Option Buying - Bullish candidates
by @varshae2153f52
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price EMA (20)
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | EMA (5) | Supertrend (15 Min) | EMA (20) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,709.70 | 207.30 | 4.60% | 25,30,474 | -72.73 | 1,82,083 | 4,550.00 | 4,566.61 | 4,642.97 | 4,476.75 | 4,702.81 | |
| 390.00 | 14.10 | 3.75% | 77,87,586 | 1.67 | 1,43,622 | 378.40 | 385.91 | 383.28 | 379.51 | 387.65 | |
| 388.90 | 23.20 | 6.34% | 1,41,00,531 | 4.31 | 82,751 | 372.25 | 379.57 | 381.22 | 382.02 | 385.68 | |
| 140.94 | 6.70 | 4.99% | 1,88,13,847 | 4.34 | 1,99,025 | 135.65 | 137.94 | 139.07 | 138.98 | 140.06 | |
| 14.90 | 0.73 | 5.15% | 93,03,56,200 | 4.45 | 1,61,431 | 14.49 | 14.45 | 14.77 | 13.81 | 14.93 | |
| 302.35 | 16.00 | 5.59% | 1,12,78,769 | 4.81 | 1,31,175 | 287.40 | 293.32 | 297.20 | 294.80 | 300.54 | |
| 559.50 | 23.60 | 4.40% | 25,41,823 | 5.26 | 30,776 | 544.95 | 547.65 | 551.66 | 546.59 | 558.02 | |
| 145.68 | 4.30 | 3.04% | 91,84,204 | 6.25 | 66,323 | 144.40 | 143.73 | 143.76 | 142.35 | 145.03 | |
| 170.05 | 5.51 | 3.35% | 1,33,71,950 | 6.47 | 1,29,809 | 165.68 | 167.49 | 167.74 | 166.58 | 169.25 | |
| 106.88 | 3.71 | 3.60% | 2,99,65,493 | 6.61 | 1,22,837 | 103.84 | 106.82 | 105.68 | 106.14 | 106.51 | |
| 274.75 | 7.15 | 2.67% | 2,73,84,601 | 6.89 | 1,42,083 | 268.60 | 270.22 | 271.34 | 268.06 | 274.32 | |
| 845.50 | 19.85 | 2.40% | 30,89,091 | 9.50 | 1,13,886 | 833.40 | 840.89 | 834.05 | 840.52 | 839.48 | |
| 274.75 | 14.70 | 5.65% | 30,07,620 | 10.08 | 41,213 | 264.85 | 269.52 | 270.74 | 270.71 | 273.07 | |
| 90.93 | 2.46 | 2.78% | 1,76,20,294 | 10.44 | 79,944 | 88.99 | 90.18 | 90.17 | 90.54 | 90.81 | |
| 170.50 | 4.41 | 2.66% | 72,88,989 | 14.40 | 1,12,105 | 167.90 | 168.16 | 168.48 | 165.52 | 169.51 | |
| 772.45 | 27.85 | 3.74% | 3,60,88,159 | 14.47 | 11,88,954 | 756.00 | 754.08 | 765.26 | 757.08 | 770.21 | |
| 1,356.30 | 39.00 | 2.96% | 85,35,670 | 15.43 | 4,21,500 | 1,339.50 | 1,317.43 | 1,342.12 | 1,289.19 | 1,351.13 | |
| 4,962.60 | 126.40 | 2.61% | 4,35,472 | 16.75 | 99,297 | 4,875.00 | 4,883.47 | 4,917.96 | 4,928.23 | 4,949.84 | |
| 23.02 | 0.80 | 3.60% | 8,72,73,100 | 19.85 | 72,236 | 22.77 | 22.81 | 22.76 | 22.51 | 22.95 | |
| 403.30 | 9.95 | 2.53% | 1,72,27,481 | 20.27 | 4,01,141 | 399.90 | 391.94 | 399.01 | 384.97 | 402.70 | |
| 954.95 | 68.70 | 7.75% | 97,60,441 | 20.81 | 2,24,670 | 896.30 | 918.72 | 938.80 | 928.33 | 944.52 | |
| 275.95 | 19.05 | 7.42% | 73,69,154 | 21.57 | 69,109 | 260.75 | 266.68 | 271.14 | 271.84 | 274.41 | |
| 152.45 | 13.87 | 10.01% | 6,92,72,916 | 21.91 | 89,547 | 140.90 | 145.51 | 148.91 | 150.46 | 150.97 | |
| 2,301.00 | 107.80 | 4.92% | 4,69,827 | 22.40 | 35,891 | 2,235.60 | 2,248.50 | 2,264.43 | 2,261.25 | 2,291.98 | |
| 358.10 | 21.50 | 6.39% | 30,57,116 | 22.83 | 93,803 | 343.65 | 349.01 | 352.18 | 351.01 | 355.78 | |