Daily Intraday - Uptrend
by @mukeshx2e6801a
0
Modify
NSE
Price Open Price
Price %Change 0.40 - 3.00
SMA (20, 5 Min) Open Price
Volume 5,00,000
Market Cap 5,000 Cr
Previous High Price 0.60
RSI (14, 5 Min) 42.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (50, 5 Min) | EMA (5) | Average Directional Index (14, 5 Min) | Previous High Price | RSI (14) | RSI (14, 5 Min) | Open Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 876.74 | 871.12 | 17.96 | 876.80 | 48.75 | 59.04 | 861.00 | 874.75 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 428.03 | 430.62 | 32.55 | 438.95 | 43.77 | 70.74 | 422.50 | 429.88 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 441.47 | 442.79 | 39.51 | 438.00 | 42.66 | 73.01 | 438.00 | 442.02 | |
| 524.60 | 14.25 | 2.79% | 27,41,569 | 50.90 | 5,462 | 517.30 | 512.89 | 37.99 | 532.40 | 0.00 | 73.90 | 505.00 | 515.13 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 772.19 | 791.34 | 35.15 | 801.00 | 52.12 | 65.26 | 763.95 | 776.41 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 684.40 | 688.58 | 40.26 | 711.45 | 61.37 | 71.75 | 686.00 | 689.14 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 531.98 | 530.75 | 28.19 | 521.20 | 48.15 | 56.68 | 518.00 | 532.63 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 221.25 | 221.88 | 28.33 | 224.85 | 69.24 | 79.36 | 219.98 | 222.44 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,242.49 | 1,249.68 | 41.89 | 1,263.90 | 71.99 | 58.07 | 1,227.00 | 1,253.26 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,034.36 | 1,050.82 | 20.88 | 1,054.40 | 30.65 | 61.42 | 1,020.00 | 1,034.63 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 412.19 | 408.63 | 24.99 | 412.35 | 54.37 | 60.10 | 405.05 | 411.94 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 775.41 | 808.61 | 30.53 | 821.00 | 24.95 | 73.16 | 763.00 | 779.30 | |
| 541.20 | 10.05 | 1.89% | 10,34,814 | 26.75 | 6,110 | 539.39 | 541.28 | 25.28 | 548.65 | 46.82 | 62.95 | 532.20 | 535.25 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 496.12 | 495.01 | 24.55 | 509.00 | 58.63 | 65.75 | 491.85 | 496.75 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,209.29 | 1,141.71 | 17.25 | 1,196.80 | 61.59 | 47.26 | 1,194.00 | 1,196.70 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 228.93 | 224.72 | 22.22 | 229.00 | 53.96 | 50.45 | 223.50 | 230.24 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 717.07 | 720.69 | 25.54 | 720.30 | 49.17 | 69.04 | 708.40 | 717.14 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 704.88 | 723.91 | 23.11 | 739.55 | 33.61 | 55.92 | 694.05 | 704.89 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,325.48 | 5,309.41 | 36.77 | 5,397.00 | 47.67 | 67.37 | 5,276.00 | 5,335.58 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 441.92 | 451.60 | 37.87 | 460.95 | 50.82 | 71.73 | 444.00 | 444.40 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 93.18 | 6,109 | 430.37 | 428.95 | 28.19 | 446.05 | 61.55 | 56.55 | 425.00 | 431.42 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,072.08 | 1,045.68 | 20.28 | 1,075.00 | 67.16 | 50.58 | 1,044.00 | 1,057.33 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 321.77 | 326.24 | 26.30 | 330.55 | 44.67 | 65.94 | 317.00 | 321.91 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,389.86 | 1,369.31 | 23.36 | 1,400.00 | 55.58 | 60.57 | 1,371.10 | 1,391.42 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,709.60 | 1,723.66 | 31.69 | 1,729.50 | 46.27 | 70.62 | 1,676.30 | 1,711.81 | |