![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
![[object Object]](/assets/svg/saved-screeners.svg)
Open Low Stocks
Opened at the low of the day, potentially signaling selling pressure or undervaluation
Open Price Low Price 1 Day
Customize
Last Traded Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,948.95 | 102.05 | 3.58% | 52,30,405 | 30.90 | 3,66,605 | 2,845.00 | 2,845.00 | |
| 783.20 | 11.30 | 1.46% | 1,40,12,014 | 8.62 | 2,88,369 | 771.90 | 771.90 | |
| 5,900.85 | 134.20 | 2.33% | 4,27,565 | 85.25 | 1,56,524 | 5,769.85 | 5,769.85 | |
| 4,965.45 | 89.80 | 1.84% | 4,52,273 | 31.88 | 1,36,063 | 4,880.00 | 4,880.00 | |
| 408.10 | 3.40 | 0.84% | 88,69,625 | 34.27 | 1,30,402 | 406.25 | 406.25 | |
| 186.68 | 1.22 | 0.66% | 96,68,218 | 10.63 | 1,22,658 | 185.64 | 185.64 | |
| 2,692.75 | 63.25 | 2.41% | 5,14,975 | 53.86 | 74,803 | 2,620.00 | 2,620.00 | |
| 1,932.75 | 21.35 | 1.12% | 11,73,547 | 30.25 | 70,244 | 1,915.50 | 1,915.50 | |
| 800.10 | 3.00 | 0.38% | 7,74,201 | 53.22 | 63,996 | 796.00 | 796.00 | |
| 1,323.35 | 18.80 | 1.44% | 15,21,514 | 59.18 | 61,586 | 1,296.00 | 1,296.00 | |
| 814.25 | 30.35 | 3.87% | 1,20,25,683 | - | 51,830 | 787.00 | 787.00 | |
| 44,606.85 | 508.80 | 1.15% | 34,629 | 80.10 | 49,745 | 44,300.00 | 44,300.00 | |
| 313.95 | 2.20 | 0.71% | 11,03,399 | 11.90 | 47,055 | 311.10 | 311.10 | |
| 591.00 | 12.00 | 2.07% | 32,60,155 | 23.31 | 43,886 | 575.05 | 575.05 | |
| 680.40 | 12.65 | 1.89% | 11,67,001 | 73.43 | 42,245 | 667.95 | 667.95 | |
| 190.15 | 2.63 | 1.40% | 38,71,625 | 116.40 | 40,357 | 187.65 | 187.65 | |
| 3,494.15 | 52.80 | 1.53% | 99,096 | 33.65 | 39,091 | 3,440.00 | 3,440.00 | |
| 42,001.05 | 385.95 | 0.93% | 5,390 | 70.40 | 37,153 | 41,500.00 | 41,500.00 | |
| 1,360.50 | 59.05 | 4.54% | 2,95,055 | 41.40 | 35,862 | 1,320.00 | 1,320.00 | |
| 966.40 | 26.75 | 2.85% | 9,31,303 | 63.98 | 35,412 | 946.15 | 946.15 | |
| 932.10 | 33.90 | 3.77% | 1,85,178 | 39.32 | 31,809 | 901.25 | 901.25 | |
| 69.32 | 0.39 | 0.57% | 2,24,29,780 | - | 30,554 | 68.99 | 68.99 | |
| 1,783.00 | 9.70 | 0.55% | 68,744 | 42.36 | 29,300 | 1,751.15 | 1,751.15 | |
| 61.47 | 0.45 | 0.74% | 1,30,26,766 | 41.22 | 27,154 | 60.68 | 60.68 | |
| 167.61 | 1.92 | 1.16% | 1,03,99,744 | 9.68 | 26,984 | 166.00 | 166.00 | |