Daily Intraday - Uptrend
by @mukeshx2e6801a
0
Modify
NSE
Price Open Price
Price %Change 0.40 - 3.00
SMA (20, 5 Min) Open Price
Volume 5,00,000
Market Cap 5,000 Cr
Previous High Price 0.60
RSI (14, 5 Min) 42.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50, 5 Min) | EMA (5) | Average Directional Index (14, 5 Min) | Previous High Price | RSI (14) | RSI (14, 5 Min) | Open Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,101.16 | 1,068.81 | 18.24 | 1,082.40 | 67.80 | 50.38 | 1,083.90 | 1,102.83 | |
| 1,204.40 | 32.50 | 2.77% | 5,34,977 | 13.50 | 21,572 | 1,188.29 | 1,182.65 | 45.28 | 1,199.90 | 70.12 | 68.84 | 1,178.70 | 1,201.76 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,331.36 | 2,322.11 | 53.03 | 2,326.50 | 55.90 | 62.25 | 2,300.00 | 2,337.44 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,661.82 | 1,653.74 | 33.48 | 1,665.40 | 60.14 | 47.19 | 1,650.00 | 1,681.11 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,286.89 | 1,299.37 | 15.35 | 1,302.70 | 39.75 | 60.03 | 1,262.90 | 1,292.14 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,307.51 | 1,270.96 | 33.58 | 1,292.50 | 79.66 | 57.95 | 1,291.50 | 1,315.13 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 272.09 | 268.80 | 13.93 | 268.25 | 58.76 | 65.32 | 265.00 | 272.65 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 460.69 | 457.91 | 12.56 | 453.15 | 47.33 | 59.59 | 449.80 | 460.71 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 771.67 | 764.88 | 33.04 | 759.95 | 44.93 | 43.25 | 751.00 | 773.39 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 183.69 | 182.96 | 25.21 | 182.91 | 58.62 | 71.68 | 179.70 | 183.54 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,483.42 | 1,455.95 | 27.07 | 1,472.00 | 64.15 | 56.82 | 1,458.70 | 1,483.39 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,588 | 59.31 | 1,06,296 | 1,561.19 | 1,535.11 | 27.01 | 1,535.80 | 53.89 | 46.86 | 1,525.00 | 1,569.26 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 498.18 | 478.33 | 29.27 | 489.40 | 67.98 | 57.37 | 490.00 | 501.63 | |
| 211.74 | 5.28 | 2.56% | 12,43,933 | 6.31 | 6,268 | 210.76 | 210.77 | 25.53 | 209.25 | 60.54 | 64.93 | 208.51 | 211.29 | |
| 90.62 | 2.24 | 2.53% | 1,05,55,948 | 15.06 | 8,704 | 90.49 | 90.00 | 18.36 | 90.17 | 55.29 | 60.63 | 89.00 | 90.40 | |
| 326.45 | 8.05 | 2.53% | 5,12,773 | 31.62 | 11,659 | 325.29 | 321.58 | 27.34 | 321.00 | 59.52 | 57.20 | 324.80 | 325.21 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,115.55 | 1,099.19 | 11.52 | 1,108.90 | 64.67 | 56.79 | 1,110.90 | 1,114.78 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 143.39 | 141.97 | 27.62 | 142.40 | 49.07 | 64.78 | 141.65 | 143.77 | |
| 200.81 | 4.67 | 2.38% | 18,04,072 | 24.40 | 26,099 | 197.68 | 200.99 | 51.25 | 201.99 | 54.08 | 77.55 | 197.09 | 199.58 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 268.14 | 264.93 | 20.19 | 264.30 | 47.51 | 54.07 | 263.80 | 268.35 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 92.98 | 90.38 | 12.70 | 91.80 | 65.89 | 52.94 | 92.00 | 93.24 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 408.26 | 402.14 | 35.59 | 407.75 | 78.74 | 71.02 | 407.20 | 409.49 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,048.64 | 1,030.84 | 29.54 | 1,032.75 | 63.28 | 49.88 | 1,025.20 | 1,052.66 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 805.03 | 796.89 | 15.13 | 793.00 | 51.02 | 54.87 | 788.15 | 805.03 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,648.94 | 1,671.12 | 45.88 | 1,662.90 | 40.76 | 71.05 | 1,650.00 | 1,657.43 | |