10 EMA LIQUIDITY SWEEP ON 5 MINUTE
by @yogeshkumarbhupatbhaisavaea162c0b
0
Modify
NSE
Low Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Previous EMA (10) | Low Price (5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.95 | 19.05 | 7.42% | 73,69,154 | 23.16 | 69,109 | 268.01 | 266.24 | 275.15 | 275.41 | 275.75 | |
| 888.45 | 56.85 | 6.84% | 31,69,428 | 28.58 | 53,472 | 856.02 | 848.82 | 886.00 | 887.63 | 888.90 | |
| 204.60 | 10.70 | 5.52% | 1,02,37,548 | 26.94 | 32,961 | 202.23 | 201.70 | 204.00 | 204.18 | 205.98 | |
| 339.50 | 15.75 | 4.86% | 73,18,502 | 33.88 | 30,862 | 332.93 | 331.47 | 339.00 | 339.09 | 339.50 | |
| 4,049.30 | 187.30 | 4.85% | 30,65,790 | 29.40 | 5,57,026 | 3,950.23 | 3,928.21 | 4,044.00 | 4,044.29 | 4,050.00 | |
| 305.20 | 13.15 | 4.50% | 22,67,599 | 28.85 | 25,833 | 304.51 | 304.36 | 304.30 | 304.70 | 305.00 | |
| 559.50 | 23.60 | 4.40% | 25,41,823 | 5.49 | 30,776 | 546.08 | 543.09 | 557.05 | 558.99 | 559.00 | |
| 587.05 | 24.05 | 4.27% | 41,84,509 | 32.93 | 1,45,313 | 576.03 | 573.58 | 586.00 | 586.28 | 587.80 | |
| 39,060.00 | 1,495.00 | 3.98% | 78,501 | 41.54 | 1,15,202 | 37,571.31 | 37,240.49 | 39,000.00 | 39,073.04 | 39,080.00 | |
| 4,184.00 | 158.80 | 3.95% | 11,22,271 | 73.28 | 3,71,450 | 4,123.37 | 4,109.90 | 4,172.10 | 4,172.98 | 4,179.00 | |
| 989.90 | 36.00 | 3.77% | 20,49,521 | 11.26 | 25,788 | 991.84 | 992.27 | 987.20 | 989.14 | 990.00 | |
| 772.45 | 27.85 | 3.74% | 3,60,88,159 | 15.01 | 11,88,954 | 752.68 | 748.29 | 771.15 | 771.92 | 771.95 | |
| 23.02 | 0.80 | 3.60% | 8,72,73,100 | 20.55 | 72,236 | 22.79 | 22.74 | 22.99 | 23.00 | 23.00 | |
| 106.88 | 3.71 | 3.60% | 2,99,65,493 | 6.65 | 1,22,837 | 106.41 | 106.30 | 106.76 | 106.82 | 107.10 | |
| 223.07 | 7.56 | 3.51% | 2,78,25,184 | 33.12 | 4,30,184 | 225.65 | 226.23 | 222.20 | 222.39 | 222.40 | |
| 131.67 | 4.35 | 3.42% | 2,52,87,693 | 6.06 | 1,19,433 | 132.55 | 132.74 | 131.45 | 131.53 | 131.60 | |
| 348.05 | 11.20 | 3.32% | 26,34,728 | 5.62 | 91,649 | 342.10 | 340.77 | 347.30 | 347.66 | 347.95 | |
| 34,325.00 | 1,075.00 | 3.23% | 1,17,224 | 154.93 | 1,52,995 | 34,739.18 | 34,831.23 | 34,295.00 | 34,298.64 | 34,350.00 | |
| 1,659.20 | 49.00 | 3.04% | 5,91,969 | 26.88 | 31,121 | 1,679.29 | 1,683.75 | 1,650.10 | 1,656.75 | 1,660.00 | |
| 145.68 | 4.30 | 3.04% | 91,84,204 | 6.43 | 66,323 | 142.80 | 142.16 | 145.46 | 145.51 | 145.70 | |
| 10,161.00 | 298.00 | 3.02% | 29,301 | 11.55 | 1,13,085 | 10,136.20 | 10,130.69 | 10,153.00 | 10,155.29 | 10,199.00 | |
| 1,547.80 | 43.60 | 2.90% | 9,17,290 | 106.85 | 71,616 | 1,563.64 | 1,567.16 | 1,535.20 | 1,541.85 | 1,542.60 | |
| 2,455.90 | 66.10 | 2.77% | 11,07,972 | 36.85 | 1,05,211 | 2,501.75 | 2,511.94 | 2,450.30 | 2,452.89 | 2,459.00 | |
| 610.10 | 16.35 | 2.75% | 13,85,523 | 23.19 | 51,503 | 622.63 | 625.41 | 608.10 | 609.62 | 610.70 | |
| 95.89 | 2.56 | 2.74% | 98,74,699 | 17.89 | 1,25,314 | 95.80 | 95.79 | 95.50 | 95.77 | 96.00 | |