Daily
Weekly
Monthly
Index :
Nifty 50
| Stock | LTP | Change | Change % | Traded | Delivered | Delivered % | |
|---|---|---|---|---|---|---|---|
 Tata Consultancy Services | 3,420.00 | 18.40 | 0.54% | 22,52,175 | 15,66,847 | 69.57% | |
 Bharti Airtel | 1,846.70 | 1.10 | 0.06% | 51,80,688 | 35,76,556 | 69.04% | |
 ITC | 430.05 | 0.00 | 0.00% | 2,60,64,089 | 1,75,81,729 | 67.46% | |
 Reliance Industries | 1,303.50 | 1.90 | 0.15% | 1,04,68,940 | 70,34,174 | 67.19% | |
 Larsen & Toubro | 3,310.00 | 9.40 | 0.28% | 19,93,448 | 12,96,467 | 65.04% | |
 HDFC Life Insurance | 711.45 | 3.05 | 0.43% | 38,14,638 | 24,29,853 | 63.70% | |
 Kotak Bank | 2,220.00 | -3.00 | -0.13% | 41,68,537 | 26,44,360 | 63.44% | |
 ICICI Bank | 1,410.00 | 7.30 | 0.52% | 1,56,78,099 | 98,75,876 | 62.99% | |
 Hero Motocorp | 3,960.00 | 5.50 | 0.14% | 12,27,984 | 7,63,589 | 62.18% | |
 Titan | 3,382.60 | 0.00 | 0.00% | 9,01,747 | 5,60,530 | 62.16% | |
 Dr Reddys Laboratories | 1,203.90 | 3.40 | 0.28% | 48,19,678 | 29,94,390 | 62.13% | |
 Infosys | 1,475.50 | 4.10 | 0.28% | 71,14,292 | 44,14,774 | 62.06% | |
 Apollo Hospitals | 7,169.50 | 10.00 | 0.14% | 2,77,769 | 1,71,440 | 61.72% | |
 Power Grid Corporation of India | 313.00 | -1.40 | -0.45% | 80,21,180 | 48,65,680 | 60.66% | |
 HDFC Bank | 1,924.80 | 8.00 | 0.42% | 1,29,65,877 | 76,62,734 | 59.10% | |
 Sun Pharmaceutical | 1,806.00 | 2.10 | 0.12% | 21,01,177 | 12,40,436 | 59.04% | |
 Eicher Motors | 5,662.50 | 12.00 | 0.21% | 5,03,663 | 2,95,851 | 58.74% | |
 Shriram Finance | 698.90 | 2.25 | 0.32% | 50,10,172 | 28,61,705 | 57.12% | |
 NTPC | 363.20 | 0.00 | 0.00% | 74,91,123 | 42,69,332 | 56.99% | |
 Hindalco Industries | 632.40 | 4.05 | 0.64% | 33,67,773 | 19,09,478 | 56.70% | |
 UltraTech Cement | 12,149.00 | -10.00 | -0.08% | 3,39,743 | 1,90,385 | 56.04% | |
 Coal India | 400.30 | 0.45 | 0.11% | 57,62,303 | 32,10,059 | 55.71% | |
 Adani Ports & SEZ | 1,236.30 | -0.10 | -0.01% | 21,33,285 | 11,83,020 | 55.46% | |
 Axis Bank | 1,177.00 | -30.10 | -2.49% | 90,78,137 | 47,77,076 | 52.62% | |
 Wipro | 243.95 | 1.20 | 0.49% | 2,30,00,820 | 1,20,93,249 | 52.58% | |
 Mahindra & Mahindra | 2,901.40 | 0.00 | 0.00% | 24,88,496 | 12,98,187 | 52.17% | |
 JSW Steel | 1,050.00 | 5.50 | 0.53% | 12,42,921 | 6,47,821 | 52.12% | |
 State Bank of India | 815.00 | 1.60 | 0.20% | 1,27,13,521 | 65,68,504 | 51.67% | |
 Grasim Industries | 2,726.00 | -3.20 | -0.12% | 5,62,050 | 2,90,048 | 51.61% | |
 Bajaj Auto | 8,225.00 | 23.50 | 0.29% | 3,22,100 | 1,59,030 | 49.37% | |
 Cipla | 1,556.00 | 4.30 | 0.28% | 15,90,469 | 7,78,370 | 48.94% | |
 SBI Life Insurance | 1,723.50 | 115.30 | 7.17% | 8,57,476 | 4,03,155 | 47.02% | |
 Bharat Electronics | 306.80 | 1.10 | 0.36% | 1,72,41,517 | 80,71,004 | 46.81% | |
 Hindustan Unilever | 2,331.90 | 6.60 | 0.28% | 70,65,430 | 32,94,172 | 46.62% | |
 HCL Technologies | 1,590.00 | 3.30 | 0.21% | 31,93,118 | 14,85,597 | 46.52% | |
E Eternal | 235.90 | -0.48 | -0.20% | 4,61,03,369 | 2,13,27,573 | 46.26% | |
 Asian Paints | 2,466.40 | 2.00 | 0.08% | 12,03,452 | 5,52,554 | 45.91% | |
 Jio Financial Services | 258.78 | 0.00 | 0.00% | 1,71,52,009 | 76,92,106 | 44.85% | |
 Tech Mahindra | 1,455.40 | 10.20 | 0.71% | 25,01,415 | 11,18,019 | 44.70% | |
 Maruti Suzuki | 11,902.00 | 8.00 | 0.07% | 3,87,863 | 1,69,785 | 43.77% | |
 Bajaj Finance | 9,310.50 | 9.50 | 0.10% | 18,49,671 | 7,76,062 | 41.96% | |
 Trent | 5,334.00 | 10.50 | 0.20% | 10,39,905 | 4,35,738 | 41.90% | |
 Bajaj Finserv | 2,105.00 | 0.00 | 0.00% | 14,65,968 | 6,09,473 | 41.57% | |
 Oil & Natural Gas Corporation | 249.00 | -0.37 | -0.15% | 65,38,518 | 26,08,858 | 39.90% | |
 Tata Steel | 142.00 | 0.48 | 0.34% | 2,30,61,444 | 84,61,667 | 36.69% | |
 Tata Motors | 668.35 | 0.00 | 0.00% | 1,51,72,229 | 49,52,683 | 32.64% | |
 Tata Consumer Products | 1,160.20 | -1.10 | -0.09% | 57,66,752 | 17,09,984 | 29.65% | |
 Adani Enterprises | 2,450.10 | 7.60 | 0.31% | 5,96,696 | 1,72,551 | 28.92% | |
 Nestle | 2,426.90 | -6.30 | -0.26% | 23,37,238 | 6,43,399 | 27.53% | |
 Indusind Bank | 822.00 | 2.25 | 0.27% | 2,25,77,201 | 61,16,348 | 27.09% |