Price | Day Price Change | Change % | Volume | Previous EMA (20, 5 Min) | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 1,214.78 | 1,210.85 | 1,208.40 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 5,222.67 | 5,227.33 | 5,227.10 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 1,400.00 | 1,399.66 | 1,398.50 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 2,211.78 | 2,206.85 | 2,201.60 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 760.10 | 760.93 | 760.05 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 4,357.41 | 4,348.73 | 4,341.20 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 1,035.79 | 1,042.18 | 1,039.70 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 2,448.64 | 2,448.76 | 2,446.10 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 914.71 | 917.09 | 916.65 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 822.98 | 826.95 | 825.20 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 1,191.87 | 1,190.75 | 1,190.00 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 989.99 | 990.65 | 989.20 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 4,628.29 | 4,643.11 | 4,634.90 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 420.89 | 421.46 | 421.25 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 3,535.65 | 3,542.34 | 3,536.60 | |
| 446.55 | 2.85 | 0.64% | 27,27,623 | 443.24 | 443.72 | 442.35 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 401.18 | 401.54 | 401.45 | |
| 2,348.60 | 8.10 | 0.35% | 11,24,725 | 2,340.68 | 2,350.32 | 2,344.90 | |
| 1,142.60 | 3.70 | 0.32% | 3,64,291 | 1,141.23 | 1,140.74 | 1,139.30 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 5,240.66 | 5,260.41 | 5,254.50 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 146.84 | 146.75 | 146.50 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 634.32 | 638.30 | 636.00 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 7,320.64 | 7,308.55 | 7,298.50 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 239.94 | 240.77 | 240.40 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 1,138.48 | 1,139.68 | 1,138.60 | |
