![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
15 SMA + Volume open
NSE
Nifty 500
Open Price (15 Min) SMA (10, 15 Min)
SMA (10, 15 Min) EMA (20, 15 Min)
Volume SMA (5) Vol
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | SMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 10,330.50 | 1,487.50 | 16.82% | 54,39,296 | 160.82 | 52,268 | 10,247.00 | 10,205.75 | 9,946.77 | |
| 56.95 | 2.71 | 5.00% | 1,89,35,888 | - | 25,120 | 56.95 | 56.95 | 56.59 | |
| 213.87 | 9.96 | 4.88% | 2,27,91,494 | 6.86 | 39,280 | 213.93 | 213.17 | 211.92 | |
| 872.95 | 40.60 | 4.88% | 10,81,080 | 38.23 | 23,238 | 874.90 | 861.05 | 857.50 | |
| 105.03 | 4.57 | 4.55% | 79,66,151 | 5.38 | 11,566 | 105.00 | 104.68 | 104.41 | |
| 160.86 | 6.59 | 4.27% | 11,95,64,586 | 7.99 | 13,325 | 160.86 | 157.39 | 157.12 | |
| 536.60 | 20.80 | 4.03% | 42,37,043 | 14.53 | 15,801 | 536.15 | 532.71 | 531.30 | |
| 123.41 | 4.64 | 3.91% | 1,80,78,558 | 5.69 | 56,185 | 123.05 | 122.76 | 122.46 | |
| 539.70 | 19.85 | 3.82% | 10,41,604 | 28.69 | 9,770 | 540.00 | 538.45 | 536.63 | |
| 750.70 | 26.10 | 3.60% | 46,21,957 | 8.81 | 1,01,117 | 749.30 | 743.77 | 741.56 | |
| 482.45 | 16.30 | 3.50% | 1,51,67,002 | 19.79 | 2,03,851 | 482.55 | 481.13 | 479.08 | |
| 12,905.00 | 429.00 | 3.44% | 15,453 | 50.56 | 24,478 | 12,906.00 | 12,834.30 | 12,790.01 | |
| 4,411.50 | 145.90 | 3.42% | 1,54,784 | 25.33 | 49,014 | 4,460.10 | 4,417.58 | 4,405.69 | |
| 1,647.70 | 53.80 | 3.38% | 1,48,785 | 48.42 | 17,238 | 1,648.00 | 1,635.87 | 1,626.49 | |
| 813.10 | 26.35 | 3.35% | 2,88,048 | 89.15 | 18,065 | 812.95 | 809.06 | 807.02 | |
| 37.78 | 1.22 | 3.34% | 83,96,914 | 8.10 | 34,196 | 37.74 | 37.43 | 37.38 | |
| 1,525.10 | 48.50 | 3.28% | 1,61,168 | 76.97 | 16,561 | 1,523.50 | 1,520.17 | 1,515.82 | |
| 4,113.90 | 126.80 | 3.18% | 72,509 | 34.37 | 43,599 | 4,113.10 | 4,101.09 | 4,089.46 | |
| 112.83 | 3.32 | 3.03% | 3,70,86,442 | 7.81 | 1,29,675 | 112.81 | 112.79 | 112.48 | |
| 465.80 | 13.55 | 3.00% | 1,65,17,105 | 13.80 | 1,82,146 | 465.60 | 464.92 | 463.33 | |
| 451.90 | 13.10 | 2.99% | 20,39,861 | 24.50 | 19,205 | 450.30 | 446.77 | 446.71 | |
| 1,295.10 | 35.50 | 2.82% | 3,62,086 | 11.95 | 12,793 | 1,295.10 | 1,290.60 | 1,285.87 | |
| 315.25 | 8.30 | 2.70% | 2,63,593 | 31.57 | 11,576 | 310.90 | 309.52 | 309.16 | |
| 123.71 | 3.23 | 2.68% | 4,74,73,634 | 6.06 | 1,12,213 | 123.69 | 123.63 | 123.51 | |
| 5,036.00 | 130.50 | 2.66% | 17,041 | 34.04 | 23,039 | 5,032.50 | 5,018.40 | 5,007.87 | |