Ema 5 min BEARISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | Close Price (5 Min) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,027.70 | 12.30 | 1.21% | 58,09,258 | 10.81 | 9,48,631 | 1,028.93 | 1,027.60 | 1,025.48 | 11.41 | |
| 2,189.10 | 0.50 | 0.02% | 24,97,198 | 15.91 | 7,92,036 | 2,186.27 | 2,186.20 | 2,111.62 | 9.66 | |
| 3,834.20 | -14.50 | -0.38% | 5,80,466 | 27.94 | 5,27,482 | 3,839.09 | 3,833.20 | 3,900.22 | 18.78 | |
| 2,099.50 | -20.70 | -0.98% | 4,42,285 | 33.08 | 4,93,297 | 2,106.37 | 2,099.70 | 2,136.34 | 10.10 | |
| 1,079.60 | -13.30 | -1.22% | 44,57,119 | 15.03 | 4,38,021 | 1,080.28 | 1,077.90 | 1,076.72 | 28.45 | |
| 221.84 | -4.33 | -1.91% | 1,69,31,171 | 33.62 | 4,27,812 | 223.04 | 221.55 | 218.58 | 11.76 | |
| 13,454.00 | -35.00 | -0.26% | 2,00,931 | 28.91 | 4,22,997 | 13,503.13 | 13,458.00 | 13,743.40 | 14.12 | |
| 1,832.40 | 10.50 | 0.58% | 3,87,909 | 32.82 | 4,22,177 | 1,831.34 | 1,831.10 | 1,810.42 | 15.58 | |
| 3,181.50 | -7.40 | -0.23% | 3,61,113 | 43.34 | 4,13,883 | 3,185.87 | 3,182.60 | 3,130.84 | 8.77 | |
| 3,092.40 | -0.90 | -0.03% | 10,18,170 | 20.65 | 3,84,549 | 3,100.11 | 3,093.30 | 3,114.20 | 36.22 | |
| 378.90 | 0.25 | 0.07% | 19,97,860 | 19.54 | 3,76,873 | 380.06 | 379.00 | 377.63 | 26.40 | |
| 276.90 | 1.35 | 0.49% | 29,95,519 | 16.43 | 3,46,941 | 277.11 | 276.80 | 279.93 | 34.83 | |
| 346.85 | -1.30 | -0.37% | 48,16,064 | 12.25 | 3,36,329 | 346.78 | 346.55 | 347.37 | 16.55 | |
| 1,172.00 | 5.30 | 0.45% | 18,30,823 | 18.16 | 3,18,042 | 1,171.83 | 1,170.10 | 1,169.60 | 15.51 | |
| 247.53 | -1.37 | -0.55% | 39,95,417 | 6.28 | 3,11,400 | 248.25 | 247.66 | 246.59 | 7.97 | |
| 1,239.50 | -8.20 | -0.66% | 2,41,737 | 11.96 | 3,03,114 | 1,242.59 | 1,239.70 | 1,235.16 | 25.38 | |
| 1,875.20 | 6.00 | 0.32% | 2,72,266 | 15.20 | 3,00,135 | 1,876.47 | 1,873.50 | 1,888.64 | 7.24 | |
| 4,455.30 | 12.90 | 0.29% | 1,53,916 | 32.59 | 2,97,959 | 4,459.14 | 4,456.00 | 4,440.82 | 9.34 | |
| 10,258.00 | 92.00 | 0.90% | 1,71,028 | 26.86 | 2,86,709 | 10,266.85 | 10,261.00 | 10,204.40 | 8.82 | |
| 1,434.20 | 7.10 | 0.50% | 2,69,064 | 78.54 | 2,76,559 | 1,434.66 | 1,434.50 | 1,444.60 | 9.74 | |
| 428.20 | -2.40 | -0.56% | 20,13,494 | 8.54 | 2,63,888 | 428.77 | 428.20 | 429.81 | 8.38 | |
| 282.35 | -3.80 | -1.33% | 22,34,626 | 16.69 | 2,62,603 | 283.14 | 282.30 | 283.26 | 25.03 | |
| 1,582.30 | -22.20 | -1.38% | 8,89,869 | 133.03 | 2,60,633 | 1,585.42 | 1,582.60 | 1,535.76 | 11.84 | |
| 188.23 | -0.04 | -0.02% | 52,48,735 | 21.60 | 2,34,977 | 188.22 | 188.20 | 188.54 | 19.05 | |
| 965.10 | -9.20 | -0.94% | 17,98,147 | 16.35 | 2,16,880 | 965.71 | 964.80 | 968.74 | 35.60 | |