15 SMA Volume open
by @uttarxf69d319
0
Modify
NSE
Nifty 500
Open Price (15 Min) SMA (10, 15 Min)
SMA (10, 15 Min) EMA (20, 15 Min)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | SMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 641.80 | 639.53 | 634.49 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 437.80 | 431.41 | 429.61 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 314.35 | 313.68 | 311.67 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 602.05 | 601.03 | 597.10 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,610.00 | 7,595.65 | 7,545.71 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,248.50 | 1,248.25 | 1,245.04 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 965.75 | 962.91 | 959.10 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 547.05 | 543.74 | 543.29 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 51.02 | 51.01 | 50.98 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,740.50 | 1,740.41 | 1,731.01 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 296.05 | 295.13 | 293.81 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 990.00 | 989.04 | 987.21 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.95 | 624.61 | 624.22 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,294.00 | 4,290.70 | 4,264.50 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,998.00 | 2,991.47 | 2,979.42 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,200.60 | 1,200.46 | 1,196.30 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 145.36 | 144.90 | 144.48 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 252.82 | 251.31 | 250.74 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 597.70 | 597.45 | 596.35 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,899.40 | 1,894.21 | 1,888.36 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 21,087 | 487.00 | 486.53 | 486.08 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 347.90 | 344.92 | 344.62 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,184.40 | 5,163.98 | 5,134.37 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,061.00 | 1,060.45 | 1,059.18 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 536.10 | 535.69 | 533.81 | |