![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
![[object Object]](/assets/svg/saved-screeners.svg)
Open High Stocks
Finds stocks that opened at the high of the day, which might indicate strong buyer interest from the start
Open Price High Price 1 Day
Customize
Last Traded Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 997.80 | -2.05 | -0.21% | 7,42,789 | 91.56 | 96,931 | 1,009.00 | 1,009.00 | |
| 3,878.10 | -119.45 | -2.99% | 1,42,183 | 104.27 | 42,757 | 4,049.00 | 4,049.00 | |
| 5,268.90 | -14.65 | -0.28% | 17,886 | 57.57 | 38,543 | 5,353.25 | 5,353.25 | |
| 17,526.75 | -922.45 | -5.00% | 19,130 | 80.62 | 19,366 | 18,439.95 | 18,439.95 | |
| 410.30 | -12.40 | -2.93% | 3,35,473 | 23.69 | 14,398 | 428.40 | 428.40 | |
| 10,523.15 | -51.00 | -0.48% | 3,509 | 208.45 | 12,657 | 10,889.95 | 10,889.95 | |
| 121.64 | 0.11 | 0.09% | 61,96,498 | 63.33 | 9,634 | 123.96 | 123.96 | |
| 446.40 | -8.15 | -1.79% | 2,65,317 | 54.03 | 9,215 | 459.00 | 459.00 | |
| 4,397.80 | -230.65 | -4.98% | 67,324 | 236.57 | 7,425 | 4,628.05 | 4,628.05 | |
| 931.75 | -39.15 | -4.03% | 1,11,704 | 45.15 | 5,344 | 971.10 | 971.10 | |
| 3,590.90 | 170.95 | 5.00% | 23,056 | 65.43 | 5,266 | 3,590.90 | 3,590.90 | |
| 393.85 | 0.00 | 0.00% | 0 | 182.34 | 4,845 | 393.85 | 393.85 | |
| 254.15 | 0.00 | 0.00% | 0 | 330.06 | 4,374 | 268.00 | 268.00 | |
| 635.30 | 30.25 | 5.00% | 1,86,362 | 42.42 | 4,237 | 635.30 | 635.30 | |
| 1,682.70 | 32.95 | 2.00% | 241 | - | 4,227 | 1,682.70 | 1,682.70 | |
| 125.84 | 1.87 | 1.51% | 40,266 | - | 3,765 | 130.12 | 130.12 | |
| 1,951.65 | 0.00 | 0.00% | 0 | - | 3,690 | 1,951.65 | 1,951.65 | |
| 613.15 | 0.00 | 0.00% | 0 | - | 3,280 | 639.95 | 639.95 | |
| 17,830.00 | 0.00 | 0.00% | 0 | 55.65 | 2,593 | 17,998.00 | 17,998.00 | |
| 1,019.10 | 0.00 | 0.00% | 0 | 232.67 | 2,518 | 1,019.85 | 1,019.85 | |
| 394.30 | 18.75 | 4.99% | 91,515 | - | 2,423 | 394.30 | 394.30 | |
| 3,240.90 | 0.00 | 0.00% | 0 | 313.43 | 2,384 | 3,400.00 | 3,400.00 | |
| 68.38 | 0.00 | 0.00% | 0 | 487.22 | 2,296 | 68.38 | 68.38 | |
| 1,398.15 | 0.00 | 0.00% | 0 | 50.17 | 2,284 | 1,450.00 | 1,450.00 | |
| 1,308.50 | 0.80 | 0.06% | 12,418 | 18.57 | 2,026 | 1,327.30 | 1,327.30 | |