Daily
Weekly
Monthly
Index :
Nifty 50
| Stock | LTP | Change | Change % | Traded | Delivered | Delivered % | |
|---|---|---|---|---|---|---|---|
 Power Grid Corporation of India | 288.20 | 3.55 | 1.25% | 1,31,84,438 | 97,94,116 | 74.29% | |
 HCL Technologies | 1,501.10 | 2.00 | 0.13% | 34,22,656 | 24,23,206 | 70.80% | |
 Bharti Airtel | 1,867.40 | 17.10 | 0.92% | 46,45,011 | 32,70,444 | 70.41% | |
 ITC | 414.10 | -2.25 | -0.54% | 1,36,35,738 | 94,86,988 | 69.57% | |
 Eicher Motors | 5,714.50 | 56.50 | 1.00% | 4,29,572 | 2,98,317 | 69.45% | |
 UltraTech Cement | 12,401.00 | -48.00 | -0.39% | 3,34,100 | 2,25,429 | 67.47% | |
 Infosys | 1,426.60 | 2.50 | 0.18% | 98,99,184 | 63,95,956 | 64.61% | |
 Mahindra & Mahindra | 3,282.20 | 45.70 | 1.41% | 33,15,978 | 21,39,543 | 64.52% | |
 SBI Life Insurance | 1,840.30 | 2.30 | 0.13% | 6,27,624 | 4,04,295 | 64.42% | |
 Hindustan Unilever | 2,495.10 | 11.30 | 0.45% | 14,06,211 | 9,01,083 | 64.08% | |
 NTPC | 339.95 | -0.15 | -0.04% | 72,21,182 | 45,82,479 | 63.46% | |
 Axis Bank | 1,066.00 | -4.00 | -0.37% | 45,73,025 | 28,84,770 | 63.08% | |
 Apollo Hospitals | 7,808.50 | 572.00 | 7.90% | 3,42,006 | 2,14,307 | 62.66% | |
 Tata Consultancy Services | 3,036.20 | 0.80 | 0.03% | 33,58,232 | 20,92,242 | 62.30% | |
 Tech Mahindra | 1,506.30 | -3.00 | -0.20% | 25,32,937 | 15,46,779 | 61.07% | |
 Kotak Bank | 1,987.70 | 28.70 | 1.47% | 15,77,824 | 9,55,030 | 60.53% | |
 Sun Pharmaceutical | 1,639.80 | 17.60 | 1.08% | 16,79,088 | 10,11,457 | 60.24% | |
 Tata Consumer Products | 1,056.10 | 9.30 | 0.89% | 6,51,741 | 3,90,446 | 59.91% | |
 Reliance Industries | 1,382.60 | 2.20 | 0.16% | 1,22,44,664 | 72,93,929 | 59.57% | |
 JSW Steel | 1,053.70 | 5.50 | 0.52% | 12,31,299 | 7,26,639 | 59.01% | |
 Larsen & Toubro | 3,693.70 | 7.60 | 0.21% | 22,80,103 | 13,35,582 | 58.58% | |
 State Bank of India | 821.85 | 1.25 | 0.15% | 79,86,728 | 46,76,263 | 58.55% | |
 Nestle | 1,096.90 | 5.80 | 0.53% | 7,58,197 | 4,43,281 | 58.47% | |
 Asian Paints | 2,500.20 | 21.90 | 0.88% | 6,08,984 | 3,54,417 | 58.20% | |
 HDFC Bank | 1,980.30 | 10.40 | 0.53% | 64,68,901 | 37,63,379 | 58.18% | |
 HDFC Life Insurance | 776.60 | 10.40 | 1.36% | 19,96,036 | 11,56,172 | 57.92% | |
 Cipla | 1,561.00 | 39.40 | 2.59% | 9,10,349 | 5,09,489 | 55.97% | |
 Grasim Industries | 2,745.90 | 5.50 | 0.20% | 5,53,341 | 2,94,688 | 53.26% | |
 Shriram Finance | 619.25 | 7.35 | 1.20% | 27,87,285 | 14,81,816 | 53.16% | |
 Oil & Natural Gas Corporation | 238.67 | 3.15 | 1.34% | 70,36,778 | 37,39,154 | 53.14% | |
 Bajaj Finance | 860.00 | 7.00 | 0.82% | 82,57,312 | 43,85,162 | 53.11% | |
 Coal India | 386.10 | 0.75 | 0.19% | 48,60,757 | 24,95,989 | 51.35% | |
 Bajaj Finserv | 1,914.40 | 6.40 | 0.34% | 8,99,579 | 4,57,929 | 50.90% | |
E Eternal | 312.35 | 6.45 | 2.11% | 2,08,34,370 | 1,04,80,505 | 50.30% | |
 Dr Reddys Laboratories | 1,253.40 | 33.10 | 2.71% | 9,22,461 | 4,58,976 | 49.76% | |
 Bajaj Auto | 8,248.50 | 52.00 | 0.63% | 1,84,529 | 91,145 | 49.39% | |
 Maruti Suzuki | 12,834.00 | -6.00 | -0.05% | 5,04,476 | 2,48,276 | 49.21% | |
 ICICI Bank | 1,420.80 | -1.20 | -0.08% | 59,13,947 | 27,57,317 | 46.62% | |
 Titan | 3,466.80 | -20.00 | -0.57% | 9,29,276 | 4,27,385 | 45.99% | |
 Tata Motors | 663.75 | 9.65 | 1.48% | 1,12,12,223 | 51,39,134 | 45.84% | |
 Trent | 5,398.50 | 33.00 | 0.62% | 4,41,837 | 2,01,304 | 45.56% | |
 Wipro | 241.65 | -0.07 | -0.03% | 81,01,435 | 35,57,657 | 43.91% | |
 Hindalco Industries | 700.50 | 33.45 | 5.01% | 1,22,38,878 | 51,26,420 | 41.89% | |
 Adani Ports & SEZ | 1,319.60 | -10.90 | -0.82% | 12,60,241 | 5,23,671 | 41.55% | |
 Hero Motocorp | 4,768.70 | 123.50 | 2.66% | 7,23,767 | 2,84,542 | 39.31% | |
 Bharat Electronics | 388.85 | 8.50 | 2.23% | 93,29,093 | 36,45,857 | 39.08% | |
 Tata Steel | 160.18 | 0.02 | 0.01% | 2,00,56,598 | 71,11,731 | 35.46% | |
 Jio Financial Services | 330.60 | 3.60 | 1.10% | 1,00,94,423 | 33,46,718 | 33.15% | |
 Indusind Bank | 773.45 | -9.60 | -1.23% | 14,62,522 | 3,62,027 | 24.75% | |
 Adani Enterprises | 2,280.10 | -8.10 | -0.35% | 10,75,526 | 2,63,319 | 24.48% |