Price | Day Price Change | Price %Change | Volume | Previous EMA (20, 5 Min) | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 14.83 | 14.87 | 14.85 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 75.05 | 74.83 | 74.75 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 4,990.83 | 4,969.61 | 4,969.00 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 4,169.14 | 4,168.08 | 4,167.70 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 8,289.56 | 8,293.41 | 8,283.00 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 1,801.84 | 1,806.68 | 1,805.80 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 965.23 | 965.36 | 965.25 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 1,937.65 | 1,936.93 | 1,936.10 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 37,858.22 | 37,760.94 | 37,695.00 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 491.28 | 490.87 | 490.45 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 1,242.16 | 1,242.66 | 1,242.20 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 347.59 | 348.24 | 347.80 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 4,371.98 | 4,370.86 | 4,370.20 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 4,262.65 | 4,253.11 | 4,254.00 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 285.10 | 285.11 | 285.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 3,959.89 | 3,962.67 | 3,955.10 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 120.64 | 120.55 | 120.33 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 1,442.28 | 1,438.32 | 1,437.80 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 96.11 | 96.05 | 95.96 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 7,214.68 | 7,195.80 | 7,188.50 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 645.38 | 646.63 | 646.10 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 1,540.00 | 1,535.26 | 1,535.10 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 98.64 | 98.87 | 98.65 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 1,823.83 | 1,822.37 | 1,820.50 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 381.03 | 381.51 | 381.35 | |
