Daily
Weekly
Monthly
Index :
Nifty 50
| Stock | LTP | Change | Change % | Traded | Delivered | Delivered % | |
|---|---|---|---|---|---|---|---|
 Larsen & Toubro | 3,484.90 | 20.30 | 0.59% | 25,86,522 | 21,68,191 | 83.83% | |
 HCL Technologies | 1,529.80 | 9.70 | 0.64% | 32,18,227 | 25,70,923 | 79.89% | |
 Reliance Industries | 1,424.60 | 11.80 | 0.84% | 2,03,96,320 | 1,60,46,485 | 78.67% | |
 Apollo Hospitals | 7,373.50 | 127.00 | 1.75% | 3,00,768 | 2,32,810 | 77.41% | |
 Bharti Airtel | 1,943.80 | 37.00 | 1.94% | 45,13,541 | 34,12,819 | 75.61% | |
 ITC | 414.95 | -1.05 | -0.25% | 98,69,507 | 73,64,729 | 74.62% | |
 Tata Consultancy Services | 3,179.10 | 19.50 | 0.62% | 31,98,036 | 23,68,727 | 74.07% | |
 HDFC Bank | 2,024.30 | 17.20 | 0.86% | 74,18,407 | 52,86,787 | 71.27% | |
 Axis Bank | 1,104.80 | 6.80 | 0.62% | 99,99,957 | 71,23,268 | 71.23% | |
 Hindustan Unilever | 2,450.40 | -29.30 | -1.18% | 8,61,632 | 6,10,000 | 70.80% | |
 ICICI Bank | 1,488.60 | 15.00 | 1.02% | 89,30,165 | 62,49,670 | 69.98% | |
 Infosys | 1,574.50 | 3.60 | 0.23% | 84,73,741 | 59,03,590 | 69.67% | |
 Sun Pharmaceutical | 1,682.50 | 4.50 | 0.27% | 12,44,491 | 8,41,847 | 67.65% | |
 Power Grid Corporation of India | 299.25 | 1.45 | 0.49% | 77,75,653 | 52,55,653 | 67.59% | |
 Tata Consumer Products | 1,062.60 | -22.20 | -2.05% | 9,61,735 | 6,49,854 | 67.57% | |
 Kotak Bank | 2,170.40 | 10.20 | 0.47% | 15,64,562 | 10,39,528 | 66.44% | |
 Grasim Industries | 2,709.10 | -13.60 | -0.50% | 6,64,321 | 4,41,226 | 66.42% | |
 Eicher Motors | 5,441.50 | 2.00 | 0.04% | 5,17,944 | 3,42,535 | 66.13% | |
 Cipla | 1,473.50 | 9.10 | 0.62% | 19,08,949 | 12,61,855 | 66.10% | |
 Shriram Finance | 654.05 | 13.90 | 2.17% | 46,71,422 | 30,54,392 | 65.38% | |
 Tech Mahindra | 1,546.60 | -0.60 | -0.04% | 14,04,790 | 9,17,894 | 65.34% | |
 NTPC | 343.05 | 2.20 | 0.65% | 47,28,372 | 30,65,225 | 64.83% | |
 Coal India | 390.75 | 1.65 | 0.42% | 50,43,629 | 32,53,164 | 64.50% | |
 Asian Paints | 2,375.40 | 10.20 | 0.43% | 4,11,317 | 2,57,259 | 62.55% | |
 Oil & Natural Gas Corporation | 245.55 | -0.86 | -0.35% | 58,69,862 | 36,52,855 | 62.23% | |
 SBI Life Insurance | 1,809.50 | 0.50 | 0.03% | 5,78,221 | 3,42,321 | 59.20% | |
 State Bank of India | 820.65 | 5.65 | 0.69% | 78,51,163 | 46,02,820 | 58.63% | |
 HDFC Life Insurance | 762.50 | -0.80 | -0.10% | 43,34,529 | 25,06,802 | 57.83% | |
 Bajaj Auto | 8,397.00 | 102.00 | 1.23% | 3,02,466 | 1,74,222 | 57.60% | |
 Nestle | 2,452.50 | 9.00 | 0.37% | 3,87,274 | 2,17,709 | 56.22% | |
 Hindalco Industries | 695.40 | 5.35 | 0.78% | 38,02,270 | 21,09,846 | 55.49% | |
 Titan | 3,471.40 | -1.00 | -0.03% | 17,52,275 | 9,68,691 | 55.28% | |
 Trent | 5,359.00 | -1.50 | -0.03% | 4,51,766 | 2,47,704 | 54.83% | |
 Dr Reddys Laboratories | 1,247.40 | 7.40 | 0.60% | 13,04,352 | 6,78,863 | 52.05% | |
 Hero Motocorp | 4,363.70 | 21.30 | 0.49% | 4,63,290 | 2,39,599 | 51.72% | |
 Tata Motors | 690.10 | 16.70 | 2.48% | 77,49,518 | 39,99,551 | 51.61% | |
 Mahindra & Mahindra | 3,268.80 | 11.60 | 0.36% | 18,54,072 | 9,52,159 | 51.36% | |
 Maruti Suzuki | 12,627.00 | 135.00 | 1.08% | 1,69,006 | 85,809 | 50.77% | |
 Jio Financial Services | 314.45 | 3.65 | 1.17% | 1,57,97,945 | 79,90,351 | 50.58% | |
 JSW Steel | 1,033.80 | 3.10 | 0.30% | 12,37,568 | 6,21,369 | 50.21% | |
 Bajaj Finserv | 2,060.50 | 20.90 | 1.02% | 12,14,275 | 6,01,522 | 49.54% | |
 Tata Steel | 162.77 | -0.27 | -0.17% | 1,36,15,524 | 67,16,313 | 49.33% | |
 Wipro | 261.40 | 1.70 | 0.65% | 67,24,044 | 32,31,422 | 48.06% | |
 Bharat Electronics | 400.20 | -2.90 | -0.72% | 1,24,47,434 | 59,36,743 | 47.69% | |
 Adani Ports & SEZ | 1,420.80 | 0.10 | 0.01% | 9,76,668 | 4,60,231 | 47.12% | |
 Bajaj Finance | 968.30 | 15.75 | 1.65% | 62,37,382 | 27,71,257 | 44.43% | |
 UltraTech Cement | 12,372.00 | -80.00 | -0.64% | 5,33,617 | 2,31,129 | 43.31% | |
E Eternal | 302.05 | 2.25 | 0.75% | 26,93,32,774 | 9,32,31,579 | 34.62% | |
 Adani Enterprises | 2,614.50 | 26.70 | 1.03% | 3,87,055 | 1,27,192 | 32.86% | |
 Indusind Bank | 851.15 | 7.95 | 0.94% | 76,86,762 | 24,51,033 | 31.89% |