Daily Intraday - Uptrend
by @mukeshx2e6801aModify
NSE
Price Open Price
Price %Change 0.40 - 3.00
SMA (20, 5 Min) Open Price
Volume 5,00,000
Market Cap 5,000 Cr
Previous High Price 0.60
RSI (14, 5 Min) 42.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50, 5 Min) | EMA (5) | Average Directional Index (14, 5 Min) | Previous High Price | RSI (14) | RSI (14, 5 Min) | Open Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,039.43 | 1,030.55 | 31.49 | 1,031.80 | 52.36 | 48.35 | 1,012.00 | 1,040.92 | |
| 218.35 | 6.27 | 2.96% | 36,00,791 | 39.87 | 15,117 | 217.27 | 211.29 | 27.36 | 219.00 | 60.48 | 67.70 | 214.70 | 218.04 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,297.32 | 1,281.47 | 25.15 | 1,284.00 | 61.49 | 55.74 | 1,255.00 | 1,296.99 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 858.67 | 837.03 | 24.25 | 840.00 | 50.24 | 51.47 | 835.00 | 861.31 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 447.84 | 438.69 | 35.47 | 446.95 | 65.57 | 61.33 | 439.00 | 450.34 | |
| 64.41 | 1.73 | 2.76% | 2,86,13,605 | 298.67 | 9,859 | 64.59 | 64.59 | 14.63 | 65.06 | 44.26 | 44.23 | 62.68 | 64.51 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,539.03 | 2,538.98 | 27.52 | 2,512.50 | 42.93 | 55.58 | 2,498.30 | 2,544.81 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 534.44 | 528.84 | 14.18 | 526.80 | 49.31 | 63.08 | 522.80 | 534.67 | |
| 350.65 | 9.25 | 2.71% | 18,32,181 | 59.38 | 6,569 | 353.70 | 348.10 | 21.43 | 352.95 | 57.07 | 43.35 | 342.00 | 351.64 | |
| 138.96 | 3.63 | 2.68% | 24,68,698 | 11.13 | 13,289 | 137.67 | 139.05 | 35.12 | 138.80 | 41.96 | 45.91 | 136.00 | 138.88 | |
| 231.55 | 5.90 | 2.61% | 34,24,945 | 207.25 | 10,132 | 228.28 | 226.52 | 41.71 | 232.55 | 42.15 | 57.04 | 225.70 | 231.59 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.11 | 11.15 | 16.58 | 11.32 | 47.97 | 47.87 | 10.83 | 11.08 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 293.31 | 298.06 | 30.91 | 302.25 | 43.16 | 63.53 | 286.10 | 294.55 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 439.53 | 433.24 | 20.75 | 433.45 | 63.56 | 52.26 | 432.25 | 438.41 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 337.77 | 337.95 | 15.63 | 337.65 | 49.34 | 54.64 | 329.50 | 337.89 | |
| 457.70 | 10.75 | 2.41% | 26,47,444 | 260.29 | 79,405 | 456.26 | 453.14 | 23.75 | 460.00 | 58.39 | 56.19 | 445.05 | 455.38 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 2,701.89 | 2,690.18 | 42.71 | 2,682.50 | 68.10 | 65.19 | 2,665.00 | 2,712.21 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | 2,782.40 | 2,835.73 | 21.73 | 2,793.90 | 39.52 | 59.09 | 2,744.90 | 2,781.28 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 19.83 | 19.39 | 35.12 | 20.00 | 56.44 | 78.65 | 19.60 | 19.90 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 263.87 | 262.80 | 20.83 | 261.25 | 56.39 | 48.13 | 259.40 | 263.60 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 434.12 | 429.76 | 19.87 | 432.50 | 65.46 | 46.80 | 426.05 | 433.79 | |
| 275.55 | 6.00 | 2.23% | 9,04,101 | 17.81 | 8,380 | 272.82 | 275.68 | 30.29 | 281.85 | 34.44 | 77.78 | 270.45 | 271.83 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 548.66 | 545.58 | 17.12 | 545.20 | 50.09 | 54.08 | 537.65 | 549.33 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 102.16 | 101.61 | 29.64 | 101.46 | 52.97 | 59.34 | 100.34 | 102.68 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 356.27 | 356.11 | 21.40 | 359.55 | 56.42 | 69.07 | 350.80 | 356.88 | |