Ema 5 min BEARISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | Close Price (5 Min) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,292.05 | 1,290.60 | 1,297.30 | 17.20 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 739.19 | 739.00 | 749.06 | 41.83 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,034.28 | 1,033.50 | 1,030.82 | 10.81 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,447.15 | 2,443.80 | 2,435.54 | 9.06 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 4,005.11 | 4,001.00 | 3,964.60 | 19.13 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 392.95 | 391.30 | 418.25 | 0.44 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,158.61 | 1,158.10 | 1,157.66 | 27.09 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,105.24 | 14,099.00 | 14,137.60 | 12.82 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,412.10 | 3,412.00 | 3,353.12 | 34.89 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 210.14 | 209.95 | 210.68 | 11.76 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,031.29 | 3,023.70 | 3,040.22 | 10.52 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 1,693.82 | 1,692.70 | 1,697.60 | 15.58 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,248.24 | 1,248.00 | 1,245.52 | 43.00 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 286.65 | 286.40 | 285.66 | 34.23 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,084.48 | 2,082.00 | 2,012.78 | 6.91 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 343.07 | 341.95 | 346.03 | 16.30 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,571.02 | 11,562.00 | 11,549.30 | 9.01 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,639.15 | 4,638.00 | 4,628.98 | 9.34 | |
| 391.50 | -0.65 | -0.17% | 1,06,32,551 | 46.18 | 2,86,178 | 389.92 | 389.65 | 388.79 | 18.02 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,748.02 | 2,747.00 | 2,767.38 | 13.32 | |
| 417.60 | 1.60 | 0.38% | 40,57,342 | 8.19 | 2,57,356 | 415.24 | 414.70 | 415.00 | 10.37 | |
| 190.95 | -0.05 | -0.03% | 2,21,65,429 | 20.96 | 2,38,373 | 190.16 | 190.00 | 189.17 | 19.37 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | 1,388.64 | 1,384.00 | 1,378.76 | 11.84 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,126.57 | 3,122.00 | 3,143.32 | 17.17 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | -43.34 | 2,07,171 | 5,325.36 | 5,318.50 | 5,287.20 | 20.32 | |