Daily Intraday - Uptrend
by @mukeshx2e6801a
0
Modify
NSE
Price Open Price
Price %Change 0.40 - 3.00
SMA (20, 5 Min) Open Price
Volume 5,00,000
Market Cap 5,000 Cr
Previous High Price 0.60
RSI (14, 5 Min) 42.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50, 5 Min) | EMA (5) | Average Directional Index (14, 5 Min) | Previous High Price | RSI (14) | RSI (14, 5 Min) | Open Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,263.70 | 2,162.20 | 15.71 | 2,224.30 | 69.26 | 57.10 | 2,195.00 | 2,280.26 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 764.08 | 756.79 | 18.56 | 753.10 | 51.70 | 60.13 | 743.50 | 765.45 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,553.91 | 1,509.20 | 23.03 | 1,518.50 | 56.37 | 57.35 | 1,500.00 | 1,557.93 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 81.38 | 82.25 | 45.72 | 82.09 | 42.00 | 67.56 | 80.00 | 82.53 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 135.90 | 130.56 | 22.47 | 133.96 | 66.42 | 51.51 | 132.50 | 136.10 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 602.29 | 615.92 | 50.37 | 617.30 | 44.15 | 61.94 | 604.00 | 610.12 | |
| 419.15 | 10.60 | 2.59% | 7,74,758 | 88.69 | 5,866 | 413.33 | 417.50 | 27.94 | 427.35 | 66.24 | 56.68 | 413.00 | 419.61 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 298.42 | 299.71 | 56.56 | 301.35 | 56.38 | 82.28 | 295.00 | 301.49 | |
| 265.35 | 6.30 | 2.43% | 7,73,789 | 364.51 | 15,098 | 264.62 | 262.36 | 28.14 | 263.00 | 52.90 | 52.11 | 259.00 | 266.46 | |
| 144.34 | 3.38 | 2.40% | 41,72,766 | 99.26 | 6,359 | 139.79 | 145.66 | 55.09 | 146.69 | 48.83 | 67.08 | 139.90 | 143.56 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,248.54 | 3,349.08 | 60.63 | 3,312.00 | 49.55 | 86.46 | 3,280.00 | 3,292.98 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 954.59 | 951.67 | 12.25 | 974.00 | 68.71 | 52.79 | 935.00 | 958.05 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 197.22 | 196.51 | 51.51 | 197.80 | 57.78 | 66.92 | 194.70 | 198.76 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 83.12 | 84.03 | 35.93 | 82.39 | 43.47 | 64.30 | 81.21 | 83.27 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 263.98 | 269.83 | 30.97 | 270.35 | 33.94 | 60.63 | 260.10 | 264.64 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 418.58 | 413.78 | 33.71 | 423.30 | 66.15 | 53.68 | 411.00 | 421.35 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 279.64 | 281.20 | 36.54 | 282.70 | 39.52 | 54.88 | 280.75 | 281.28 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 694.04 | 701.79 | 63.72 | 694.50 | 43.95 | 78.67 | 683.90 | 704.34 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,173.08 | 1,153.75 | 19.60 | 1,147.20 | 47.72 | 54.92 | 1,130.00 | 1,171.80 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 565.63 | 556.68 | 16.60 | 558.00 | 63.86 | 44.35 | 546.00 | 565.38 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,262.40 | 2,284.90 | 38.91 | 2,276.50 | 37.57 | 56.19 | 2,237.20 | 2,270.84 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 376.05 | 358.22 | 46.12 | 378.60 | 74.63 | 60.86 | 373.00 | 377.62 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 44.86 | 45.29 | 50.17 | 45.14 | 54.27 | 57.10 | 44.25 | 45.08 | |
| 155.13 | 2.69 | 1.76% | 7,32,141 | 26.20 | 5,140 | 154.72 | 153.30 | 34.28 | 155.43 | 67.69 | 49.55 | 152.75 | 155.27 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 347.55 | 349.00 | 25.57 | 350.20 | 44.03 | 74.04 | 342.50 | 348.23 | |