Price | Day Price Change | Price %Change | Volume | Previous EMA (20, 5 Min) | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 388.59 | 388.18 | 387.95 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 564.85 | 563.41 | 563.50 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 177.40 | 177.05 | 177.00 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 1,540.43 | 1,539.14 | 1,538.90 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 2,096.68 | 2,094.66 | 2,094.90 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 164.37 | 164.21 | 164.20 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 4,964.63 | 4,962.86 | 4,963.00 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 167.28 | 167.28 | 167.32 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 15.00 | 14.97 | 14.96 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | 230.46 | 230.17 | 230.05 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 413.19 | 413.31 | 413.10 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 430.68 | 430.82 | 430.70 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 11,724.83 | 11,718.38 | 11,720.00 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 302.22 | 301.97 | 302.00 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 351.66 | 351.61 | 351.60 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 474.28 | 474.32 | 474.30 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 4,133.82 | 4,134.00 | 4,133.00 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 76.71 | 76.67 | 76.66 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 1,216.18 | 1,214.14 | 1,214.00 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 117.42 | 117.40 | 117.37 | |
| 376.00 | -0.45 | -0.12% | 8,63,561 | 376.16 | 376.04 | 376.00 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 1,563.06 | 1,562.58 | 1,562.00 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 2,208.30 | 2,207.47 | 2,207.90 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 404.26 | 404.03 | 404.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 1,766.77 | 1,767.45 | 1,767.50 | |
