Price | Change | Price %Change | Volume | Previous EMA (20, 5 Min) | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 515.09 | 511.64 | 512.75 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 2,182.58 | 2,181.66 | 2,181.70 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 1,222.15 | 1,221.95 | 1,221.80 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 409.33 | 409.00 | 409.20 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 1,506.74 | 1,503.53 | 1,503.80 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 1,103.34 | 1,102.12 | 1,102.10 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 596.04 | 596.31 | 595.60 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 4,140.49 | 4,125.68 | 4,126.00 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 520.50 | 519.11 | 518.70 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 178.53 | 178.40 | 178.42 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 39,984.28 | 39,970.29 | 39,970.00 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 1,558.93 | 1,558.12 | 1,556.60 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 325.23 | 324.68 | 324.40 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 9,298.68 | 9,306.10 | 9,303.50 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 573.36 | 573.40 | 572.80 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 10,789.71 | 10,737.04 | 10,740.00 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 11,816.05 | 11,747.19 | 11,720.00 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 2,306.12 | 2,302.03 | 2,300.60 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 1,549.78 | 1,546.50 | 1,546.20 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 144.02 | 144.12 | 144.03 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 1,409.03 | 1,408.61 | 1,408.60 | |
| 3,334.60 | 15.00 | 0.45% | 2,09,558 | 3,330.67 | 3,331.19 | 3,330.00 | |
| 2,782.10 | 11.40 | 0.41% | 12,11,933 | 2,783.89 | 2,782.26 | 2,779.20 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 4,604.46 | 4,599.85 | 4,600.00 | |
| 1,215.30 | 2.60 | 0.21% | 4,18,959 | 1,216.46 | 1,217.10 | 1,216.50 | |
