Daily Intraday - Uptrend
by @mukeshx2e6801aModify
NSE
Price Open Price
Price %Change 0.40 - 3.00
SMA (20, 5 Min) Open Price
Volume 5,00,000
Market Cap 5,000 Cr
Previous High Price 0.60
RSI (14, 5 Min) 42.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50, 5 Min) | EMA (5) | Average Directional Index (14, 5 Min) | Previous High Price | RSI (14) | RSI (14, 5 Min) | Open Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.20 | 31.90 | 2.98% | 8,11,154 | 29.17 | 13,125 | 1,098.52 | 1,056.98 | 36.56 | 1,074.50 | 61.72 | 63.36 | 1,072.00 | 1,101.58 | |
| 156.39 | 4.41 | 2.90% | 15,49,798 | 13.78 | 21,895 | 155.31 | 151.70 | 53.21 | 152.69 | 43.51 | 69.38 | 152.05 | 155.85 | |
| 1,083.20 | 30.10 | 2.86% | 11,87,321 | 11.98 | 28,227 | 1,086.60 | 1,055.34 | 16.03 | 1,059.40 | 46.78 | 46.16 | 1,057.00 | 1,087.56 | |
| 1,261.00 | 34.75 | 2.83% | 9,05,737 | 45.11 | 81,766 | 1,251.70 | 1,226.04 | 29.34 | 1,236.00 | 65.77 | 61.28 | 1,231.80 | 1,258.34 | |
| 621.35 | 17.05 | 2.82% | 21,23,174 | 22.97 | 52,452 | 619.32 | 604.80 | 20.50 | 607.60 | 49.59 | 54.54 | 606.45 | 620.37 | |
| 738.75 | 20.05 | 2.79% | 8,76,339 | 24.49 | 20,478 | 737.42 | 709.51 | 16.96 | 735.90 | 42.23 | 53.44 | 724.00 | 737.64 | |
| 150.50 | 4.05 | 2.77% | 8,41,741 | 106.09 | 14,298 | 148.98 | 146.64 | 45.04 | 149.06 | 51.09 | 60.14 | 148.00 | 149.66 | |
| 188.72 | 5.07 | 2.76% | 1,53,66,823 | 13.69 | 1,86,911 | 186.69 | 182.62 | 32.57 | 185.24 | 58.15 | 78.83 | 184.02 | 187.04 | |
| 122.87 | 3.28 | 2.74% | 77,46,164 | 17.93 | 34,517 | 122.87 | 120.10 | 21.93 | 120.60 | 39.21 | 52.17 | 120.38 | 123.01 | |
| 292.15 | 7.65 | 2.69% | 10,32,746 | 81.09 | 9,376 | 289.39 | 289.19 | 46.93 | 293.90 | 36.10 | 67.20 | 284.30 | 290.67 | |
| 191.00 | 4.91 | 2.64% | 7,64,310 | 7.61 | 6,152 | 191.17 | 188.83 | 21.38 | 188.72 | 47.75 | 49.78 | 189.00 | 191.23 | |
| 23.79 | 0.60 | 2.59% | 14,32,685 | 11.89 | 16,880 | 23.76 | 23.45 | 10.16 | 23.39 | 35.20 | 58.11 | 23.40 | 23.76 | |
| 933.75 | 23.30 | 2.56% | 15,96,190 | 18.60 | 17,090 | 931.23 | 895.29 | 29.76 | 918.00 | 60.70 | 53.44 | 916.20 | 929.45 | |
| 668.00 | 16.55 | 2.54% | 11,73,575 | 113.29 | 73,467 | 668.90 | 655.02 | 18.47 | 657.50 | 35.68 | 43.17 | 655.90 | 668.63 | |
| 341.80 | 8.40 | 2.52% | 68,28,382 | 469.51 | 97,886 | 340.32 | 330.63 | 11.85 | 338.00 | 67.80 | 48.72 | 335.00 | 340.40 | |
| 144.63 | 3.55 | 2.52% | 17,29,404 | 12.22 | 9,081 | 144.58 | 140.53 | 15.22 | 141.61 | 45.53 | 54.57 | 143.00 | 144.48 | |
| 2,080.10 | 51.00 | 2.51% | 28,18,151 | 15.74 | 3,32,930 | 2,081.85 | 1,949.52 | 24.62 | 2,036.60 | 71.80 | 48.27 | 2,050.50 | 2,083.41 | |
| 1,210.10 | 29.60 | 2.51% | 7,89,789 | 53.06 | 69,890 | 1,209.87 | 1,168.25 | 44.13 | 1,188.00 | 63.09 | 54.45 | 1,195.00 | 1,211.96 | |
| 88.18 | 2.15 | 2.50% | 27,34,234 | 14.84 | 8,562 | 86.97 | 87.01 | 34.31 | 88.50 | 44.67 | 66.86 | 86.48 | 87.31 | |
| 179.88 | 4.36 | 2.48% | 40,61,889 | 7.24 | 5,325 | 179.27 | 170.38 | 20.98 | 175.90 | 53.13 | 53.23 | 176.21 | 179.67 | |
| 828.60 | 19.40 | 2.40% | 9,11,604 | 79.06 | 46,666 | 822.50 | 792.68 | 39.80 | 819.00 | 63.34 | 66.83 | 819.00 | 823.67 | |
| 154.30 | 3.55 | 2.35% | 1,73,98,312 | 38.93 | 1,62,855 | 153.72 | 147.96 | 23.12 | 152.40 | 62.54 | 52.14 | 152.90 | 153.71 | |
| 41.55 | 0.94 | 2.31% | 67,99,043 | 43.24 | 27,555 | 41.62 | 40.89 | 15.87 | 41.36 | 52.84 | 43.27 | 41.25 | 41.58 | |
| 442.20 | 10.00 | 2.31% | 36,23,498 | 20.56 | 1,09,879 | 442.86 | 432.02 | 17.48 | 438.95 | 50.72 | 43.27 | 434.20 | 442.79 | |
| 211.20 | 4.74 | 2.30% | 9,34,254 | 44.98 | 6,484 | 211.41 | 209.75 | 21.87 | 214.60 | 58.76 | 46.81 | 207.34 | 210.84 | |