Daily Intraday - Uptrend
by @mukeshx2e6801a
0
Modify
NSE
Price Open Price
Price %Change 0.40 - 3.00
SMA (20, 5 Min) Open Price
Volume 5,00,000
Market Cap 5,000 Cr
Previous High Price 0.60
RSI (14, 5 Min) 42.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50, 5 Min) | EMA (5) | Average Directional Index (14, 5 Min) | Previous High Price | RSI (14) | RSI (14, 5 Min) | Open Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,630.68 | 3,630.69 | 33.49 | 3,739.00 | 62.61 | 53.44 | 3,559.50 | 3,659.93 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 491.35 | 486.61 | 26.14 | 495.90 | 57.72 | 63.14 | 478.65 | 493.11 | |
| 882.50 | 23.90 | 2.78% | 10,38,480 | 40.14 | 6,834 | 887.32 | 860.94 | 16.86 | 904.75 | 67.64 | 46.86 | 853.45 | 885.66 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.62 | 126.43 | 15.10 | 128.35 | 61.35 | 44.09 | 125.60 | 129.62 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 371.72 | 368.38 | 35.52 | 370.90 | 63.55 | 56.04 | 362.80 | 372.76 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 207.73 | 206.93 | 25.69 | 208.61 | 62.45 | 57.36 | 202.56 | 207.81 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 915.16 | 896.83 | 18.33 | 918.00 | 73.67 | 57.43 | 890.10 | 914.11 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 113.03 | 110.21 | 40.04 | 113.80 | 64.25 | 63.61 | 111.00 | 114.32 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,533.59 | 1,501.79 | 26.83 | 1,544.90 | 65.28 | 47.50 | 1,492.60 | 1,530.30 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 376.36 | 376.06 | 22.80 | 381.75 | 54.85 | 46.98 | 369.30 | 377.52 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.92 | 189.72 | 16.02 | 195.69 | 69.67 | 48.71 | 189.35 | 193.81 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,365.27 | 4,298.46 | 37.55 | 4,334.00 | 72.57 | 58.91 | 4,267.10 | 4,376.37 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,541.11 | 1,530.14 | 18.38 | 1,551.30 | 64.76 | 54.74 | 1,509.90 | 1,541.83 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 463.52 | 461.29 | 35.63 | 478.00 | 72.69 | 47.28 | 465.00 | 466.69 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 944.63 | 926.41 | 20.17 | 952.50 | 64.77 | 53.73 | 927.35 | 945.81 | |
| 219.94 | 4.43 | 2.06% | 6,94,556 | 6.92 | 5,642 | 220.28 | 218.11 | 19.36 | 224.72 | 44.67 | 48.15 | 214.00 | 220.17 | |
| 159.94 | 3.22 | 2.05% | 50,42,764 | -178.24 | 7,806 | 160.69 | 157.53 | 14.27 | 162.39 | 69.85 | 42.08 | 156.00 | 160.53 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 552.94 | 545.78 | 14.59 | 557.65 | 53.21 | 68.78 | 545.40 | 554.23 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 180.90 | 183.69 | 14.99 | 184.58 | 49.07 | 50.54 | 178.00 | 181.04 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,736.68 | 4,640.84 | 16.31 | 4,765.00 | 70.36 | 46.89 | 4,640.00 | 4,741.14 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | 644.68 | 639.89 | 19.27 | 646.90 | 45.61 | 44.28 | 632.60 | 644.33 | |
| 196.29 | 3.62 | 1.88% | 23,36,221 | 20.91 | 9,690 | 195.44 | 196.36 | 24.44 | 198.88 | 56.35 | 54.63 | 193.60 | 195.74 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,680.00 | 1,664.16 | 18.49 | 1,677.90 | 55.04 | 53.33 | 1,655.00 | 1,680.88 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,072.77 | 2,055.02 | 27.58 | 2,068.00 | 59.90 | 61.69 | 2,042.90 | 2,076.69 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 113.01 | 112.01 | 17.02 | 113.75 | 60.57 | 42.20 | 111.50 | 112.82 | |