Daily
Weekly
Monthly
Index :
Nifty 50
| Stock | LTP | Change | Change % | Traded | Delivered | Delivered % | |
|---|---|---|---|---|---|---|---|
 Bharat Petroleum | 278.47 | 2.41 | 0.87% | 10,75,24,873 | 8,63,53,904 | 80.31% | |
 Hindustan Unilever | 2,258.85 | 14.20 | 0.63% | 37,52,627 | 29,86,488 | 79.58% | |
 Britannia Industries | 4,936.90 | 95.70 | 1.98% | 67,50,074 | 53,61,823 | 79.43% | |
 Kotak Bank | 2,171.20 | 42.55 | 2.00% | 94,21,224 | 69,44,605 | 73.71% | |
 HDFC Bank | 1,828.20 | 2.85 | 0.16% | 2,08,29,050 | 1,48,16,314 | 71.13% | |
 ITC | 409.75 | 0.30 | 0.07% | 1,86,42,328 | 1,32,35,557 | 71.00% | |
 Power Grid Corporation of India | 290.35 | -5.15 | -1.74% | 3,72,03,166 | 2,64,05,683 | 70.98% | |
 Apollo Hospitals | 6,616.20 | 124.15 | 1.91% | 7,28,926 | 5,11,786 | 70.21% | |
 Dr Reddys Laboratories | 1,144.20 | -18.00 | -1.55% | 44,60,409 | 31,11,148 | 69.75% | |
 Tata Consultancy Services | 3,606.15 | -45.05 | -1.23% | 25,28,474 | 17,51,050 | 69.25% | |
 Bharti Airtel | 1,733.40 | 8.70 | 0.50% | 62,22,339 | 42,66,250 | 68.56% | |
 Tata Consumer Products | 1,001.90 | 28.35 | 2.91% | 25,85,170 | 17,58,537 | 68.02% | |
 HCL Technologies | 1,592.50 | -37.65 | -2.31% | 33,83,080 | 22,83,013 | 67.48% | |
 SBI Life Insurance | 1,547.85 | 2.95 | 0.19% | 14,05,775 | 9,47,778 | 67.42% | |
 State Bank of India | 771.50 | -0.80 | -0.10% | 1,56,48,616 | 1,04,29,907 | 66.65% | |
 Tech Mahindra | 1,418.25 | -5.65 | -0.40% | 25,41,022 | 16,91,219 | 66.56% | |
 Axis Bank | 1,102.00 | 3.65 | 0.33% | 85,08,917 | 56,21,722 | 66.07% | |
 Reliance Industries | 1,275.10 | -3.10 | -0.24% | 1,50,28,056 | 98,93,824 | 65.84% | |
 Bajaj Finance | 8,945.60 | -58.25 | -0.65% | 20,92,044 | 13,75,057 | 65.73% | |
 HDFC Life Insurance | 685.70 | 3.80 | 0.56% | 59,51,034 | 38,89,492 | 65.36% | |
 Sun Pharmaceutical | 1,734.70 | 3.25 | 0.19% | 32,79,881 | 21,35,932 | 65.12% | |
 Titan | 3,063.35 | -24.30 | -0.79% | 16,35,143 | 10,61,362 | 64.91% | |
 ICICI Bank | 1,348.35 | 11.70 | 0.88% | 1,51,09,614 | 97,79,521 | 64.72% | |
 Hindalco Industries | 682.45 | -10.90 | -1.57% | 50,02,247 | 32,00,346 | 63.98% | |
 JSW Steel | 1,063.20 | 3.45 | 0.33% | 25,14,499 | 15,94,588 | 63.42% | |
 Maruti Suzuki | 11,522.15 | -199.80 | -1.70% | 6,45,787 | 4,08,639 | 63.28% | |
 Bajaj Auto | 7,878.85 | -95.45 | -1.20% | 6,51,971 | 4,11,512 | 63.12% | |
 Asian Paints | 2,340.65 | 2.55 | 0.11% | 14,97,869 | 9,40,970 | 62.82% | |
 Tata Steel | 154.24 | -1.18 | -0.76% | 2,59,09,068 | 1,62,32,793 | 62.65% | |
 Mahindra & Mahindra | 2,665.80 | -67.20 | -2.46% | 43,25,599 | 27,08,085 | 62.61% | |
 Larsen & Toubro | 3,492.30 | -9.30 | -0.27% | 34,67,864 | 21,39,737 | 61.70% | |
 Infosys | 1,570.65 | -32.90 | -2.05% | 94,26,573 | 58,07,993 | 61.61% | |
 Cipla | 1,442.20 | -40.70 | -2.74% | 18,48,444 | 11,27,390 | 60.99% | |
 Bajaj Finserv | 2,007.35 | 1.60 | 0.08% | 45,06,778 | 27,32,711 | 60.64% | |
 NTPC | 357.60 | -3.05 | -0.85% | 3,79,30,538 | 2,25,68,846 | 59.50% | |
 Nestle | 2,250.75 | 8.70 | 0.39% | 8,65,586 | 5,06,211 | 58.48% | |
 Coal India | 398.20 | 1.35 | 0.34% | 76,97,174 | 45,00,721 | 58.47% | |
 Oil & Natural Gas Corporation | 246.38 | 4.21 | 1.74% | 99,35,664 | 57,49,923 | 57.87% | |
 Shriram Finance | 656.00 | -22.50 | -3.32% | 46,28,163 | 26,74,377 | 57.78% | |
 UltraTech Cement | 11,509.55 | -90.05 | -0.78% | 4,06,112 | 2,31,227 | 56.94% | |
 Bharat Electronics | 301.32 | 0.67 | 0.22% | 1,44,53,677 | 80,81,174 | 55.91% | |
 Eicher Motors | 5,347.70 | 1.95 | 0.04% | 6,03,145 | 3,34,774 | 55.50% | |
 Grasim Industries | 2,611.15 | -7.55 | -0.29% | 12,46,219 | 6,74,266 | 54.10% | |
 Indusind Bank | 649.85 | -23.70 | -3.52% | 2,15,89,495 | 1,09,32,997 | 50.64% | |
 Hero Motocorp | 3,722.95 | -49.10 | -1.30% | 15,25,094 | 7,35,624 | 48.23% | |
 Adani Enterprises | 2,315.80 | -47.55 | -2.01% | 16,96,042 | 8,00,670 | 47.21% | |
 Adani Ports & SEZ | 1,182.95 | -13.80 | -1.15% | 20,04,036 | 9,06,779 | 45.25% | |
 Trent | 5,325.15 | -97.15 | -1.79% | 16,70,468 | 7,52,002 | 45.02% | |
 Tata Motors | 674.45 | 5.90 | 0.88% | 3,42,38,666 | 1,40,56,504 | 41.05% | |
 Wipro | 262.25 | -9.95 | -3.66% | 1,47,83,522 | 53,31,359 | 36.06% |