Daily
Weekly
Monthly
Index :
Nifty 50
| Stock | LTP | Change | Change % | Traded | Delivered | Delivered % | |
|---|---|---|---|---|---|---|---|
 Axis Bank | 1,194.60 | 35.60 | 3.07% | 1,04,81,600 | 79,59,046 | 75.93% | |
 Bharti Airtel | 1,870.20 | -8.60 | -0.46% | 89,99,675 | 65,73,495 | 73.04% | |
 Apollo Hospitals | 6,942.50 | 66.50 | 0.97% | 4,88,647 | 3,44,244 | 70.45% | |
 Hindustan Unilever | 2,389.80 | 13.40 | 0.56% | 17,87,978 | 12,29,734 | 68.78% | |
 Power Grid Corporation of India | 295.80 | 1.55 | 0.53% | 1,31,10,486 | 86,41,884 | 65.92% | |
 ICICI Bank | 1,459.70 | 4.90 | 0.34% | 1,13,85,668 | 74,90,464 | 65.79% | |
 Bajaj Auto | 8,637.00 | 79.50 | 0.93% | 3,81,642 | 2,45,198 | 64.25% | |
 NTPC | 332.85 | 4.20 | 1.28% | 1,62,70,360 | 1,04,07,054 | 63.96% | |
 Coal India | 398.95 | 4.05 | 1.03% | 60,97,293 | 38,73,979 | 63.54% | |
 Tata Consultancy Services | 3,384.20 | 13.10 | 0.39% | 35,84,683 | 22,61,231 | 63.08% | |
 Kotak Bank | 2,073.40 | 33.50 | 1.64% | 37,25,332 | 23,44,269 | 62.93% | |
 Asian Paints | 2,245.20 | 1.70 | 0.08% | 9,96,615 | 6,06,139 | 60.82% | |
 State Bank of India | 813.05 | 7.05 | 0.87% | 1,35,95,507 | 82,16,020 | 60.43% | |
 UltraTech Cement | 11,253.00 | 94.00 | 0.84% | 1,91,183 | 1,13,875 | 59.56% | |
 Sun Pharmaceutical | 1,679.20 | -3.90 | -0.23% | 20,37,073 | 12,03,563 | 59.08% | |
 Eicher Motors | 5,394.00 | 85.50 | 1.61% | 4,59,910 | 2,67,887 | 58.25% | |
 JSW Steel | 1,004.90 | 36.15 | 3.73% | 21,82,562 | 12,51,610 | 57.35% | |
 Tech Mahindra | 1,571.10 | 8.30 | 0.53% | 15,29,586 | 8,66,523 | 56.65% | |
 Hindalco Industries | 650.15 | 12.90 | 2.02% | 35,65,664 | 20,09,495 | 56.36% | |
 HDFC Bank | 1,978.70 | 29.10 | 1.49% | 1,11,27,709 | 62,48,672 | 56.15% | |
 SBI Life Insurance | 1,780.60 | 5.80 | 0.33% | 9,12,222 | 5,03,550 | 55.20% | |
 Nestle | 2,417.20 | 15.90 | 0.66% | 7,33,958 | 4,05,144 | 55.20% | |
 Jio Financial Services | 294.00 | 2.50 | 0.86% | 1,18,67,068 | 65,05,644 | 54.82% | |
 Bajaj Finance | 9,371.50 | 437.50 | 4.90% | 7,85,332 | 4,30,140 | 54.77% | |
 Reliance Industries | 1,443.50 | 1.10 | 0.08% | 1,37,16,817 | 74,77,692 | 54.51% | |
 HCL Technologies | 1,637.70 | 5.30 | 0.32% | 14,09,322 | 7,65,287 | 54.30% | |
 Larsen & Toubro | 3,656.30 | 13.70 | 0.38% | 14,66,416 | 7,93,588 | 54.12% | |
 ITC | 421.05 | 1.95 | 0.47% | 1,32,12,523 | 70,71,012 | 53.52% | |
 Tata Steel | 157.49 | -0.48 | -0.30% | 2,37,08,504 | 1,26,33,200 | 53.29% | |
 Hero Motocorp | 4,268.00 | 89.10 | 2.13% | 3,94,746 | 2,08,948 | 52.93% | |
 Oil & Natural Gas Corporation | 240.06 | 2.29 | 0.96% | 89,41,808 | 46,70,203 | 52.23% | |
 Titan | 3,559.90 | 55.90 | 1.60% | 6,08,651 | 3,06,422 | 50.34% | |
 Infosys | 1,563.80 | 9.50 | 0.61% | 69,48,539 | 34,83,095 | 50.13% | |
 Tata Consumer Products | 1,115.60 | 3.70 | 0.33% | 10,44,950 | 5,18,261 | 49.60% | |
 Indusind Bank | 822.85 | 19.65 | 2.45% | 33,66,237 | 16,51,502 | 49.06% | |
 Wipro | 248.59 | 0.65 | 0.26% | 64,68,060 | 31,33,870 | 48.45% | |
 HDFC Life Insurance | 755.10 | -6.50 | -0.85% | 16,38,871 | 7,86,799 | 48.01% | |
 Shriram Finance | 688.25 | 36.80 | 5.65% | 45,42,850 | 21,77,811 | 47.94% | |
E Eternal | 261.86 | 5.30 | 2.07% | 12,77,95,264 | 6,09,47,583 | 47.69% | |
 Bajaj Finserv | 1,990.00 | 46.00 | 2.37% | 18,08,602 | 8,53,728 | 47.20% | |
 Mahindra & Mahindra | 3,106.50 | 64.90 | 2.13% | 35,04,632 | 15,83,830 | 45.19% | |
 Cipla | 1,504.20 | 14.40 | 0.97% | 15,70,159 | 7,08,451 | 45.12% | |
 Tata Motors | 711.00 | 0.85 | 0.12% | 1,02,03,331 | 44,44,785 | 43.56% | |
 Grasim Industries | 2,574.40 | 20.00 | 0.78% | 9,50,620 | 4,13,783 | 43.53% | |
 Adani Ports & SEZ | 1,471.70 | 15.00 | 1.03% | 20,19,939 | 8,77,367 | 43.44% | |
 Maruti Suzuki | 12,462.00 | 336.00 | 2.77% | 3,19,783 | 1,36,496 | 42.68% | |
 Bharat Electronics | 390.70 | -2.80 | -0.71% | 2,07,46,844 | 85,31,386 | 41.12% | |
 Trent | 5,777.00 | 104.00 | 1.83% | 12,12,876 | 4,50,587 | 37.15% | |
 Dr Reddys Laboratories | 1,320.90 | 30.30 | 2.35% | 38,34,672 | 12,35,930 | 32.23% | |
 Adani Enterprises | 2,534.20 | 29.80 | 1.19% | 6,73,209 | 1,91,508 | 28.45% |