Price | Day Price Change | Price %Change | Volume | Previous EMA (20, 5 Min) | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 1,478.26 | 1,481.07 | 1,480.20 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 1,013.75 | 1,011.70 | 1,011.20 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 1,112.89 | 1,112.07 | 1,111.30 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 40,006.48 | 39,982.26 | 39,960.00 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 4,395.59 | 4,392.97 | 4,393.50 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 9,838.20 | 9,859.43 | 9,850.00 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 4,517.59 | 4,517.84 | 4,513.90 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 1,437.11 | 1,434.45 | 1,435.00 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 479.25 | 477.85 | 477.35 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 1,024.57 | 1,022.84 | 1,019.00 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 819.79 | 822.09 | 821.40 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 5,432.96 | 5,409.63 | 5,396.50 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 1,302.50 | 1,301.69 | 1,299.70 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 1,708.43 | 1,703.17 | 1,700.80 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 2,360.76 | 2,360.63 | 2,358.00 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 291.89 | 292.18 | 292.10 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 424.18 | 423.35 | 422.65 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 1,485.88 | 1,480.73 | 1,478.90 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 5,241.31 | 5,238.31 | 5,239.50 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 1,730.78 | 1,721.00 | 1,723.00 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 1,364.91 | 1,361.21 | 1,360.40 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 1,874.89 | 1,868.01 | 1,868.40 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 8,503.08 | 8,479.36 | 8,479.50 | |
| 1,118.30 | 1.60 | 0.14% | 5,63,272 | 1,117.79 | 1,117.69 | 1,117.10 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 1,020.81 | 1,020.65 | 1,020.00 | |
