Price | Change | Price %Change | Volume | Previous EMA (20, 5 Min) | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 1,141.91 | 1,140.43 | 1,140.30 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 2,184.60 | 2,178.95 | 2,176.70 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 3,803.23 | 3,793.31 | 3,783.00 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 1,022.67 | 1,020.01 | 1,017.50 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 866.18 | 863.07 | 862.35 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 3,122.91 | 3,121.42 | 3,115.80 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 3,407.61 | 3,396.24 | 3,394.70 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 11,358.69 | 11,342.93 | 11,346.00 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 482.57 | 481.66 | 482.20 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 4,333.82 | 4,317.47 | 4,316.60 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 3,772.62 | 3,753.74 | 3,752.90 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 1,052.13 | 1,049.31 | 1,047.40 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 2,615.38 | 2,615.09 | 2,612.60 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 2,384.77 | 2,382.16 | 2,378.60 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 405.59 | 404.63 | 404.65 | |
| 2,753.00 | 64.20 | 2.39% | 4,85,821 | 2,753.45 | 2,751.49 | 2,751.10 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 9,112.64 | 9,104.27 | 9,105.00 | |
| 297.95 | 6.30 | 2.16% | 46,26,956 | 298.36 | 297.75 | 297.05 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 2,683.07 | 2,678.30 | 2,676.40 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 554.61 | 554.84 | 554.55 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 2,232.99 | 2,239.02 | 2,235.60 | |
| 851.95 | 15.00 | 1.79% | 8,23,786 | 854.19 | 852.15 | 851.00 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 1,384.34 | 1,381.67 | 1,381.80 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 1,047.76 | 1,046.91 | 1,046.70 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 339.70 | 339.69 | 339.50 | |
