Daily
Weekly
Monthly
Index :
Nifty 50
| Stock | LTP | Change | Change % | Traded | Delivered | Delivered % | |
|---|---|---|---|---|---|---|---|
 Reliance Industries | 1,285.45 | -16.65 | -1.28% | 2,02,99,319 | 1,50,93,135 | 74.35% | |
 Tech Mahindra | 1,455.50 | -3.15 | -0.22% | 30,72,831 | 22,10,914 | 71.95% | |
 Hindustan Unilever | 2,271.30 | 15.10 | 0.67% | 14,54,404 | 10,29,572 | 70.79% | |
 Bharti Airtel | 1,730.50 | 11.70 | 0.68% | 41,20,999 | 28,95,453 | 70.26% | |
 Axis Bank | 1,118.55 | 20.70 | 1.89% | 82,84,863 | 57,45,381 | 69.35% | |
 Asian Paints | 2,330.75 | 8.25 | 0.36% | 11,00,353 | 7,58,082 | 68.89% | |
 Apollo Hospitals | 6,644.70 | 28.90 | 0.44% | 3,90,002 | 2,67,083 | 68.48% | |
 Tata Consumer Products | 970.70 | 0.25 | 0.03% | 14,75,967 | 9,93,082 | 67.28% | |
 ICICI Bank | 1,343.70 | -14.45 | -1.06% | 93,52,280 | 62,62,107 | 66.96% | |
 Power Grid Corporation of India | 291.00 | -0.85 | -0.29% | 1,99,66,817 | 1,33,67,759 | 66.95% | |
 ITC | 409.80 | -1.10 | -0.27% | 1,43,62,572 | 95,32,216 | 66.37% | |
 Kotak Bank | 2,170.00 | -6.15 | -0.28% | 85,08,351 | 56,44,753 | 66.34% | |
 HDFC Bank | 1,821.45 | 21.45 | 1.19% | 86,96,868 | 57,67,323 | 66.31% | |
 Sun Pharmaceutical | 1,764.75 | -20.05 | -1.12% | 11,82,084 | 7,78,083 | 65.82% | |
 Indusind Bank | 637.05 | -32.40 | -4.84% | 1,46,49,992 | 92,70,544 | 63.28% | |
 Hindalco Industries | 693.45 | -8.05 | -1.15% | 42,96,847 | 27,06,924 | 63.00% | |
 NTPC | 366.95 | 0.00 | 0.00% | 2,45,88,471 | 1,54,80,572 | 62.96% | |
 UltraTech Cement | 11,421.20 | 370.00 | 3.35% | 2,94,688 | 1,85,459 | 62.93% | |
 HCL Technologies | 1,624.90 | 20.75 | 1.29% | 24,87,843 | 15,63,534 | 62.85% | |
 Tata Steel | 156.73 | -1.69 | -1.07% | 3,09,05,773 | 1,91,64,089 | 62.01% | |
 Bharat Electronics | 300.03 | -2.07 | -0.69% | 2,99,35,092 | 1,85,35,752 | 61.92% | |
 Dr Reddys Laboratories | 1,177.90 | -32.40 | -2.68% | 16,60,669 | 10,20,627 | 61.46% | |
 JSW Steel | 1,061.70 | 0.35 | 0.03% | 22,67,252 | 13,92,205 | 61.40% | |
 Tata Consultancy Services | 3,657.75 | 28.80 | 0.79% | 18,34,751 | 11,06,270 | 60.30% | |
 Bajaj Auto | 8,006.00 | -119.55 | -1.47% | 4,53,508 | 2,69,487 | 59.42% | |
 Larsen & Toubro | 3,469.60 | -12.25 | -0.35% | 19,55,564 | 11,53,502 | 58.99% | |
 SBI Life Insurance | 1,557.20 | -12.60 | -0.80% | 12,29,003 | 7,14,938 | 58.17% | |
 Nestle | 2,254.85 | -8.70 | -0.38% | 4,30,951 | 2,48,849 | 57.74% | |
 Bajaj Finance | 9,067.25 | -22.80 | -0.25% | 14,33,217 | 8,13,101 | 56.73% | |
 Adani Ports & SEZ | 1,182.45 | -18.35 | -1.53% | 21,35,192 | 11,88,147 | 55.65% | |
 Maruti Suzuki | 11,868.90 | -53.35 | -0.45% | 3,59,033 | 1,99,416 | 55.54% | |
 Oil & Natural Gas Corporation | 242.25 | -1.58 | -0.65% | 1,05,66,066 | 58,49,880 | 55.36% | |
 Shriram Finance | 678.35 | -3.65 | -0.54% | 49,83,671 | 27,54,256 | 55.27% | |
 Bharat Petroleum | 279.11 | -1.33 | -0.47% | 1,13,76,607 | 62,55,049 | 54.98% | |
 Titan | 3,053.70 | -25.40 | -0.82% | 14,81,216 | 8,05,589 | 54.39% | |
 Trent | 5,185.05 | 130.35 | 2.58% | 9,08,085 | 4,87,855 | 53.72% | |
 Infosys | 1,628.45 | 35.70 | 2.24% | 88,57,726 | 47,36,908 | 53.48% | |
 Cipla | 1,511.20 | -12.85 | -0.84% | 8,26,040 | 4,41,632 | 53.46% | |
 Coal India | 398.30 | -7.70 | -1.90% | 52,60,300 | 27,57,588 | 52.42% | |
 Bajaj Finserv | 1,945.05 | 50.90 | 2.69% | 18,64,839 | 9,65,312 | 51.76% | |
 Mahindra & Mahindra | 2,736.00 | -38.70 | -1.39% | 53,95,134 | 27,81,853 | 51.56% | |
 HDFC Life Insurance | 673.10 | -6.80 | -1.00% | 14,01,023 | 7,00,911 | 50.03% | |
 State Bank of India | 772.85 | -7.95 | -1.02% | 1,20,95,064 | 59,66,447 | 49.33% | |
 Adani Enterprises | 2,320.35 | -48.35 | -2.04% | 10,10,184 | 4,88,830 | 48.39% | |
 Grasim Industries | 2,569.45 | 56.25 | 2.24% | 5,94,207 | 2,85,298 | 48.01% | |
 Britannia Industries | 4,845.20 | 48.35 | 1.01% | 1,73,845 | 81,255 | 46.74% | |
 Hero Motocorp | 3,627.95 | 1.60 | 0.04% | 6,63,262 | 2,90,345 | 43.78% | |
 Eicher Motors | 5,431.25 | 7.05 | 0.13% | 3,16,612 | 1,37,519 | 43.43% | |
 Tata Motors | 710.30 | -3.20 | -0.45% | 1,16,71,359 | 49,78,556 | 42.66% | |
 Wipro | 271.00 | 1.60 | 0.59% | 92,69,617 | 38,42,029 | 41.45% |