Daily
Weekly
Monthly
Index :
Nifty 50
| Stock | LTP | Change | Change % | Traded | Delivered | Delivered % | |
|---|---|---|---|---|---|---|---|
 Apollo Hospitals | 7,308.50 | 207.00 | 2.91% | 4,26,516 | 2,94,715 | 69.10% | |
 HDFC Bank | 2,014.90 | -6.90 | -0.34% | 2,50,42,415 | 1,70,82,370 | 68.21% | |
 Bharti Airtel | 2,027.10 | 12.80 | 0.64% | 94,13,241 | 63,00,867 | 66.94% | |
 State Bank of India | 805.40 | 8.35 | 1.05% | 2,47,04,402 | 1,64,05,235 | 66.41% | |
 Eicher Motors | 5,660.00 | 48.50 | 0.86% | 7,88,150 | 5,07,300 | 64.37% | |
 ITC | 418.65 | -1.65 | -0.39% | 1,37,03,918 | 87,76,093 | 64.04% | |
 HCL Technologies | 1,723.30 | -0.80 | -0.05% | 29,71,055 | 18,77,946 | 63.21% | |
 UltraTech Cement | 12,213.00 | 262.00 | 2.19% | 5,06,580 | 3,19,197 | 63.01% | |
 Shriram Finance | 699.95 | -3.25 | -0.46% | 1,90,68,571 | 1,19,90,658 | 62.88% | |
 Maruti Suzuki | 12,642.00 | -73.00 | -0.57% | 3,54,735 | 2,20,416 | 62.14% | |
 NTPC | 338.30 | 1.15 | 0.34% | 1,37,54,087 | 85,21,828 | 61.96% | |
 Tata Consumer Products | 1,124.30 | -21.10 | -1.84% | 22,36,678 | 13,66,989 | 61.12% | |
 Reliance Industries | 1,515.40 | 20.10 | 1.34% | 1,46,57,893 | 88,78,317 | 60.57% | |
 Hindustan Unilever | 2,306.90 | 26.10 | 1.14% | 18,74,722 | 11,26,762 | 60.10% | |
 Tata Consultancy Services | 3,441.10 | -0.70 | -0.02% | 28,79,106 | 17,17,081 | 59.64% | |
 Larsen & Toubro | 3,679.20 | 19.60 | 0.54% | 25,78,926 | 15,23,653 | 59.08% | |
 Axis Bank | 1,225.10 | -8.40 | -0.68% | 86,78,448 | 50,89,765 | 58.65% | |
 Mahindra & Mahindra | 3,203.30 | -12.50 | -0.39% | 29,07,261 | 16,91,206 | 58.17% | |
 Kotak Bank | 2,207.90 | 4.00 | 0.18% | 56,70,127 | 32,91,248 | 58.05% | |
 ICICI Bank | 1,462.20 | 23.10 | 1.61% | 1,36,17,435 | 78,93,044 | 57.96% | |
 Power Grid Corporation of India | 299.25 | 5.75 | 1.96% | 1,02,32,220 | 59,04,554 | 57.71% | |
 Dr Reddys Laboratories | 1,301.00 | -20.50 | -1.55% | 23,73,431 | 13,37,172 | 56.34% | |
 SBI Life Insurance | 1,850.60 | -10.20 | -0.55% | 11,47,822 | 6,44,863 | 56.18% | |
 Oil & Natural Gas Corporation | 242.83 | -1.90 | -0.78% | 1,57,69,123 | 88,46,497 | 56.10% | |
 Hero Motocorp | 4,320.30 | 42.30 | 0.99% | 7,95,726 | 4,42,139 | 55.56% | |
 Tech Mahindra | 1,674.40 | -15.80 | -0.93% | 25,28,268 | 13,98,217 | 55.30% | |
 Cipla | 1,502.40 | -11.40 | -0.75% | 14,40,423 | 7,86,667 | 54.61% | |
 Coal India | 394.15 | 0.00 | 0.00% | 55,69,101 | 30,01,869 | 53.90% | |
 Bajaj Auto | 8,436.00 | 3.00 | 0.04% | 3,71,685 | 1,98,198 | 53.32% | |
 Infosys | 1,608.00 | -8.00 | -0.50% | 65,19,233 | 34,55,193 | 53.00% | |
 Wipro | 265.05 | -3.47 | -1.29% | 85,64,099 | 45,21,047 | 52.79% | |
 Hindalco Industries | 697.35 | 6.75 | 0.98% | 81,96,123 | 43,10,502 | 52.59% | |
 Sun Pharmaceutical | 1,687.60 | 17.80 | 1.07% | 21,02,627 | 10,94,463 | 52.05% | |
 Bajaj Finance | 947.00 | -4.50 | -0.47% | 1,16,77,790 | 60,32,970 | 51.66% | |
 HDFC Life Insurance | 806.95 | 7.50 | 0.94% | 42,90,163 | 21,91,505 | 51.08% | |
 Titan | 3,666.20 | -28.50 | -0.77% | 16,20,497 | 8,09,778 | 49.97% | |
E Eternal | 261.86 | -3.32 | -1.25% | 4,71,00,081 | 2,34,10,299 | 49.70% | |
 Asian Paints | 2,358.70 | 68.90 | 3.01% | 9,21,519 | 4,52,221 | 49.07% | |
 Bajaj Finserv | 2,044.00 | -9.60 | -0.47% | 18,28,277 | 8,48,581 | 46.41% | |
 Tata Steel | 161.45 | 0.91 | 0.57% | 4,06,50,557 | 1,85,09,427 | 45.53% | |
 Grasim Industries | 2,861.10 | -22.20 | -0.77% | 13,92,932 | 6,30,801 | 45.29% | |
 Tata Motors | 686.90 | 4.15 | 0.61% | 1,01,04,914 | 45,03,526 | 44.57% | |
 Bharat Electronics | 414.50 | 4.40 | 1.07% | 2,57,30,795 | 1,10,09,070 | 42.79% | |
 Adani Ports & SEZ | 1,440.20 | 10.90 | 0.76% | 28,77,806 | 12,14,276 | 42.19% | |
 Trent | 6,019.50 | -87.50 | -1.43% | 8,51,467 | 3,58,532 | 42.11% | |
 Nestle | 2,458.70 | 27.30 | 1.12% | 15,57,549 | 6,19,644 | 39.78% | |
 JSW Steel | 1,028.90 | -3.65 | -0.35% | 38,92,783 | 14,94,197 | 38.38% | |
 Adani Enterprises | 2,646.30 | 60.10 | 2.32% | 13,39,627 | 4,92,519 | 36.77% | |
 Jio Financial Services | 323.45 | 10.95 | 3.50% | 3,71,58,992 | 1,28,89,596 | 34.69% | |
 Indusind Bank | 857.70 | 21.60 | 2.58% | 44,51,922 | 13,60,497 | 30.56% |