Price | Day Price Change | Price %Change | Volume | Previous EMA (20, 5 Min) | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 515.00 | 13.00 | 2.59% | 16,09,364 | 517.24 | 516.48 | 516.05 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 396.24 | 396.33 | 396.30 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 4,162.64 | 4,145.08 | 4,142.10 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 34,417.89 | 34,323.60 | 34,300.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 981.56 | 981.28 | 981.00 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 3,896.76 | 3,894.34 | 3,892.00 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 374.10 | 373.53 | 373.35 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 3,038.48 | 3,038.05 | 3,038.00 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 993.40 | 992.05 | 991.90 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 1,315.15 | 1,314.03 | 1,314.00 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 3,702.97 | 3,699.45 | 3,698.00 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 1,229.75 | 1,229.37 | 1,229.00 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 603.75 | 604.19 | 604.00 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | 282.58 | 282.03 | 281.80 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 1,110.25 | 1,111.19 | 1,110.30 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 7,353.96 | 7,353.00 | 7,353.00 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 1,126.27 | 1,126.52 | 1,126.30 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 413.64 | 413.59 | 413.50 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 84.30 | 84.29 | 84.28 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 317.90 | 317.51 | 317.50 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 311.62 | 311.12 | 311.10 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 2,033.18 | 2,030.60 | 2,029.90 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 413.44 | 413.53 | 413.45 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 204.22 | 204.16 | 204.14 | |
| 88.88 | 0.63 | 0.71% | 53,75,979 | 88.84 | 88.65 | 88.60 | |
