FOR INTRA DAY STOCKS
by @shyamprasada04b9e42
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.99 | -0.19 | -1.34% | 84,67,40,260 | 4.45 | 1,51,572 | 14.04 | 14.02 | 0.08 | 0.08 | |
| 145.74 | 3.33 | 2.34% | 8,46,70,792 | 36.76 | 1,53,820 | 151.01 | 143.24 | 1.46 | 0.92 | |
| 245.45 | -6.85 | -2.72% | 6,26,20,879 | 60.33 | 51,177 | 250.10 | 249.30 | 1.92 | 1.42 | |
| 833.00 | -0.35 | -0.04% | 3,45,09,165 | 9.59 | 1,12,202 | 847.00 | 829.80 | 5.60 | 4.16 | |
| 133.25 | 3.05 | 2.34% | 3,14,24,380 | 19.43 | 37,433 | 135.40 | 132.95 | 0.87 | 0.71 | |
| 428.60 | -4.90 | -1.13% | 1,63,17,068 | 4.26 | 1,41,442 | 431.00 | 429.90 | 2.10 | 1.59 | |
| 590.60 | -3.30 | -0.56% | 1,61,65,925 | 33.34 | 1,46,192 | 597.00 | 594.35 | 3.26 | 2.78 | |
| 443.40 | -2.05 | -0.46% | 1,30,72,946 | 42.25 | 78,645 | 450.00 | 446.65 | 2.51 | 1.58 | |
| 947.15 | -16.05 | -1.67% | 1,12,48,568 | 22.59 | 2,22,835 | 955.00 | 949.35 | 4.20 | 3.58 | |
| 0.53 | 0.00 | 0.00% | 86,64,135 | 6.63 | 58 | 0.54 | 0.53 | 0.01 | 0.01 | |
| 1,204.60 | -77.60 | -6.05% | 76,65,885 | 81.13 | 44,156 | 1,221.00 | 1,200.00 | 10.01 | 8.33 | |
| 345.00 | -3.25 | -0.93% | 72,71,205 | 24.52 | 21,325 | 346.95 | 345.30 | 1.70 | 1.58 | |
| 74.93 | 4.88 | 6.97% | 70,83,803 | 11.96 | 1,631 | 75.20 | 75.00 | 0.56 | 0.53 | |
| 644.80 | -11.35 | -1.73% | 64,68,953 | 24.94 | 54,432 | 653.90 | 650.60 | 3.57 | 2.61 | |
| 268.94 | 21.02 | 8.48% | 61,25,091 | 64.73 | 3,719 | 272.00 | 271.00 | 3.65 | 3.37 | |
| 61.15 | -0.62 | -1.00% | 57,08,437 | 36.63 | 1,418 | 61.80 | 61.65 | 0.52 | 0.49 | |
| 100.30 | 3.90 | 4.05% | 56,12,133 | 32.40 | 1,574 | 101.50 | 101.15 | 1.10 | 1.05 | |
| 1,303.50 | -15.50 | -1.18% | 54,24,483 | 26.48 | 1,08,796 | 1,320.00 | 1,312.00 | 5.89 | 4.56 | |
| 984.70 | -20.30 | -2.02% | 50,62,185 | 28.48 | 73,678 | 989.40 | 987.70 | 4.91 | 3.78 | |
| 120.42 | -1.16 | -0.95% | 42,71,757 | 202.67 | 6,061 | 121.30 | 120.80 | 1.14 | 0.84 | |
| 288.05 | 6.25 | 2.22% | 38,07,408 | 23.63 | 19,333 | 290.00 | 286.00 | 2.08 | 1.76 | |
| 1,804.60 | -19.90 | -1.09% | 35,54,087 | 32.88 | 4,15,772 | 1,809.00 | 1,807.80 | 7.71 | 7.31 | |
| 33.42 | -0.46 | -1.36% | 35,03,704 | 12.05 | 64,356 | 33.55 | 33.54 | 0.12 | 0.10 | |
| 549.35 | 32.55 | 6.30% | 34,60,046 | 27.41 | 6,202 | 557.90 | 550.70 | 5.49 | 5.01 | |
| 1,702.50 | -82.30 | -4.61% | 33,01,589 | 123.19 | 78,773 | 1,716.00 | 1,709.30 | 8.98 | 8.46 | |