1 Week High Breakouts
by @pinkix90d2372
1
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Close Price (15 Min)
Market Cap 20,000 Cr
Price 100.00 - 5,000.00
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.45 | 5.20 | 1.79% | 63,24,263 | 16.90 | 20,455 | 302.50 | 298.88 | 295.00 | 295.45 | 290.70 | |
| 393.25 | 4.90 | 1.26% | 27,61,966 | 17.21 | 24,975 | 399.20 | 395.83 | 394.00 | 393.25 | 392.90 | |
| 1,376.80 | 12.10 | 0.89% | 3,54,616 | 133.11 | 32,920 | 1,412.00 | 1,385.83 | 1,385.00 | 1,376.80 | 1,372.90 | |
| 1,513.40 | 8.60 | 0.57% | 5,03,960 | 25.92 | 27,550 | 1,534.90 | 1,522.50 | 1,499.00 | 1,513.40 | 1,519.00 | |
| 393.45 | 2.05 | 0.52% | 4,73,896 | 6.96 | 69,027 | 399.00 | 396.88 | 393.95 | 393.45 | 395.00 | |
| 3,360.60 | 16.40 | 0.49% | 2,29,982 | 60.25 | 1,66,101 | 3,406.70 | 3,385.47 | 3,356.00 | 3,360.60 | 3,364.00 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,820.50 | 1,813.13 | 1,805.00 | 1,811.20 | 1,813.30 | |
| 655.00 | 2.70 | 0.41% | 17,70,548 | 24.04 | 55,293 | 661.60 | 658.95 | 655.00 | 655.00 | 654.55 | |
| 290.20 | 0.95 | 0.33% | 1,09,83,670 | 15.77 | 71,535 | 293.35 | 292.23 | 289.75 | 290.20 | 292.50 | |
| 1,860.30 | 6.00 | 0.32% | 2,79,695 | 33.35 | 92,710 | 1,887.50 | 1,865.93 | 1,860.00 | 1,860.30 | 1,860.80 | |
| 1,329.90 | 3.80 | 0.29% | 7,01,058 | 83.80 | 48,749 | 1,348.00 | 1,335.53 | 1,329.40 | 1,329.90 | 1,331.70 | |
| 4,037.80 | 4.40 | 0.11% | 15,52,847 | 28.50 | 5,55,444 | 4,052.90 | 4,060.70 | 4,035.00 | 4,037.80 | 4,038.40 | |
| 4,427.70 | 1.80 | 0.04% | 9,83,680 | 32.06 | 2,96,114 | 4,449.30 | 4,447.40 | 4,435.50 | 4,427.70 | 4,437.90 | |
| 458.15 | 0.15 | 0.03% | 1,70,73,323 | 9.05 | 2,82,345 | 475.65 | 461.70 | 455.90 | 458.15 | 462.55 | |
| 870.55 | 0.25 | 0.03% | 14,11,325 | 27.32 | 52,395 | 894.00 | 878.93 | 870.95 | 870.55 | 873.60 | |
| 1,725.60 | -1.20 | -0.07% | 8,90,169 | 548.95 | 59,553 | 1,748.00 | 1,751.03 | 1,723.20 | 1,725.60 | 1,735.40 | |
| 1,645.80 | -1.60 | -0.10% | 1,34,347 | 37.65 | 28,238 | 1,689.50 | 1,673.23 | 1,645.50 | 1,645.80 | 1,665.00 | |
| 397.10 | -0.45 | -0.11% | 2,16,762 | -328.14 | 24,134 | 409.80 | 404.18 | 398.00 | 397.10 | 402.80 | |
| 968.50 | -1.10 | -0.11% | 1,62,69,800 | 10.11 | 8,93,985 | 978.80 | 975.57 | 969.80 | 968.50 | 972.50 | |
| 537.20 | -0.65 | -0.12% | 12,38,113 | 29.77 | 42,976 | 547.65 | 540.85 | 537.55 | 537.20 | 540.20 | |
| 363.05 | -0.60 | -0.16% | 53,44,287 | 24.23 | 95,100 | 366.30 | 365.73 | 363.65 | 363.05 | 364.95 | |
| 618.85 | -1.15 | -0.19% | 22,41,793 | 69.59 | 1,33,524 | 624.05 | 623.10 | 619.90 | 618.85 | 622.90 | |
| 3,165.00 | -6.60 | -0.21% | 9,84,415 | 20.85 | 2,15,386 | 3,196.20 | 3,199.90 | 3,164.90 | 3,165.00 | 3,192.30 | |
| 628.70 | -1.60 | -0.25% | 13,18,962 | 27.68 | 59,827 | 638.70 | 633.67 | 630.00 | 628.70 | 631.80 | |
| 105.91 | -0.35 | -0.33% | 2,62,98,361 | 6.38 | 1,21,722 | 107.20 | 107.34 | 105.98 | 105.91 | 106.50 | |