15 SMA Volume open
by @uttarxf69d319
0
Modify
NSE
Nifty 500
Open Price (15 Min) SMA (10, 15 Min)
SMA (10, 15 Min) EMA (20, 15 Min)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | SMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 413.25 | 406.14 | 401.51 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 366.50 | 363.29 | 359.84 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,165.70 | 1,158.66 | 1,149.18 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,979.80 | 1,953.34 | 1,940.29 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 281.15 | 280.73 | 279.47 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,695.00 | 4,675.27 | 4,663.98 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,820.00 | 1,817.50 | 1,809.90 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 435.50 | 435.01 | 432.41 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,526.60 | 1,518.96 | 1,514.70 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 462.00 | 459.10 | 459.01 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 511.95 | 509.90 | 509.50 | |
| 8,535.00 | 203.00 | 2.44% | 28,336 | - | - | 8,538.50 | 8,413.25 | 8,396.90 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 900.95 | 898.08 | 894.57 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,341.00 | 6,332.85 | 6,321.14 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 473.70 | 473.18 | 472.51 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,801.00 | 3,792.16 | 3,781.75 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,461.00 | 6,448.15 | 6,446.10 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 863.75 | 862.59 | 862.24 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 757.00 | 754.96 | 754.01 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,271.50 | 6,259.15 | 6,248.78 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 2,140.00 | 2,130.86 | 2,126.89 | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | - | - | 749.85 | 749.79 | 749.26 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | 499.55 | 498.95 | 498.76 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 202.00 | 199.92 | 199.58 | |
| 833.85 | 13.25 | 1.61% | 7,77,710 | - | - | 835.00 | 832.73 | 832.23 | |