Ema 5 min BEARISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 5 Min) | Close Price (5 Min) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,421.36 | 1,419.10 | 1,426.06 | 19.09 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 913.49 | 913.15 | 920.73 | 47.67 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,978.63 | 1,977.80 | 2,007.50 | 28.76 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,395.67 | 1,394.00 | 1,402.12 | 43.87 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,687.25 | 2,685.00 | 2,696.60 | 10.37 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,030.03 | 1,025.00 | 1,019.59 | 21.50 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 872.75 | 872.00 | 871.90 | 0.20 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,355.51 | 1,352.50 | 1,370.84 | 30.26 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,009.84 | 15,009.00 | 15,054.80 | 15.76 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,370.68 | 1,367.70 | 1,363.48 | 42.57 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,418.23 | 3,417.00 | 3,474.80 | 37.49 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 421.71 | 420.15 | 422.83 | 29.36 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,439.62 | 1,438.80 | 1,459.70 | 16.22 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,779.06 | 12,748.00 | 12,894.20 | 14.93 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,240.64 | 4,232.00 | 4,220.14 | 15.55 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,058.51 | 2,045.00 | 2,049.52 | 8.06 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.65 | 441.00 | 441.81 | 18.51 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,242.79 | 1,232.00 | 1,241.64 | 25.38 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,177.86 | 4,163.00 | 4,205.48 | 10.86 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.04 | 299.00 | 299.08 | 24.73 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 208.58 | 208.30 | 206.34 | 17.96 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 270.07 | 268.60 | 277.33 | 36.24 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,867.00 | 3,850.00 | 3,879.86 | 8.71 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,296.46 | 1,295.50 | 1,289.66 | 9.81 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 588.49 | 586.65 | 586.78 | 1.54 | |