Daily Intraday - Uptrend
by @mukeshx2e6801a
0
Modify
NSE
Price Open Price
Price %Change 0.40 - 3.00
SMA (20, 5 Min) Open Price
Volume 5,00,000
Market Cap 5,000 Cr
Previous High Price 0.60
RSI (14, 5 Min) 42.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50, 5 Min) | EMA (5) | Average Directional Index (14, 5 Min) | Previous High Price | RSI (14) | RSI (14, 5 Min) | Open Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.19 | 268.04 | 26.70 | 267.10 | 45.87 | 52.02 | 264.60 | 272.43 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,619.39 | 1,602.61 | 31.13 | 1,610.00 | 54.36 | 55.65 | 1,592.00 | 1,625.20 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 64.37 | 63.46 | 38.59 | 63.50 | 58.43 | 61.90 | 63.12 | 64.65 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 433.82 | 432.56 | 21.94 | 435.95 | 35.31 | 59.02 | 425.10 | 435.65 | |
| 310.95 | 8.30 | 2.74% | 16,28,613 | 16.08 | 5,239 | 310.25 | 305.15 | 17.63 | 314.25 | 52.72 | 58.98 | 303.00 | 310.61 | |
| 345.40 | 9.10 | 2.71% | 11,51,008 | 9.65 | 5,659 | 345.23 | 342.28 | 19.00 | 340.40 | 41.82 | 55.66 | 338.50 | 345.03 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 515.69 | 506.55 | 25.62 | 506.35 | 56.98 | 44.55 | 502.00 | 517.63 | |
| 406.95 | 9.70 | 2.44% | 9,16,765 | 12.03 | 9,315 | 406.09 | 397.71 | 19.59 | 405.10 | 71.33 | 51.95 | 401.85 | 406.60 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 440.43 | 435.53 | 22.47 | 433.75 | 54.24 | 47.47 | 428.75 | 440.40 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 356.78 | 350.93 | 15.45 | 351.60 | 55.43 | 59.08 | 354.50 | 356.49 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 550.01 | 544.56 | 39.02 | 543.20 | 54.50 | 69.61 | 542.00 | 552.06 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 155.07 | 152.11 | 31.11 | 155.80 | 63.01 | 56.52 | 151.25 | 155.14 | |
| 287.25 | 6.50 | 2.32% | 24,31,910 | 81.09 | 9,219 | 286.64 | 284.09 | 22.82 | 285.80 | 47.44 | 43.68 | 285.00 | 286.84 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 394.82 | 389.57 | 19.86 | 395.75 | 59.10 | 55.91 | 388.00 | 396.56 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 574.27 | 561.64 | 15.97 | 574.70 | 65.41 | 45.10 | 562.95 | 574.12 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 636.46 | 614.39 | 12.29 | 629.45 | 71.44 | 50.35 | 625.75 | 639.16 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 982.66 | 962.23 | 20.26 | 973.70 | 62.62 | 48.06 | 963.00 | 981.11 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,878.05 | 3,803.49 | 38.75 | 3,897.00 | 63.67 | 48.66 | 3,822.00 | 3,899.57 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,184.34 | 3,070.28 | 21.28 | 3,133.20 | 69.37 | 49.19 | 3,145.10 | 3,177.65 | |
| 178.34 | 3.26 | 1.86% | 15,60,412 | 57.66 | 7,160 | 174.99 | 178.49 | 35.85 | 178.30 | 44.23 | 65.58 | 174.88 | 176.54 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,101.86 | 1,089.83 | 25.33 | 1,092.50 | 63.85 | 60.48 | 1,088.00 | 1,103.17 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 226.63 | 225.44 | 33.43 | 229.80 | 60.11 | 51.55 | 225.00 | 228.00 | |
| 156.84 | 2.81 | 1.82% | 15,87,693 | 15.06 | 5,874 | 156.88 | 153.57 | 18.50 | 154.85 | 57.20 | 44.67 | 155.00 | 157.16 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 1,530.31 | 1,519.79 | 19.95 | 1,549.30 | 69.35 | 64.97 | 1,511.00 | 1,533.78 | |
| 312.60 | 5.55 | 1.81% | 21,84,169 | 12.34 | 6,179 | 314.78 | 313.06 | 16.87 | 314.55 | 23.60 | 59.05 | 307.10 | 313.30 | |