Daily
Weekly
Monthly
Index :
Nifty 50
| Stock | LTP | Change | Change % | Traded | Delivered | Delivered % | |
|---|---|---|---|---|---|---|---|
 NTPC | 343.10 | 1.15 | 0.34% | 4,33,07,763 | 2,94,53,523 | 68.01% | |
 Hindustan Unilever | 2,381.40 | 26.20 | 1.11% | 32,36,681 | 21,09,595 | 65.18% | |
 Apollo Hospitals | 7,015.00 | -57.50 | -0.81% | 6,56,146 | 4,16,546 | 63.48% | |
 ICICI Bank | 1,454.00 | 3.20 | 0.22% | 1,82,09,264 | 1,02,02,410 | 56.03% | |
 Tech Mahindra | 1,617.00 | -12.10 | -0.74% | 29,72,408 | 16,56,835 | 55.74% | |
 Reliance Industries | 1,456.40 | 2.20 | 0.15% | 2,01,77,211 | 1,11,62,761 | 55.32% | |
 ITC | 435.70 | 3.05 | 0.70% | 2,42,63,510 | 1,33,67,091 | 55.09% | |
 HDFC Bank | 1,934.70 | 0.90 | 0.05% | 1,61,20,729 | 88,75,200 | 55.05% | |
 Bajaj Finserv | 2,033.60 | -8.30 | -0.41% | 26,40,223 | 14,36,234 | 54.40% | |
 Larsen & Toubro | 3,604.70 | -13.50 | -0.37% | 37,20,879 | 20,19,951 | 54.29% | |
 Sun Pharmaceutical | 1,734.90 | -5.20 | -0.30% | 38,80,385 | 20,99,534 | 54.11% | |
 Bharti Airtel | 1,814.00 | -53.20 | -2.85% | 87,88,351 | 47,35,919 | 53.89% | |
 Cipla | 1,499.90 | -2.30 | -0.15% | 39,18,531 | 20,93,311 | 53.42% | |
 Coal India | 404.80 | 0.15 | 0.04% | 1,05,11,989 | 55,56,525 | 52.86% | |
 SBI Life Insurance | 1,773.40 | -11.20 | -0.63% | 13,18,425 | 6,94,971 | 52.71% | |
 Infosys | 1,589.90 | -23.10 | -1.43% | 1,11,51,167 | 57,05,420 | 51.16% | |
 Mahindra & Mahindra | 3,135.60 | -8.70 | -0.28% | 35,90,003 | 18,29,468 | 50.96% | |
 HCL Technologies | 1,659.90 | -36.10 | -2.13% | 49,61,582 | 24,69,090 | 49.76% | |
 Kotak Bank | 2,108.20 | 1.80 | 0.09% | 42,62,359 | 21,13,388 | 49.58% | |
 Grasim Industries | 2,804.20 | -20.60 | -0.73% | 13,53,535 | 6,70,653 | 49.55% | |
 Oil & Natural Gas Corporation | 247.27 | -0.34 | -0.14% | 1,68,12,750 | 81,99,725 | 48.77% | |
 Tata Consumer Products | 1,168.00 | 20.80 | 1.81% | 20,64,096 | 9,88,094 | 47.87% | |
 Power Grid Corporation of India | 300.20 | 0.55 | 0.18% | 2,26,40,626 | 1,08,19,894 | 47.79% | |
 Shriram Finance | 665.50 | -9.30 | -1.38% | 98,17,422 | 46,71,169 | 47.58% | |
 Tata Consultancy Services | 3,561.30 | -18.60 | -0.52% | 35,48,330 | 16,78,653 | 47.31% | |
 UltraTech Cement | 11,905.00 | 11.00 | 0.09% | 3,71,371 | 1,74,475 | 46.98% | |
 Dr Reddys Laboratories | 1,230.70 | -5.60 | -0.45% | 20,53,553 | 9,50,094 | 46.27% | |
 Titan | 3,633.70 | -3.10 | -0.09% | 12,27,751 | 5,54,981 | 45.20% | |
 HDFC Life Insurance | 750.55 | -0.65 | -0.09% | 33,38,741 | 15,01,945 | 44.99% | |
 Adani Ports & SEZ | 1,407.40 | 1.20 | 0.09% | 37,06,424 | 16,58,712 | 44.75% | |
 State Bank of India | 792.10 | -15.65 | -1.94% | 1,70,58,854 | 75,80,614 | 44.44% | |
 Bajaj Auto | 8,482.50 | 156.50 | 1.88% | 4,97,959 | 2,21,214 | 44.42% | |
 Hindalco Industries | 657.55 | -3.80 | -0.57% | 71,33,226 | 31,00,748 | 43.47% | |
 Axis Bank | 1,208.80 | -0.30 | -0.02% | 67,05,748 | 29,08,064 | 43.37% | |
 Tata Steel | 157.55 | 0.20 | 0.13% | 5,70,66,105 | 2,45,48,816 | 43.02% | |
 Asian Paints | 2,353.60 | 23.70 | 1.02% | 16,75,016 | 7,17,831 | 42.86% | |
 Maruti Suzuki | 12,995.00 | 43.00 | 0.33% | 5,61,496 | 2,39,786 | 42.70% | |
 Nestle | 2,408.80 | 10.70 | 0.45% | 9,64,112 | 4,05,028 | 42.01% | |
 Jio Financial Services | 277.00 | 3.30 | 1.21% | 1,62,01,350 | 66,18,740 | 40.85% | |
 Eicher Motors | 5,509.50 | 43.50 | 0.80% | 19,30,277 | 7,67,861 | 39.78% | |
 Trent | 5,583.00 | 5.50 | 0.10% | 15,21,892 | 5,54,920 | 36.46% | |
 Bharat Electronics | 363.90 | 13.50 | 3.85% | 3,59,59,338 | 1,30,62,564 | 36.33% | |
E Eternal | 245.76 | 3.17 | 1.31% | 4,03,35,990 | 1,45,11,128 | 35.98% | |
 Bajaj Finance | 9,167.00 | -21.50 | -0.23% | 10,38,500 | 3,59,770 | 34.64% | |
 Hero Motocorp | 4,345.30 | 20.30 | 0.47% | 26,29,014 | 8,96,662 | 34.11% | |
 Wipro | 254.31 | -2.26 | -0.88% | 1,20,83,645 | 40,58,917 | 33.59% | |
 Indusind Bank | 780.20 | -0.30 | -0.04% | 73,50,633 | 22,26,100 | 30.28% | |
 Adani Enterprises | 2,555.00 | 35.00 | 1.39% | 15,54,801 | 4,61,424 | 29.68% | |
 Tata Motors | 730.70 | 2.60 | 0.36% | 2,86,34,074 | 72,52,345 | 25.33% | |
 JSW Steel | 1,021.80 | -16.50 | -1.59% | 52,97,654 | 12,96,175 | 24.47% |