sup 5min
by @shrinathfd9b2437
0
Modify
Supertrend (5 Min) Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | SMA (5) | Supertrend (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 2,305.82 | 2,250.64 | 2,242.00 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 1,203.34 | 1,226.12 | 1,222.60 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 238.61 | 234.02 | 232.50 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 13,100.60 | 13,131.93 | 13,018.00 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 379.59 | 368.24 | 366.40 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 283.75 | 277.85 | 276.70 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 1,302.08 | 1,319.41 | 1,311.60 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 1,193.32 | 1,183.77 | 1,178.40 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 10,436.90 | 10,289.52 | 10,256.00 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 4,302.70 | 4,295.99 | 4,264.60 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 1,406.20 | 1,396.05 | 1,390.00 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 628.74 | 614.21 | 611.10 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 2,659.80 | 2,670.34 | 2,659.00 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 7,193.60 | 7,165.38 | 7,110.50 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 531.68 | 536.11 | 531.85 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 1,818.60 | 1,793.38 | 1,783.70 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 18,413.20 | 18,694.97 | 18,575.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 4,071.82 | 4,006.10 | 3,955.10 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 5,797.90 | 5,743.41 | 5,699.00 | |
| 3,316.90 | -50.00 | -1.49% | 8,46,948 | 3,353.70 | 3,338.88 | 3,315.00 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 36,534.00 | 35,349.86 | 35,265.00 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 7,168.30 | 7,233.50 | 7,188.50 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 1,891.64 | 1,877.30 | 1,863.50 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 4,219.58 | 4,281.49 | 4,254.00 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 1,505.28 | 1,482.93 | 1,472.20 | |