Price | Change | Price %Change | Volume | Previous EMA (20, 5 Min) | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 1,486.93 | 1,485.04 | 1,483.20 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 2,391.09 | 2,390.68 | 2,390.00 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 1,470.78 | 1,470.18 | 1,470.00 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 2,025.47 | 2,025.13 | 2,025.00 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 10,512.55 | 10,502.52 | 10,494.00 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 843.14 | 842.61 | 842.10 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 2,699.26 | 2,698.35 | 2,698.00 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 345.59 | 344.75 | 344.55 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 1,226.86 | 1,226.75 | 1,226.20 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 1,203.26 | 1,202.71 | 1,202.00 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 989.30 | 987.08 | 986.00 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 12.64 | 12.61 | 12.60 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 1,574.89 | 1,572.90 | 1,573.00 | |
| 1,092.00 | -28.00 | -2.50% | 10,90,171 | 1,093.83 | 1,093.52 | 1,093.50 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 6,489.44 | 6,481.69 | 6,480.50 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 1,868.54 | 1,868.66 | 1,868.10 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 77.08 | 77.05 | 77.05 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 3,207.71 | 3,201.85 | 3,202.30 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 4,259.11 | 4,253.58 | 4,254.50 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 110.07 | 109.91 | 109.90 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 2,966.52 | 2,965.96 | 2,965.30 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 2,113.71 | 2,112.70 | 2,111.00 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 1,451.38 | 1,449.82 | 1,450.00 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 518.40 | 518.12 | 518.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 11,378.50 | 11,351.61 | 11,350.00 | |
