1 Week High Breakouts 22Feb26
by @animeshxc4f3dde
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 778.90 | -7.95 | -1.01% | 3,15,28,062 | 14.90 | 11,98,882 | 790.85 | 791.40 | 780.25 | |
| 1,279.10 | -12.70 | -0.98% | 1,84,00,405 | 15.65 | 9,15,695 | 1,301.80 | 1,299.90 | 1,280.90 | |
| 968.50 | -1.10 | -0.11% | 1,62,69,800 | 10.11 | 8,93,985 | 978.80 | 975.57 | 969.80 | |
| 930.20 | -11.70 | -1.24% | 84,89,543 | 29.51 | 5,78,815 | 948.40 | 949.12 | 930.55 | |
| 4,037.80 | 4.40 | 0.11% | 15,52,847 | 28.50 | 5,55,444 | 4,052.90 | 4,060.70 | 4,035.00 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,820.50 | 1,813.13 | 1,805.00 | |
| 1,299.30 | -11.90 | -0.91% | 64,55,265 | 15.06 | 4,03,786 | 1,317.00 | 1,319.17 | 1,301.50 | |
| 4,427.70 | 1.80 | 0.04% | 9,83,680 | 32.06 | 2,96,114 | 4,449.30 | 4,447.40 | 4,435.50 | |
| 1,800.70 | -6.70 | -0.37% | 8,11,184 | 14.36 | 2,88,211 | 1,812.80 | 1,818.47 | 1,805.00 | |
| 458.15 | 0.15 | 0.03% | 1,70,73,323 | 9.05 | 2,82,345 | 475.65 | 461.70 | 455.90 | |
| 3,165.00 | -6.60 | -0.21% | 9,84,415 | 20.85 | 2,15,386 | 3,196.20 | 3,199.90 | 3,164.90 | |
| 7,376.00 | -38.00 | -0.51% | 3,88,413 | 35.76 | 2,02,334 | 7,441.00 | 7,492.33 | 7,356.00 | |
| 1,883.20 | -18.70 | -0.98% | 8,12,898 | 77.20 | 1,88,888 | 1,906.90 | 1,911.33 | 1,885.00 | |
| 3,360.60 | 16.40 | 0.49% | 2,29,982 | 60.25 | 1,66,101 | 3,406.70 | 3,385.47 | 3,356.00 | |
| 14.14 | 0.10 | 0.71% | 74,71,87,097 | 4.31 | 1,53,197 | 14.20 | 14.16 | 14.09 | |
| 240.67 | -1.07 | -0.44% | 1,04,37,883 | 100.91 | 1,52,901 | 243.70 | 243.53 | 241.19 | |
| 589.80 | -2.50 | -0.42% | 25,72,405 | 32.91 | 1,45,994 | 596.75 | 596.08 | 590.00 | |
| 270.55 | -1.70 | -0.62% | 1,01,64,821 | 6.83 | 1,39,911 | 274.20 | 274.40 | 270.90 | |
| 618.85 | -1.15 | -0.19% | 22,41,793 | 69.59 | 1,33,524 | 624.05 | 623.10 | 619.90 | |
| 167.56 | -1.31 | -0.78% | 1,61,99,061 | 6.32 | 1,27,909 | 170.96 | 171.58 | 167.84 | |
| 105.91 | -0.35 | -0.33% | 2,62,98,361 | 6.38 | 1,21,722 | 107.20 | 107.34 | 105.98 | |
| 133.15 | -0.55 | -0.41% | 2,32,85,321 | 6.51 | 1,20,776 | 135.50 | 135.27 | 133.45 | |
| 10,705.00 | 63.00 | 0.59% | 47,093 | 11.92 | 1,19,140 | 10,931.00 | 10,743.67 | 10,714.00 | |
| 188.77 | -0.70 | -0.37% | 2,38,87,626 | 56.57 | 1,18,427 | 193.68 | 191.38 | 188.70 | |
| 433.25 | -5.60 | -1.28% | 1,03,96,696 | 15.96 | 1,14,298 | 443.05 | 443.88 | 434.55 | |