Daily
Weekly
Monthly
Index :
Nifty 50
| Stock | LTP | Change | Change % | Traded | Delivered | Delivered % | |
|---|---|---|---|---|---|---|---|
 Bharti Airtel | 1,643.50 | -1.70 | -0.10% | 77,76,555 | 59,36,050 | 76.33% | |
 Axis Bank | 1,017.20 | 5.85 | 0.58% | 64,01,381 | 48,83,599 | 76.29% | |
 Kotak Bank | 1,970.55 | -14.45 | -0.73% | 39,14,165 | 28,95,982 | 73.99% | |
 Infosys | 1,825.15 | 14.35 | 0.79% | 46,11,411 | 33,11,722 | 71.82% | |
 Tata Consultancy Services | 3,779.40 | -4.70 | -0.12% | 43,66,672 | 31,34,639 | 71.79% | |
 Maruti Suzuki | 12,440.65 | -245.50 | -1.94% | 2,88,694 | 2,03,316 | 70.43% | |
 ICICI Bank | 1,249.95 | -11.70 | -0.93% | 1,06,83,412 | 74,77,934 | 70.00% | |
 Hindustan Unilever | 2,248.05 | -2.35 | -0.10% | 15,21,343 | 10,42,419 | 68.52% | |
 HDFC Bank | 1,687.10 | -40.10 | -2.32% | 59,42,056 | 40,27,432 | 67.78% | |
 Asian Paints | 2,249.05 | 9.95 | 0.44% | 6,45,236 | 4,26,281 | 66.07% | |
 NTPC | 325.15 | 10.35 | 3.29% | 1,30,79,903 | 82,48,674 | 63.06% | |
 Bajaj Finance | 8,399.45 | -40.00 | -0.47% | 8,96,198 | 5,56,237 | 62.07% | |
 ITC | 402.05 | -4.35 | -1.07% | 70,79,032 | 43,59,885 | 61.59% | |
 Tata Consumer Products | 1,008.90 | -16.40 | -1.60% | 7,82,204 | 4,78,170 | 61.13% | |
 Hero Motocorp | 3,909.10 | 29.95 | 0.77% | 4,53,662 | 2,68,011 | 59.08% | |
 Hindalco Industries | 638.80 | 12.50 | 2.00% | 61,01,855 | 35,37,728 | 57.98% | |
 HCL Technologies | 1,687.55 | -24.75 | -1.45% | 12,94,110 | 7,37,905 | 57.02% | |
 Power Grid Corporation of India | 265.75 | 2.70 | 1.03% | 1,46,02,009 | 82,97,861 | 56.83% | |
 Britannia Industries | 4,832.40 | -5.10 | -0.11% | 2,15,919 | 1,22,106 | 56.55% | |
 Reliance Industries | 1,233.00 | 5.55 | 0.45% | 62,17,338 | 34,46,716 | 55.44% | |
 Larsen & Toubro | 3,275.80 | -0.10 | -0.00% | 16,77,978 | 9,14,338 | 54.49% | |
 Nestle | 2,206.75 | 1.80 | 0.08% | 4,26,479 | 2,32,070 | 54.42% | |
 Mahindra & Mahindra | 2,839.45 | 82.05 | 2.98% | 26,71,072 | 14,44,807 | 54.09% | |
 Grasim Industries | 2,453.70 | -9.50 | -0.39% | 2,89,053 | 1,54,294 | 53.38% | |
 UltraTech Cement | 11,287.60 | -3.95 | -0.03% | 1,57,580 | 84,012 | 53.31% | |
 Bharat Petroleum | 258.60 | 3.00 | 1.17% | 68,87,175 | 36,47,396 | 52.96% | |
 Bajaj Auto | 8,630.20 | 150.70 | 1.78% | 2,00,819 | 1,06,032 | 52.80% | |
 HDFC Life Insurance | 620.00 | -2.85 | -0.46% | 20,07,325 | 10,59,109 | 52.76% | |
 Tech Mahindra | 1,657.85 | -27.95 | -1.66% | 11,13,961 | 5,82,721 | 52.31% | |
 Apollo Hospitals | 6,390.95 | -31.70 | -0.49% | 1,95,067 | 1,00,607 | 51.58% | |
 Shriram Finance | 580.85 | 23.05 | 4.13% | 40,66,886 | 20,88,652 | 51.36% | |
 Sun Pharmaceutical | 1,669.30 | -7.30 | -0.44% | 25,76,319 | 12,85,255 | 49.89% | |
 Eicher Motors | 4,888.40 | 77.80 | 1.62% | 2,75,722 | 1,36,829 | 49.63% | |
 Wipro | 313.30 | -0.80 | -0.25% | 78,35,672 | 38,34,506 | 48.94% | |
 Dr Reddys Laboratories | 1,170.95 | 5.10 | 0.44% | 30,62,142 | 14,91,299 | 48.70% | |
 Indusind Bank | 1,047.65 | 11.85 | 1.14% | 24,64,555 | 11,86,859 | 48.16% | |
 Titan | 3,191.45 | -18.85 | -0.59% | 5,21,953 | 2,34,716 | 44.97% | |
 Oil & Natural Gas Corporation | 241.90 | 3.60 | 1.51% | 61,68,581 | 26,96,759 | 43.72% | |
 JSW Steel | 981.15 | 3.80 | 0.39% | 15,81,818 | 6,90,701 | 43.67% | |
 Bajaj Finserv | 1,881.25 | 5.90 | 0.31% | 7,68,994 | 3,25,372 | 42.31% | |
 SBI Life Insurance | 1,469.80 | -5.80 | -0.39% | 3,91,966 | 1,63,678 | 41.76% | |
 Cipla | 1,479.70 | 15.55 | 1.06% | 12,10,464 | 4,94,224 | 40.83% | |
 Trent | 5,099.50 | 108.05 | 2.16% | 7,64,148 | 3,02,130 | 39.54% | |
 Coal India | 367.95 | 5.65 | 1.56% | 30,97,726 | 12,01,575 | 38.79% | |
 State Bank of India | 729.70 | 2.40 | 0.33% | 67,66,606 | 24,25,057 | 35.84% | |
 Bharat Electronics | 260.25 | 6.85 | 2.70% | 2,15,16,255 | 71,89,872 | 33.42% | |
 Adani Ports & SEZ | 1,111.70 | 28.85 | 2.66% | 17,92,268 | 5,29,684 | 29.55% | |
 Tata Motors | 689.80 | 8.80 | 1.29% | 99,86,815 | 29,01,730 | 29.06% | |
 Tata Steel | 138.04 | 2.28 | 1.68% | 1,84,47,487 | 43,28,733 | 23.47% | |
 Adani Enterprises | 2,179.00 | -1.80 | -0.08% | 12,03,163 | 2,32,451 | 19.32% |