Open Low Stocks
Opened at the low of the day, potentially signaling selling pressure or undervaluation
Open Price Low Price 1 Day
Customize
Last Traded Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | |
---|---|---|---|---|---|---|---|---|
2,944.60 | 1.90 | 0.06% | 29,67,664 | 28.96 | 19,91,112 | - | - | |
4,505.65 | -7.60 | -0.17% | 16,99,364 | 34.31 | 16,32,843 | - | - | |
1,668.80 | -2.15 | -0.13% | 1,00,63,561 | 18.70 | 12,74,345 | - | - | |
1,661.75 | 26.30 | 1.61% | 42,23,072 | 76.35 | 9,79,337 | - | - | |
1,268.10 | 5.25 | 0.42% | 1,15,13,121 | 19.62 | 8,89,251 | - | - | |
1,952.55 | 2.30 | 0.12% | 27,93,127 | 30.37 | 8,09,565 | - | - | |
782.90 | -2.65 | -0.34% | 1,06,65,630 | 9.59 | 7,00,984 | - | - | |
2,873.50 | 6.40 | 0.22% | 10,98,661 | 65.16 | 6,73,510 | - | - | |
1,021.20 | -6.95 | -0.68% | 5,02,810 | 15.54 | 6,50,052 | - | - | |
507.75 | -3.35 | -0.66% | 1,04,86,015 | 31.30 | 6,40,406 | - | - | |
3,695.20 | 32.95 | 0.90% | 12,89,060 | 37.92 | 5,03,585 | - | - | |
1,813.75 | 1.90 | 0.10% | 8,30,317 | 29.92 | 4,91,445 | - | - | |
7,365.50 | 19.75 | 0.27% | 15,67,786 | 30.45 | 4,54,473 | - | - | |
1,866.10 | 3.15 | 0.17% | 7,38,265 | 42.39 | 4,46,984 | - | - | |
416.30 | 5.20 | 1.26% | 1,44,32,501 | 18.62 | 3,98,581 | - | - | |