Daily Intraday - Uptrend
by @mukeshx2e6801a
0
Modify
NSE
Price Open Price
Price %Change 0.40 - 3.00
SMA (20, 5 Min) Open Price
Volume 5,00,000
Market Cap 5,000 Cr
Previous High Price 0.60
RSI (14, 5 Min) 42.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (50, 5 Min) | EMA (5) | Average Directional Index (14, 5 Min) | Previous High Price | RSI (14) | RSI (14, 5 Min) | Open Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 319.95 | 317.86 | 30.78 | 316.40 | 56.54 | 52.50 | 313.40 | 321.91 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,028.38 | 988.25 | 20.06 | 1,011.70 | 76.30 | 51.69 | 1,012.00 | 1,031.21 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 699.35 | 690.52 | 37.25 | 692.95 | 62.58 | 65.05 | 691.00 | 702.71 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 98.43 | 97.55 | 44.76 | 99.90 | 75.93 | 63.83 | 98.20 | 99.48 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 88.78 | 88.35 | 30.42 | 88.54 | 66.43 | 53.56 | 87.50 | 89.38 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,605.09 | 4,394.32 | 14.44 | 4,650.00 | 75.35 | 48.10 | 4,530.00 | 4,602.30 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 411.39 | 411.44 | 13.06 | 411.50 | 46.95 | 59.11 | 404.00 | 410.64 | |
| 134.30 | 2.84 | 2.16% | 12,26,140 | 39.64 | 6,760 | 134.71 | 132.07 | 25.29 | 133.39 | 65.58 | 45.83 | 133.43 | 134.30 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,085.59 | 1,082.43 | 26.75 | 1,098.80 | 59.88 | 54.24 | 1,078.50 | 1,094.31 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 805.96 | 784.66 | 34.53 | 842.90 | 68.32 | 57.93 | 807.40 | 809.54 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 735.34 | 743.12 | 56.22 | 750.50 | 65.77 | 82.99 | 743.55 | 746.21 | |
| 144.81 | 2.77 | 1.95% | 6,49,087 | 30.48 | 7,077 | 144.98 | 143.87 | 24.84 | 146.32 | 61.39 | 47.57 | 141.80 | 144.92 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,465.31 | 1,466.03 | 34.10 | 1,490.30 | 68.22 | 81.09 | 1,467.00 | 1,474.59 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,061.51 | 1,048.81 | 22.71 | 1,078.00 | 64.23 | 49.00 | 1,033.60 | 1,062.92 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 1,544.61 | 1,574.03 | 51.96 | 1,608.10 | 56.90 | 73.14 | 1,559.60 | 1,562.53 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,828.00 | 8,461.01 | 43.36 | 8,900.00 | 80.77 | 87.18 | 8,820.00 | 8,867.70 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,187.57 | 1,192.84 | 43.62 | 1,240.00 | 83.05 | 62.51 | 1,222.00 | 1,222.63 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 279.33 | 276.10 | 15.76 | 279.00 | 61.97 | 46.49 | 275.95 | 278.97 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 178.69 | 174.97 | 49.36 | 180.99 | 69.04 | 54.08 | 178.90 | 180.36 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 108.58 | 107.95 | 28.43 | 109.50 | 68.13 | 55.44 | 107.17 | 108.85 | |
| 1,396.40 | 22.55 | 1.64% | 20,96,400 | 64.12 | 10,814 | 1,385.23 | 1,313.23 | 18.04 | 1,395.00 | 85.28 | 56.05 | 1,384.90 | 1,391.47 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,545.85 | 1,562.37 | 41.83 | 1,560.80 | 53.67 | 70.94 | 1,546.90 | 1,561.23 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,687.96 | 1,646.60 | 25.28 | 1,687.60 | 72.31 | 57.70 | 1,685.00 | 1,692.05 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 467.21 | 461.69 | 27.83 | 480.20 | 67.51 | 53.40 | 470.30 | 471.37 | |
| 714.50 | 9.70 | 1.38% | 5,20,204 | 25.51 | 25,079 | 715.74 | 708.33 | 12.69 | 729.95 | 62.96 | 49.92 | 709.00 | 715.06 | |