![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
![[object Object]](/assets/svg/saved-screeners.svg)
Open Low Stocks
Opened at the low of the day, potentially signaling selling pressure or undervaluation
Open Price Low Price 1 Day
Customize
Last Traded Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 11,239.30 | 165.10 | 1.49% | 4,46,880 | 25.21 | 3,53,367 | 11,151.00 | 11,151.00 | |
| 11,648.55 | 446.40 | 3.98% | 6,33,694 | 51.16 | 3,36,291 | 11,206.70 | 11,206.70 | |
| 3,339.15 | 14.95 | 0.45% | 5,22,794 | 64.92 | 1,13,012 | 3,301.00 | 3,301.00 | |
| 26,784.00 | 707.55 | 2.71% | 38,030 | 55.80 | 96,639 | 26,000.00 | 26,000.00 | |
| 315.50 | 3.95 | 1.27% | 14,16,771 | 53.20 | 66,255 | 310.40 | 310.40 | |
| 4,772.65 | 121.55 | 2.61% | 3,84,423 | 55.55 | 60,626 | 4,595.00 | 4,595.00 | |
| 28,053.10 | 329.70 | 1.19% | 7,460 | 46.41 | 59,611 | 27,800.00 | 27,800.00 | |
| 576.80 | 9.65 | 1.70% | 37,83,522 | 237.20 | 31,099 | 564.00 | 564.00 | |
| 467.45 | -2.30 | -0.49% | 6,04,990 | 31.86 | 27,370 | 464.50 | 464.50 | |
| 2,935.50 | 38.40 | 1.33% | 7,84,487 | 20.11 | 26,459 | 2,838.60 | 2,838.60 | |
| 1,088.30 | 12.80 | 1.19% | 28,531 | 79.93 | 24,242 | 1,065.00 | 1,065.00 | |
| 3,583.00 | 75.10 | 2.14% | 1,46,051 | 82.06 | 17,760 | 3,480.00 | 3,480.00 | |
| 1,625.00 | -11.00 | -0.67% | 1,17,439 | 17.16 | 15,717 | 1,616.00 | 1,616.00 | |
| 877.45 | 19.80 | 2.31% | 5,92,428 | 21.20 | 15,579 | 849.10 | 849.10 | |
| 595.05 | 10.75 | 1.84% | 21,38,758 | 29.58 | 14,422 | 580.10 | 580.10 | |
| 1,390.70 | 0.00 | 0.00% | 0 | 473.28 | 14,082 | 1,390.70 | 1,390.70 | |
| 10,608.40 | 463.85 | 4.57% | 13,983 | 210.24 | 12,781 | 10,005.00 | 10,005.00 | |
| 847.50 | 3.10 | 0.37% | 14,520 | 54.42 | 11,748 | 840.05 | 840.05 | |
| 818.20 | 2.75 | 0.34% | 33,082 | 71.73 | 11,308 | 806.55 | 806.55 | |
| 764.10 | 47.10 | 6.57% | 10,83,092 | 37.15 | 10,552 | 717.10 | 717.10 | |
| 606.95 | 0.00 | 0.00% | 0 | 39.23 | 9,988 | 590.60 | 590.60 | |
| 391.15 | 12.00 | 3.16% | 72,574 | 132.72 | 9,276 | 380.60 | 380.60 | |
| 6,002.60 | -45.55 | -0.75% | 2,100 | 54.38 | 9,240 | 5,962.35 | 5,962.35 | |
| 782.45 | 15.30 | 1.99% | 38,931 | 83.51 | 9,016 | 760.05 | 760.05 | |
| 4,410.00 | 0.00 | 0.00% | 0 | - | 8,820 | 4,251.00 | 4,251.00 | |