Daily Intraday - Uptrend
by @mukeshx2e6801a
0
Modify
NSE
Price Open Price
Price %Change 0.40 - 3.00
SMA (20, 5 Min) Open Price
Volume 5,00,000
Market Cap 5,000 Cr
Previous High Price 0.60
RSI (14, 5 Min) 42.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50, 5 Min) | EMA (5) | Average Directional Index (14, 5 Min) | Previous High Price | RSI (14) | RSI (14, 5 Min) | Open Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 51.05 | 50.25 | 15.36 | 50.15 | 49.65 | 46.38 | 49.94 | 50.97 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 171.28 | 165.67 | 23.56 | 179.90 | 64.36 | 54.88 | 170.99 | 172.77 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 294.41 | 286.23 | 25.39 | 289.00 | 70.50 | 60.49 | 289.00 | 295.50 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 625.66 | 604.36 | 17.50 | 615.50 | 84.02 | 55.31 | 619.00 | 624.38 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 542.78 | 536.82 | 16.44 | 544.70 | 44.21 | 64.33 | 530.20 | 542.92 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,268.58 | 4,187.81 | 27.52 | 4,236.10 | 55.46 | 50.93 | 4,209.00 | 4,288.39 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 425.49 | 415.92 | 33.72 | 417.20 | 66.13 | 43.26 | 414.35 | 426.01 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 144.64 | 139.00 | 32.58 | 142.90 | 59.63 | 51.84 | 142.00 | 145.10 | |
| 123.03 | 2.59 | 2.15% | 85,72,407 | 102.56 | 15,013 | 122.60 | 121.93 | 32.59 | 121.80 | 41.47 | 45.36 | 120.00 | 123.43 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 251.20 | 243.07 | 13.94 | 249.00 | 55.28 | 53.28 | 249.00 | 251.82 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 597.37 | 585.13 | 16.22 | 590.80 | 79.69 | 51.44 | 589.95 | 597.29 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 124.92 | 122.47 | 26.33 | 124.10 | 68.05 | 55.85 | 123.00 | 125.11 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.89 | 288.14 | 17.01 | 294.60 | 77.33 | 51.47 | 292.00 | 295.21 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 164.97 | 159.35 | 19.37 | 167.10 | 62.43 | 42.54 | 161.60 | 164.49 | |
| 35.35 | 0.60 | 1.73% | 4,59,02,099 | -6.72 | 15,592 | 35.28 | 34.68 | 17.88 | 36.10 | 41.05 | 52.74 | 34.98 | 35.24 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 884.42 | 837.42 | 29.64 | 870.00 | 78.59 | 43.91 | 866.00 | 878.65 | |
| 126.95 | 2.10 | 1.68% | 55,22,144 | 75.15 | 18,229 | 126.05 | 125.56 | 22.00 | 126.39 | 42.52 | 74.40 | 125.00 | 126.49 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 973.79 | 934.61 | 21.97 | 959.95 | 82.18 | 55.50 | 958.00 | 971.36 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,087.55 | 1,059.66 | 21.30 | 1,073.10 | 74.14 | 46.66 | 1,073.90 | 1,085.82 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 565.92 | 555.74 | 18.41 | 564.60 | 51.91 | 44.69 | 557.10 | 566.09 | |
| 741.75 | 10.45 | 1.43% | 24,35,717 | 22.52 | 9,153 | 740.30 | 727.25 | 28.86 | 767.70 | 57.24 | 49.89 | 735.00 | 741.14 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 337.16 | 310.99 | 30.15 | 358.25 | 72.56 | 61.12 | 335.90 | 337.60 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 2,473.80 | 2,393.48 | 18.46 | 2,473.40 | 47.84 | 49.19 | 2,420.10 | 2,460.76 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 748.63 | 752.43 | 31.89 | 748.60 | 50.50 | 61.18 | 739.90 | 747.37 | |
| 426.35 | 5.55 | 1.32% | 10,25,251 | 19.90 | 8,414 | 427.94 | 422.19 | 28.72 | 422.75 | 46.79 | 55.38 | 420.55 | 428.21 | |