Daily Intraday - Uptrend
by @mukeshx2e6801a
0
Modify
NSE
Price Open Price
Price %Change 0.40 - 3.00
SMA (20, 5 Min) Open Price
Volume 5,00,000
Market Cap 5,000 Cr
Previous High Price 0.60
RSI (14, 5 Min) 42.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50, 5 Min) | EMA (5) | Average Directional Index (14, 5 Min) | Previous High Price | RSI (14) | RSI (14, 5 Min) | Open Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.75 | 4.66 | 2.76% | 57,18,072 | 36.19 | 5,100 | 174.74 | 165.64 | 16.07 | 172.90 | 74.33 | 49.64 | 168.80 | 174.14 | |
| 397.20 | 10.25 | 2.65% | 8,69,484 | -508.95 | 8,165 | 393.99 | 389.49 | 19.21 | 397.45 | 49.10 | 58.18 | 386.95 | 395.38 | |
| 364.25 | 9.05 | 2.55% | 65,86,800 | 11.25 | 66,899 | 362.62 | 351.57 | 20.00 | 357.35 | 45.99 | 60.04 | 357.30 | 363.46 | |
| 7,111.50 | 173.00 | 2.49% | 8,07,740 | 71.68 | 1,88,788 | 7,072.67 | 6,841.36 | 30.77 | 6,958.00 | 62.61 | 50.40 | 6,960.00 | 7,128.88 | |
| 1,682.90 | 38.30 | 2.33% | 16,46,841 | 82.52 | 2,02,164 | 1,675.35 | 1,633.99 | 25.01 | 1,667.20 | 65.67 | 47.85 | 1,644.10 | 1,689.53 | |
| 440.65 | 9.60 | 2.23% | 43,62,845 | 9.29 | 71,676 | 438.87 | 426.65 | 20.15 | 432.20 | 48.23 | 61.61 | 435.90 | 439.96 | |
| 594.90 | 10.05 | 1.72% | 7,14,840 | 32.68 | 12,014 | 594.68 | 571.78 | 10.74 | 604.90 | 63.97 | 47.33 | 587.80 | 595.33 | |
| 1,932.90 | 31.10 | 1.64% | 45,18,396 | 35.09 | 11,77,770 | 1,933.06 | 1,909.79 | 19.30 | 1,917.00 | 54.51 | 47.38 | 1,885.00 | 1,935.19 | |
| 384.20 | 5.40 | 1.43% | 37,83,592 | 53.79 | 27,158 | 386.34 | 375.16 | 14.29 | 384.40 | 63.13 | 45.33 | 376.95 | 384.03 | |
| 627.30 | 8.60 | 1.39% | 49,55,885 | 27.17 | 59,694 | 626.02 | 606.38 | 27.70 | 620.40 | 54.61 | 48.14 | 616.00 | 627.73 | |
| 795.00 | 10.10 | 1.29% | 10,52,473 | 53.10 | 18,080 | 791.60 | 779.84 | 28.57 | 799.65 | 61.46 | 47.89 | 780.20 | 793.58 | |
| 268.42 | 3.36 | 1.27% | 26,12,167 | 27.78 | 18,709 | 267.75 | 253.31 | 15.29 | 267.65 | 62.68 | 51.54 | 264.00 | 268.34 | |
| 1,944.70 | 23.30 | 1.21% | 16,50,085 | 40.11 | 4,66,599 | 1,938.39 | 1,918.55 | 36.82 | 1,933.10 | 64.42 | 55.20 | 1,910.00 | 1,946.08 | |
| 264.24 | 2.56 | 0.98% | 39,21,569 | 28.01 | 18,867 | 262.54 | 263.88 | 36.25 | 269.88 | 55.82 | 52.43 | 261.00 | 265.60 | |
| 476.80 | 4.55 | 0.96% | 12,99,538 | 76.86 | 15,545 | 477.82 | 469.67 | 18.95 | 478.50 | 74.26 | 53.19 | 470.75 | 475.59 | |
| 72.95 | 0.65 | 0.90% | 82,52,539 | 27.72 | 6,635 | 72.83 | 71.77 | 24.68 | 73.75 | 74.08 | 49.17 | 71.95 | 73.29 | |
| 558.50 | 4.85 | 0.88% | 20,02,606 | 36.72 | 1,02,400 | 557.75 | 549.07 | 14.76 | 556.50 | 47.15 | 50.97 | 557.00 | 558.33 | |
| 188.68 | 1.57 | 0.84% | 1,36,57,720 | 21.46 | 2,35,539 | 189.07 | 188.74 | 20.98 | 189.27 | 36.76 | 45.94 | 186.70 | 188.83 | |
| 668.60 | 5.50 | 0.83% | 24,39,585 | 44.29 | 33,734 | 666.84 | 658.56 | 37.07 | 669.80 | 52.55 | 55.96 | 662.50 | 668.08 | |
| 2,480.10 | 20.10 | 0.82% | 5,80,929 | 55.61 | 39,820 | 2,478.54 | 2,431.68 | 13.44 | 2,470.00 | 80.06 | 50.45 | 2,460.00 | 2,482.44 | |
| 1,244.30 | 9.80 | 0.79% | 14,31,525 | 24.79 | 1,03,858 | 1,244.10 | 1,277.39 | 15.83 | 1,249.10 | 34.07 | 51.31 | 1,234.50 | 1,243.78 | |
| 600.45 | 4.60 | 0.77% | 20,45,451 | 86.98 | 17,133 | 594.43 | 582.06 | 31.85 | 607.85 | 68.05 | 47.39 | 590.40 | 601.13 | |
| 4,988.90 | 37.80 | 0.76% | 5,12,625 | 78.32 | 1,68,847 | 4,988.13 | 4,887.15 | 12.26 | 4,973.00 | 78.08 | 50.03 | 4,940.00 | 4,992.66 | |
| 765.45 | 4.65 | 0.61% | 11,11,995 | 56.51 | 31,081 | 757.88 | 729.51 | 32.70 | 765.00 | 59.52 | 67.76 | 760.80 | 761.71 | |
| 610.00 | 3.70 | 0.61% | 6,89,426 | 46.28 | 10,581 | 610.43 | 592.30 | 17.29 | 615.90 | 68.69 | 43.55 | 601.15 | 609.76 | |