![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
15 SMA + Volume open
NSE
Nifty 500
Open Price (15 Min) SMA (10, 15 Min)
SMA (10, 15 Min) EMA (20, 15 Min)
Volume SMA (5) Vol
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price (15 Min) | SMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 9,264.50 | 851.50 | 10.12% | 15,29,853 | 30.40 | 80,506 | 9,249.50 | 9,225.25 | 9,137.51 | |
| 125.53 | 11.28 | 9.87% | 6,69,62,786 | 20.50 | 12,040 | 125.98 | 124.93 | 123.96 | |
| 442.95 | 33.25 | 8.12% | 32,76,595 | 13.91 | 12,811 | 446.00 | 436.35 | 434.20 | |
| 373.55 | 24.80 | 7.11% | 44,93,040 | 30.70 | 16,143 | 373.45 | 373.36 | 371.41 | |
| 8,493.00 | 543.50 | 6.84% | 3,22,369 | 36.23 | 34,115 | 8,495.50 | 8,463.55 | 8,393.62 | |
| 3,477.80 | 218.70 | 6.71% | 56,91,315 | 42.14 | 99,911 | 3,459.60 | 3,453.39 | 3,419.83 | |
| 825.30 | 47.45 | 6.10% | 17,52,943 | 26.17 | 18,748 | 825.95 | 823.57 | 818.00 | |
| 1,015.65 | 55.85 | 5.82% | 11,11,187 | 37.86 | 14,113 | 1,017.80 | 1,011.15 | 1,003.26 | |
| 5,419.00 | 288.00 | 5.61% | 8,25,208 | 52.84 | 84,753 | 5,424.00 | 5,400.90 | 5,369.33 | |
| 1,670.20 | 87.90 | 5.56% | 1,23,535 | 46.56 | 17,473 | 1,673.50 | 1,657.31 | 1,647.91 | |
| 5,843.50 | 290.00 | 5.22% | 5,96,016 | 46.45 | 36,396 | 5,840.00 | 5,830.15 | 5,801.80 | |
| 1,496.70 | 72.80 | 5.11% | 21,39,137 | 93.05 | 54,863 | 1,498.00 | 1,489.91 | 1,480.07 | |
| 450.45 | 19.55 | 4.54% | 19,00,526 | 173.32 | 35,060 | 450.95 | 444.07 | 443.72 | |
| 1,502.60 | 64.70 | 4.50% | 3,98,511 | 51.65 | 13,567 | 1,499.20 | 1,484.35 | 1,477.67 | |
| 1,559.90 | 66.20 | 4.43% | 5,64,878 | - | 25,346 | 1,555.10 | 1,548.22 | 1,539.78 | |
| 1,041.80 | 43.25 | 4.33% | 16,26,318 | 43.01 | 46,962 | 1,040.95 | 1,025.21 | 1,020.02 | |
| 388.05 | 16.10 | 4.33% | 2,31,74,318 | 49.49 | 2,83,656 | 388.05 | 386.53 | 384.25 | |
| 854.40 | 35.05 | 4.28% | 18,89,303 | 41.53 | 81,295 | 853.90 | 847.56 | 843.21 | |
| 1,768.60 | 72.00 | 4.24% | 29,46,800 | 59.07 | 59,147 | 1,768.70 | 1,767.83 | 1,761.06 | |
| 117.49 | 4.72 | 4.19% | 1,06,42,889 | 5.20 | 53,489 | 117.49 | 117.24 | 116.61 | |
| 132.51 | 5.27 | 4.14% | 1,79,44,307 | 5.16 | 1,01,153 | 132.47 | 132.26 | 131.72 | |
| 2,968.40 | 115.10 | 4.03% | 10,90,464 | 31.19 | 56,474 | 2,968.70 | 2,967.25 | 2,957.52 | |
| 248.62 | 9.62 | 4.03% | 44,29,560 | 11.59 | 34,475 | 248.63 | 248.26 | 246.44 | |
| 920.00 | 35.25 | 3.98% | 15,13,502 | 19.09 | 55,155 | 921.85 | 916.76 | 913.48 | |
| 768.95 | 28.85 | 3.90% | 74,75,889 | 116.18 | 1,17,579 | 769.25 | 767.92 | 763.55 | |