15 min stocks
by @rajbirc55d59fd
0
Modify
NSE
Nifty 500
Close Price (15 Min) EMA (10, 15 Min)
Previous Close Price (15 Min) Previous EMA (10, 15 Min)
Volume 8,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Close Price (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,804.60 | -19.90 | -1.09% | 35,54,087 | 32.88 | 4,15,772 | 65.00 | 1,809.00 | 1,806.78 | 1,802.90 | 1,806.29 | |
| 4,074.90 | -63.00 | -1.52% | 20,01,419 | 72.46 | 3,61,764 | 41.16 | 4,112.10 | 4,095.94 | 4,060.80 | 4,092.35 | |
| 1,783.60 | -25.50 | -1.41% | 14,45,842 | 14.71 | 2,85,474 | 50.61 | 1,797.80 | 1,796.26 | 1,778.80 | 1,795.91 | |
| 1,421.50 | -6.00 | -0.42% | 1,30,63,475 | 78.64 | 2,74,110 | 53.96 | 1,443.00 | 1,427.24 | 1,419.50 | 1,423.73 | |
| 2,671.60 | -0.30 | -0.01% | 50,62,328 | 65.56 | 2,56,259 | 67.21 | 2,688.00 | 2,684.27 | 2,666.00 | 2,683.44 | |
| 947.15 | -16.05 | -1.67% | 1,12,48,568 | 22.59 | 2,22,835 | 47.25 | 955.00 | 949.44 | 944.80 | 948.20 | |
| 3,122.40 | -47.60 | -1.50% | 16,35,193 | 20.94 | 2,12,487 | 68.88 | 3,142.70 | 3,140.40 | 3,117.20 | 3,139.89 | |
| 7,177.00 | -242.00 | -3.26% | 14,64,680 | 36.90 | 1,96,875 | 51.33 | 7,213.00 | 7,209.77 | 7,149.50 | 7,209.05 | |
| 1,924.00 | 10.40 | 0.54% | 2,08,06,845 | 28.62 | 1,56,333 | 61.16 | 1,982.00 | 1,947.06 | 1,908.40 | 1,939.29 | |
| 238.95 | -3.94 | -1.62% | 2,25,34,996 | 102.94 | 1,51,808 | 48.55 | 240.13 | 239.90 | 238.60 | 239.84 | |
| 13.99 | -0.19 | -1.34% | 84,67,40,260 | 4.45 | 1,51,572 | 80.38 | 14.04 | 14.02 | 14.00 | 14.02 | |
| 590.60 | -3.30 | -0.56% | 1,61,65,925 | 33.34 | 1,46,192 | 52.32 | 597.00 | 594.05 | 588.60 | 593.39 | |
| 428.60 | -4.90 | -1.13% | 1,63,17,068 | 4.26 | 1,41,442 | 42.33 | 431.00 | 429.63 | 429.15 | 429.32 | |
| 268.50 | -2.45 | -0.90% | 1,76,24,514 | 6.98 | 1,38,851 | 50.29 | 269.00 | 268.85 | 267.85 | 268.81 | |
| 352.60 | -2.10 | -0.59% | 3,26,84,449 | 5.53 | 1,37,880 | 69.20 | 353.95 | 353.92 | 353.90 | 353.92 | |
| 1,207.20 | -13.40 | -1.10% | 42,56,869 | 37.02 | 1,23,145 | 44.77 | 1,227.00 | 1,221.09 | 1,209.70 | 1,219.78 | |
| 106.05 | -0.62 | -0.58% | 3,20,63,993 | 6.64 | 1,21,883 | 48.95 | 106.25 | 106.12 | 105.74 | 106.09 | |
| 1,303.50 | -15.50 | -1.18% | 54,24,483 | 26.48 | 1,08,796 | 50.35 | 1,320.00 | 1,312.40 | 1,299.50 | 1,310.71 | |
| 595.05 | -7.00 | -1.16% | 1,10,39,282 | 39.93 | 1,04,568 | 67.18 | 598.20 | 597.76 | 593.65 | 597.66 | |
| 2,375.60 | -44.80 | -1.85% | 23,47,838 | 51.57 | 98,066 | 50.18 | 2,409.00 | 2,401.08 | 2,369.10 | 2,399.32 | |
| 1,426.40 | -9.50 | -0.66% | 24,34,944 | 23.80 | 82,846 | 45.43 | 1,450.00 | 1,439.20 | 1,428.40 | 1,436.80 | |
| 1,702.50 | -82.30 | -4.61% | 33,01,589 | 123.19 | 78,773 | 50.53 | 1,716.00 | 1,710.70 | 1,702.70 | 1,709.53 | |
| 443.40 | -2.05 | -0.46% | 1,30,72,946 | 42.25 | 78,645 | 42.79 | 450.00 | 445.89 | 443.30 | 444.98 | |
| 262.30 | -0.85 | -0.32% | 1,93,33,644 | 370.77 | 75,098 | 44.60 | 263.00 | 262.51 | 262.10 | 262.40 | |
| 984.70 | -20.30 | -2.02% | 50,62,185 | 28.48 | 73,678 | 47.74 | 989.40 | 988.16 | 983.80 | 987.89 | |