Price | Day Price Change | Price %Change | Volume | Previous EMA (20, 5 Min) | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 1,414.90 | 4.40 | 0.31% | 11,80,462 | 1,418.10 | 1,417.42 | 1,417.70 | |
| 485.55 | 1.30 | 0.27% | 28,18,985 | 486.09 | 486.05 | 486.50 | |
| 1,794.10 | 3.10 | 0.17% | 3,87,343 | 1,803.28 | 1,800.52 | 1,800.50 | |
| 1,008.20 | 1.45 | 0.14% | 4,53,312 | 1,011.40 | 1,010.12 | 1,008.70 | |
| 5,525.50 | 5.00 | 0.09% | 21,048 | 5,529.84 | 5,528.98 | 5,534.00 | |
| 295.60 | 0.20 | 0.07% | 12,66,120 | 296.03 | 295.94 | 295.85 | |
| 8,793.50 | 2.00 | 0.02% | 1,73,104 | 8,804.47 | 8,792.81 | 8,785.00 | |
| 5,031.00 | -1.00 | -0.02% | 1,30,176 | 5,025.32 | 5,025.53 | 5,021.00 | |
| 5,669.00 | -2.50 | -0.04% | 65,143 | 5,688.47 | 5,683.19 | 5,681.50 | |
| 6,375.00 | -3.50 | -0.05% | 1,18,392 | 6,390.49 | 6,379.32 | 6,373.50 | |
| 1,381.20 | -1.10 | -0.08% | 3,24,920 | 1,379.64 | 1,378.27 | 1,378.60 | |
| 1,127.60 | -1.40 | -0.12% | 5,28,436 | 1,129.98 | 1,129.05 | 1,128.55 | |
| 126.75 | -0.17 | -0.13% | 76,12,028 | 126.95 | 126.77 | 126.72 | |
| 1,541.10 | -2.30 | -0.15% | 3,08,476 | 1,541.68 | 1,539.84 | 1,539.60 | |
| 285.75 | -0.50 | -0.17% | 48,02,842 | 286.78 | 286.32 | 286.10 | |
| 2,785.80 | -5.60 | -0.20% | 6,16,757 | 2,793.28 | 2,792.90 | 2,794.00 | |
| 2,287.60 | -5.30 | -0.23% | 1,08,226 | 2,296.61 | 2,291.19 | 2,291.40 | |
| 369.40 | -1.00 | -0.27% | 29,91,753 | 369.33 | 368.99 | 368.90 | |
| 1,431.40 | -4.00 | -0.28% | 2,68,349 | 1,435.94 | 1,433.65 | 1,433.20 | |
| 1,180.80 | -3.60 | -0.30% | 5,50,399 | 1,186.01 | 1,183.11 | 1,181.30 | |
| 596.75 | -1.90 | -0.32% | 9,35,390 | 598.49 | 597.07 | 596.65 | |
| 400.95 | -1.30 | -0.32% | 10,27,260 | 401.36 | 400.53 | 400.30 | |
| 7,755.50 | -25.50 | -0.33% | 86,791 | 7,791.80 | 7,773.15 | 7,761.50 | |
| 808.90 | -2.75 | -0.34% | 3,10,150 | 811.02 | 809.41 | 809.45 | |
| 468.20 | -1.60 | -0.34% | 23,63,122 | 469.01 | 468.54 | 468.55 | |
