Open High Stocks
Finds stocks that opened at the high of the day, which might indicate strong buyer interest from the start
Open Price High Price 1 Day
Customize
Last Traded Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | |
---|---|---|---|---|---|---|---|---|
1,161.70 | -33.25 | -2.78% | 7,73,396 | 55.37 | 1,18,950 | 1,193.00 | 1,193.00 | |
2,714.25 | -16.95 | -0.62% | 1,79,946 | 55.84 | 1,09,574 | 2,730.00 | 2,730.00 | |
704.85 | -11.00 | -1.54% | 19,91,555 | 121.89 | 1,09,363 | 717.40 | 717.40 | |
5,343.10 | -150.30 | -2.74% | 69,121 | 60.03 | 40,188 | 5,475.05 | 5,475.05 | |
45,013.10 | -384.70 | -0.85% | 5,785 | 76.06 | 40,139 | 45,692.45 | 45,692.45 | |
9,438.70 | -183.50 | -1.91% | 73,815 | 45.49 | 38,651 | 9,621.00 | 9,621.00 | |
369.85 | -5.95 | -1.58% | 14,55,043 | 70.04 | 29,251 | 379.00 | 379.00 | |
1,442.00 | -1.55 | -0.11% | 47,827 | 54.09 | 27,238 | 1,461.40 | 1,461.40 | |
1,396.10 | -13.50 | -0.96% | 59,404 | 67.51 | 26,890 | 1,416.65 | 1,416.65 | |
1,195.50 | -15.70 | -1.30% | 2,76,560 | 31.78 | 24,750 | 1,211.05 | 1,211.05 | |
283.90 | -1.90 | -0.66% | 1,63,452 | 34.03 | 23,084 | 285.80 | 285.80 | |
1,549.25 | -81.10 | -4.97% | 5,71,443 | 71.52 | 16,560 | 1,616.40 | 1,616.40 | |
926.90 | -28.10 | -2.94% | 3,18,709 | 11.41 | 15,216 | 954.50 | 954.50 | |
294.25 | -2.35 | -0.79% | 13,09,289 | - | 11,739 | 299.95 | 299.95 | |
799.85 | -3.90 | -0.49% | 1,19,747 | 20.73 | 9,487 | 807.70 | 807.70 | |
669.50 | -0.15 | -0.02% | 55,956 | 34.28 | 8,940 | 672.00 | 672.00 | |
4,343.05 | -78.05 | -1.77% | 61 | - | 8,842 | 4,500.00 | 4,500.00 | |
819.45 | 39.00 | 5.00% | 47,397 | 473.28 | 7,903 | 819.45 | 819.45 | |
5,972.35 | -198.70 | -3.22% | 6,656 | 39.21 | 6,810 | 6,154.00 | 6,154.00 | |
70.75 | -3.72 | -5.00% | 1,088 | - | 6,321 | 70.75 | 70.75 | |
1,381.90 | -22.80 | -1.62% | 1,21,339 | 115.11 | 6,093 | 1,430.00 | 1,430.00 | |
672.05 | -13.90 | -2.03% | 2,26,968 | 46.85 | 5,897 | 684.70 | 684.70 | |
479.30 | -0.55 | -0.11% | 79,170 | 56.86 | 5,834 | 485.95 | 485.95 | |
439.10 | 2.10 | 0.48% | 42,568 | 60.61 | 5,623 | 458.80 | 458.80 | |
2,87,163.25 | 13,674.40 | 5.00% | 1,285 | 25.60 | 5,470 | 2,87,163.25 | 2,87,163.25 | |