intraday stock trading 5min
by @shridharfb44aea1
0
Modify
NSE
Nifty 500
Price 100.00 - 2,000.00
Previous Open Price (5 Min) Open Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,131.00 | 49.30 | 4.56% | 38,66,552 | 72.95 | 1,10,062 | 1,131.00 | 1,130.35 | 1,077.00 | |
| 150.85 | 6.27 | 4.34% | 2,74,43,113 | 37.35 | 1,59,214 | 150.80 | 150.61 | 145.03 | |
| 632.70 | 25.10 | 4.13% | 24,70,098 | 26.69 | 60,207 | 633.00 | 633.05 | 610.10 | |
| 160.75 | 5.84 | 3.77% | 4,64,74,118 | 24.48 | 94,422 | 160.79 | 160.30 | 156.60 | |
| 1,143.20 | 39.70 | 3.60% | 11,89,504 | 49.55 | 66,021 | 1,143.80 | 1,141.80 | 1,108.00 | |
| 1,122.80 | 35.50 | 3.26% | 11,76,743 | 126.06 | 71,864 | 1,122.70 | 1,119.60 | 1,090.00 | |
| 942.25 | 22.80 | 2.48% | 19,58,154 | 120.85 | 1,48,397 | 942.85 | 944.40 | 919.45 | |
| 1,042.80 | 23.80 | 2.34% | 60,89,187 | 23.92 | 2,45,338 | 1,042.65 | 1,041.70 | 1,030.00 | |
| 1,122.00 | 23.90 | 2.18% | 12,17,307 | 70.25 | 1,11,028 | 1,123.70 | 1,120.00 | 1,104.90 | |
| 1,859.70 | 39.10 | 2.15% | 7,88,379 | 29.80 | 56,016 | 1,858.70 | 1,860.00 | 1,835.00 | |
| 957.05 | 19.20 | 2.05% | 35,97,953 | 27.31 | 95,599 | 957.10 | 955.15 | 955.00 | |
| 244.77 | 4.83 | 2.01% | 52,96,258 | 57.40 | 51,035 | 244.65 | 243.62 | 240.96 | |
| 1,386.00 | 26.90 | 1.98% | 9,84,968 | 53.77 | 1,00,811 | 1,386.10 | 1,385.70 | 1,367.00 | |
| 953.15 | 18.00 | 1.92% | 6,23,500 | 30.08 | 57,366 | 953.80 | 950.50 | 936.00 | |
| 1,569.50 | 28.40 | 1.84% | 3,81,267 | 50.86 | 67,603 | 1,568.80 | 1,566.20 | 1,548.10 | |
| 629.15 | 11.00 | 1.78% | 25,65,424 | 34.64 | 1,55,734 | 629.00 | 627.50 | 622.00 | |
| 1,557.50 | 26.90 | 1.76% | 12,07,699 | 25.36 | 90,460 | 1,557.50 | 1,554.40 | 1,536.00 | |
| 1,976.30 | 34.10 | 1.76% | 3,84,772 | 29.06 | 1,60,582 | 1,977.00 | 1,976.00 | 1,947.90 | |
| 1,522.00 | 26.10 | 1.74% | 8,19,905 | 75.11 | 1,82,835 | 1,522.40 | 1,517.80 | 1,509.00 | |
| 301.65 | 5.10 | 1.72% | 59,94,582 | 24.91 | 75,545 | 302.00 | 301.50 | 299.25 | |
| 1,606.10 | 27.10 | 1.72% | 8,68,229 | 65.07 | 1,63,463 | 1,605.90 | 1,603.30 | 1,596.00 | |
| 1,396.70 | 23.10 | 1.68% | 96,85,497 | 17.01 | 9,99,883 | 1,396.80 | 1,398.30 | 1,381.90 | |
| 1,997.30 | 32.00 | 1.63% | 4,14,478 | 40.36 | 54,324 | 1,997.10 | 1,996.00 | 1,970.10 | |
| 412.55 | 6.60 | 1.63% | 76,56,220 | 20.94 | 4,10,341 | 412.35 | 412.40 | 409.50 | |
| 1,051.25 | 16.65 | 1.61% | 1,05,24,173 | 11.02 | 9,70,369 | 1,051.55 | 1,049.85 | 1,040.00 | |