Open High Stocks

Open High Stocks

Finds stocks that opened at the high of the day, which might indicate strong buyer interest from the start

Open Price
High Price 1 Day

Customize

Last Traded Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Open Price
High Price
1,161.70 -33.25 -2.78% 7,73,396 55.37 1,18,950 1,193.00 1,193.00
2,714.25 -16.95 -0.62% 1,79,946 55.84 1,09,574 2,730.00 2,730.00
704.85 -11.00 -1.54% 19,91,555 121.89 1,09,363 717.40 717.40
5,343.10 -150.30 -2.74% 69,121 60.03 40,188 5,475.05 5,475.05
45,013.10 -384.70 -0.85% 5,785 76.06 40,139 45,692.45 45,692.45
9,438.70 -183.50 -1.91% 73,815 45.49 38,651 9,621.00 9,621.00
369.85 -5.95 -1.58% 14,55,043 70.04 29,251 379.00 379.00
1,442.00 -1.55 -0.11% 47,827 54.09 27,238 1,461.40 1,461.40
1,396.10 -13.50 -0.96% 59,404 67.51 26,890 1,416.65 1,416.65
1,195.50 -15.70 -1.30% 2,76,560 31.78 24,750 1,211.05 1,211.05
283.90 -1.90 -0.66% 1,63,452 34.03 23,084 285.80 285.80
1,549.25 -81.10 -4.97% 5,71,443 71.52 16,560 1,616.40 1,616.40
926.90 -28.10 -2.94% 3,18,709 11.41 15,216 954.50 954.50
294.25 -2.35 -0.79% 13,09,289 - 11,739 299.95 299.95
799.85 -3.90 -0.49% 1,19,747 20.73 9,487 807.70 807.70
669.50 -0.15 -0.02% 55,956 34.28 8,940 672.00 672.00
4,343.05 -78.05 -1.77% 61 - 8,842 4,500.00 4,500.00
819.45 39.00 5.00% 47,397 473.28 7,903 819.45 819.45
5,972.35 -198.70 -3.22% 6,656 39.21 6,810 6,154.00 6,154.00
70.75 -3.72 -5.00% 1,088 - 6,321 70.75 70.75
1,381.90 -22.80 -1.62% 1,21,339 115.11 6,093 1,430.00 1,430.00
672.05 -13.90 -2.03% 2,26,968 46.85 5,897 684.70 684.70
479.30 -0.55 -0.11% 79,170 56.86 5,834 485.95 485.95
439.10 2.10 0.48% 42,568 60.61 5,623 458.80 458.80
2,87,163.25 13,674.40 5.00% 1,285 25.60 5,470 2,87,163.25 2,87,163.25