Daily intraday
Try to find out daily intraday stocks for day trading
NSE
Index
Price 100.00 - 1,000.00 ₹
Customize
Last Traded Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | 1W % Change | Yearly Revenue | FII Holding | EMA 200D | EMA 200D Prev Day | |
---|---|---|---|---|---|---|---|---|---|---|---|
304.24 | 37.75 | 14.17% | 9,03,86,249 | - | 25,622 | 33.51% | 1,447.99 | 0.04 | 281.12 | 281.26 | |
732.90 | 49.10 | 7.18% | 2,63,57,564 | 75.70 | 97,306 | 6.59% | 6,951.67 | 27.43 | 599.88 | 599.03 | |
997.65 | 63.60 | 6.81% | 1,12,38,697 | 16.52 | 55,919 | 2.15% | 7,130.52 | 6.34 | 619.33 | 616.17 | |
848.55 | 52.70 | 6.62% | 2,22,66,898 | - | 50,671 | 11.38% | 10,524.70 | 55.53 | 591.01 | 588.95 | |
496.25 | 28.90 | 6.18% | 36,42,213 | 58.26 | 9,614 | 7.48% | 714.38 | 2.66 | 481.01 | 481.15 | |
221.89 | 5.99 | 2.77% | 2,10,20,914 | 25.33 | 63,368 | 6.04% | 45,931.22 | 24.40 | 210.04 | 209.98 | |
121.64 | 3.23 | 2.73% | 88,87,370 | 64.75 | 9,388 | 1.44% | 1,083.61 | 21.75 | 130.34 | 130.46 | |
398.60 | 8.65 | 2.22% | 14,17,494 | 53.05 | 25,099 | 1.64% | 7,380.20 | 36.01 | 375.23 | 375.09 | |
584.50 | 12.40 | 2.17% | 35,34,450 | 28.44 | 13,854 | 2.51% | 4,510.77 | 19.49 | 509.03 | 508.39 | |
607.25 | 10.90 | 1.83% | 24,99,471 | 145.01 | 39,422 | 5.14% | 5,695.97 | 21.00 | 566.58 | 566.28 | |
126.79 | 1.86 | 1.49% | 3,13,58,773 | 47.65 | 18,012 | 4.02% | 4,565.64 | 6.68 | 115.52 | 115.43 | |
276.15 | 3.60 | 1.32% | 25,43,165 | 15.45 | 33,682 | 1.01% | 15,970.32 | 10.19 | 290.16 | 290.33 | |
442.35 | 5.55 | 1.27% | 34,33,842 | 16.56 | 30,583 | 4.90% | 14,260.97 | 19.29 | 472.40 | 472.76 | |
892.05 | 10.85 | 1.23% | 3,26,398 | 255.36 | 19,227 | -0.37% | 1,437.04 | 7.04 | 809.88 | 809.16 | |
570.15 | 5.75 | 1.02% | 4,55,588 | 71.39 | 22,568 | 5.30% | 2,511.20 | 15.85 | 462.14 | 461.11 | |
489.95 | 4.90 | 1.01% | 2,35,056 | - | 7,662 | 0.71% | 4,003.45 | 13.41 | 489.96 | 490.01 | |
320.80 | 2.90 | 0.91% | 2,13,884 | 349.51 | 10,180 | -1.26% | 2,627.72 | 31.46 | 312.50 | 312.44 | |
932.80 | 8.25 | 0.89% | 3,18,307 | 39.04 | 31,584 | 0.71% | 6,126.94 | 5.60 | 858.01 | 857.34 | |
499.35 | 4.40 | 0.89% | 38,43,439 | 203.68 | 26,686 | -0.09% | 5,067.17 | 26.08 | 441.22 | 440.68 | |
815.75 | 6.45 | 0.80% | 4,94,926 | 64.64 | 14,075 | 2.03% | 2,279.58 | 5.36 | 839.66 | 839.97 | |
438.20 | 3.05 | 0.70% | 5,32,515 | 96.07 | 21,739 | -1.51% | 3,723.75 | 23.85 | 404.90 | 404.59 | |
381.40 | 2.45 | 0.65% | 4,04,909 | 97.69 | 12,312 | -3.44% | 1,969.61 | 19.32 | 435.09 | 435.65 | |
206.77 | 0.76 | 0.37% | 87,66,446 | 12.23 | 50,529 | 1.27% | 26,781.95 | 27.72 | 175.10 | 174.79 | |
361.15 | 0.90 | 0.25% | 39,07,227 | - | 11,164 | -0.62% | 5,176.97 | 16.16 | 297.55 | 296.92 | |
297.15 | 0.40 | 0.13% | 1,16,17,622 | - | 31,797 | -5.38% | 14,233.44 | 19.12 | 286.29 | 286.18 | |