Daily Intraday - Uptrend
by @mukeshx2e6801a
0
Modify
NSE
Price Open Price
Price %Change 0.40 - 3.00
SMA (20, 5 Min) Open Price
Volume 5,00,000
Market Cap 5,000 Cr
Previous High Price 0.60
RSI (14, 5 Min) 42.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (50, 5 Min) | EMA (5) | Average Directional Index (14, 5 Min) | Previous High Price | RSI (14) | RSI (14, 5 Min) | Open Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,070.40 | 145.30 | 2.95% | 6,68,389 | 136.27 | 28,871 | 4,984.49 | 4,961.04 | 32.57 | 5,175.00 | 60.64 | 68.03 | 4,930.00 | 5,023.40 | |
| 61.23 | 1.70 | 2.86% | 42,63,558 | -8.76 | 7,473 | 59.87 | 60.41 | 44.26 | 61.42 | 41.90 | 69.57 | 59.60 | 60.24 | |
| 389.75 | 10.70 | 2.82% | 14,66,802 | 37.47 | 33,129 | 383.47 | 382.53 | 27.71 | 390.95 | 50.89 | 64.05 | 379.10 | 387.26 | |
| 207.90 | 5.70 | 2.82% | 20,82,277 | 67.53 | 10,956 | 203.38 | 204.97 | 27.62 | 208.70 | 54.51 | 69.32 | 203.00 | 205.26 | |
| 1,773.80 | 47.90 | 2.78% | 5,84,516 | 28.09 | 1,51,101 | 1,742.57 | 1,695.74 | 35.21 | 1,742.80 | 68.24 | 78.85 | 1,723.00 | 1,756.20 | |
| 656.70 | 17.45 | 2.73% | 80,88,137 | 42.69 | 33,133 | 651.59 | 661.79 | 26.31 | 663.75 | 49.41 | 46.44 | 637.75 | 661.69 | |
| 1,374.50 | 36.20 | 2.70% | 66,25,437 | 16.57 | 9,83,991 | 1,358.85 | 1,340.47 | 41.79 | 1,369.10 | 61.56 | 72.79 | 1,340.60 | 1,371.05 | |
| 283.21 | 7.27 | 2.63% | 25,43,867 | 16.79 | 22,141 | 278.26 | 270.55 | 37.11 | 283.21 | 71.17 | 67.08 | 275.09 | 280.01 | |
| 61.85 | 1.55 | 2.57% | 6,93,212 | -9.62 | 8,601 | 60.63 | 61.69 | 29.47 | 63.90 | 49.14 | 72.01 | 60.60 | 60.96 | |
| 1,334.40 | 33.10 | 2.54% | 18,72,763 | 26.13 | 1,11,375 | 1,321.09 | 1,285.89 | 20.42 | 1,329.50 | 56.75 | 58.71 | 1,310.00 | 1,333.38 | |
| 42.17 | 1.03 | 2.50% | 2,32,40,950 | 147.04 | 19,639 | 41.45 | 41.09 | 32.17 | 42.85 | 58.38 | 64.01 | 40.93 | 41.82 | |
| 425.00 | 10.15 | 2.45% | 24,12,095 | 18.29 | 1,05,052 | 420.41 | 422.40 | 28.06 | 429.40 | 41.68 | 56.23 | 416.00 | 425.07 | |
| 155.13 | 3.67 | 2.42% | 90,87,061 | 23.91 | 91,121 | 152.93 | 154.87 | 37.31 | 157.19 | 46.44 | 68.82 | 151.46 | 154.29 | |
| 1,050.50 | 24.15 | 2.35% | 8,93,205 | 29.10 | 78,601 | 1,035.55 | 1,028.54 | 29.50 | 1,046.05 | 56.98 | 69.61 | 1,021.00 | 1,043.91 | |
| 1,448.30 | 32.70 | 2.31% | 16,34,014 | 28.87 | 1,41,901 | 1,437.25 | 1,429.76 | 26.66 | 1,433.30 | 44.23 | 51.57 | 1,420.00 | 1,452.90 | |
| 292.90 | 6.55 | 2.29% | 14,13,137 | 24.04 | 73,353 | 288.70 | 286.86 | 38.22 | 292.30 | 55.15 | 68.55 | 286.50 | 291.06 | |
| 3,029.00 | 66.10 | 2.23% | 11,96,900 | 38.75 | 3,91,314 | 2,993.22 | 2,996.83 | 31.06 | 3,091.70 | 59.01 | 66.13 | 2,988.30 | 3,013.59 | |
| 847.70 | 18.45 | 2.22% | 10,05,367 | 60.60 | 6,209 | 836.05 | 796.97 | 24.50 | 835.80 | 74.58 | 58.38 | 829.25 | 844.48 | |
| 791.40 | 16.75 | 2.16% | 1,36,62,905 | 15.06 | 12,18,122 | 780.93 | 780.57 | 51.26 | 790.90 | 51.73 | 78.27 | 773.00 | 786.77 | |
| 27.72 | 0.58 | 2.14% | 3,83,18,449 | 43.11 | 7,261 | 27.54 | 26.86 | 23.52 | 28.50 | 66.37 | 50.33 | 26.99 | 27.78 | |
| 297.35 | 6.10 | 2.09% | 7,90,173 | 14.16 | 41,331 | 291.68 | 293.25 | 32.20 | 295.80 | 44.41 | 74.95 | 292.70 | 293.60 | |
| 198.57 | 4.06 | 2.09% | 2,13,10,038 | 58.49 | 1,24,575 | 197.15 | 197.48 | 41.27 | 198.45 | 49.31 | 50.05 | 194.49 | 199.16 | |
| 221.63 | 4.46 | 2.05% | 14,35,269 | -55.77 | 11,570 | 217.65 | 218.27 | 31.79 | 226.15 | 43.31 | 69.00 | 218.00 | 218.91 | |
| 1,050.00 | 20.70 | 2.01% | 55,55,187 | 14.17 | 4,25,816 | 1,041.12 | 1,073.51 | 39.02 | 1,055.30 | 31.20 | 61.80 | 1,040.90 | 1,048.29 | |
| 78.53 | 1.45 | 1.88% | 13,16,034 | 85.61 | 8,961 | 77.38 | 77.07 | 27.91 | 78.00 | 61.76 | 72.29 | 76.80 | 77.56 | |