Daily Intraday - Uptrend
by @mukeshx2e6801a
0
Modify
NSE
Price Open Price
Price %Change 0.40 - 3.00
SMA (20, 5 Min) Open Price
Volume 5,00,000
Market Cap 5,000 Cr
Previous High Price 0.60
RSI (14, 5 Min) 42.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50, 5 Min) | EMA (5) | Average Directional Index (14, 5 Min) | Previous High Price | RSI (14) | RSI (14, 5 Min) | Open Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.65 | 8.90 | 2.85% | 12,21,657 | 34.36 | 9,625 | 314.22 | 313.53 | 48.88 | 314.90 | 50.39 | 62.17 | 311.00 | 319.68 | |
| 619.20 | 17.15 | 2.85% | 42,03,968 | 40.19 | 31,241 | 606.83 | 603.10 | 37.58 | 614.70 | 57.53 | 61.20 | 602.00 | 615.67 | |
| 97.16 | 2.66 | 2.81% | 1,18,05,611 | 33.53 | 9,332 | 94.48 | 92.85 | 38.44 | 95.20 | 60.33 | 71.71 | 94.00 | 95.95 | |
| 524.90 | 14.10 | 2.76% | 6,87,237 | 29.32 | 41,992 | 515.65 | 516.26 | 52.66 | 519.55 | 36.03 | 70.61 | 508.50 | 521.98 | |
| 171.37 | 4.36 | 2.61% | 15,15,145 | -68.20 | 22,779 | 167.55 | 170.00 | 41.20 | 169.30 | 46.29 | 63.85 | 165.24 | 169.38 | |
| 2,675.00 | 66.80 | 2.56% | 6,23,577 | 39.94 | 30,643 | 2,623.20 | 2,625.16 | 33.94 | 2,633.70 | 43.79 | 64.86 | 2,590.00 | 2,652.80 | |
| 520.00 | 12.90 | 2.54% | 5,54,384 | 78.95 | 6,431 | 510.61 | 488.28 | 35.37 | 518.10 | 71.25 | 49.10 | 509.00 | 526.20 | |
| 193.45 | 4.77 | 2.53% | 11,26,351 | 62.83 | 10,194 | 190.27 | 191.57 | 35.86 | 193.80 | 55.15 | 69.25 | 188.95 | 190.85 | |
| 335.95 | 8.25 | 2.52% | 32,53,096 | 20.95 | 23,259 | 330.03 | 312.76 | 41.75 | 329.90 | 69.90 | 56.57 | 331.00 | 334.79 | |
| 408.70 | 9.90 | 2.48% | 6,51,260 | 23.09 | 6,654 | 405.65 | 397.03 | 32.48 | 407.80 | 59.40 | 49.41 | 399.55 | 410.96 | |
| 24.09 | 0.58 | 2.47% | 2,87,16,122 | 37.24 | 6,310 | 23.70 | 22.97 | 31.88 | 23.75 | 62.68 | 56.31 | 23.35 | 24.00 | |
| 182.30 | 4.38 | 2.46% | 85,73,443 | -2.88 | 21,122 | 176.69 | 175.35 | 42.14 | 180.10 | 74.21 | 63.88 | 177.94 | 179.40 | |
| 1,224.40 | 29.10 | 2.43% | 6,49,489 | 66.64 | 23,610 | 1,203.65 | 1,135.75 | 47.91 | 1,214.80 | 76.36 | 68.88 | 1,195.10 | 1,216.50 | |
| 708.20 | 15.90 | 2.30% | 96,82,457 | 38.82 | 8,803 | 699.50 | 621.68 | 24.57 | 708.70 | 55.07 | 52.56 | 697.95 | 714.36 | |
| 560.00 | 12.00 | 2.19% | 16,92,921 | 35.37 | 20,153 | 549.56 | 535.60 | 41.62 | 559.00 | 62.55 | 67.35 | 542.80 | 555.10 | |
| 1,424.40 | 30.10 | 2.16% | 6,83,312 | 84.57 | 76,897 | 1,402.27 | 1,381.60 | 35.61 | 1,396.80 | 76.00 | 67.52 | 1,392.00 | 1,414.52 | |
| 426.00 | 9.00 | 2.16% | 27,25,398 | 59.39 | 7,981 | 422.21 | 413.74 | 30.91 | 421.90 | 58.82 | 46.95 | 421.15 | 430.19 | |
| 209.70 | 4.37 | 2.13% | 15,10,650 | 15.82 | 7,598 | 206.33 | 200.88 | 34.61 | 207.00 | 50.15 | 60.48 | 205.90 | 208.06 | |
| 126.17 | 2.61 | 2.11% | 14,63,179 | -81.41 | 19,458 | 123.56 | 122.01 | 34.67 | 124.00 | 45.49 | 64.12 | 123.00 | 124.57 | |
| 39.55 | 0.81 | 2.09% | 1,48,70,542 | 138.32 | 18,418 | 38.81 | 38.65 | 32.47 | 39.40 | 59.86 | 75.53 | 38.45 | 38.93 | |
| 212.77 | 4.27 | 2.05% | 17,45,455 | 4.35 | 6,904 | 207.89 | 207.63 | 24.90 | 210.59 | 61.89 | 59.06 | 208.99 | 212.22 | |
| 233.27 | 4.54 | 1.98% | 12,68,271 | 26.62 | 16,655 | 230.63 | 233.94 | 36.72 | 235.75 | 56.02 | 53.14 | 226.73 | 232.74 | |
| 157.20 | 3.04 | 1.97% | 48,55,645 | 14.06 | 27,551 | 154.72 | 149.89 | 29.72 | 157.50 | 47.08 | 55.23 | 154.15 | 156.56 | |
| 205.21 | 3.85 | 1.91% | 23,09,830 | 20.43 | 19,744 | 201.74 | 197.60 | 41.50 | 202.25 | 66.42 | 58.52 | 199.90 | 204.07 | |
| 199.05 | 3.72 | 1.90% | 6,16,511 | 102.28 | 11,571 | 196.49 | 193.80 | 36.25 | 198.95 | 66.24 | 59.67 | 194.40 | 198.72 | |