sup 5min
by @shrinathfd9b2437
0
Modify
Supertrend (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Supertrend (5 Min) | Previous Close Price (5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 1,399.18 | 1,388.75 | 1,380.00 | 19.26 | 18,68,428 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 1,825.76 | 1,810.54 | 1,804.80 | 27.71 | 10,28,318 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 1,086.80 | 1,054.30 | 1,045.20 | 11.58 | 9,66,446 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 897.93 | 856.90 | 856.50 | 29.32 | 5,32,053 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 2,168.62 | 2,165.48 | 2,164.00 | 34.51 | 5,07,512 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 1,280.20 | 1,256.20 | 1,251.00 | 18.33 | 5,06,139 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 799.71 | 778.48 | 772.00 | 9.51 | 4,88,733 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 3,743.08 | 3,469.79 | 3,430.00 | 26.97 | 4,73,062 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 1,814.60 | 1,808.95 | 1,801.70 | 39.98 | 4,32,264 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 305.92 | 302.63 | 301.80 | 10.77 | 3,77,680 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 381.69 | 387.41 | 384.50 | 15.26 | 3,72,788 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 1,258.12 | 1,203.10 | 1,196.60 | 14.51 | 3,71,700 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 3,122.36 | 2,944.98 | 2,934.20 | 22.31 | 3,64,491 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 1,350.78 | 1,331.13 | 1,326.40 | 22.38 | 3,59,669 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 269.08 | 266.05 | 263.90 | 7.57 | 3,32,245 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 1,402.18 | 1,374.92 | 1,360.60 | 25.65 | 3,14,076 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 142.52 | 148.52 | 145.75 | 25.44 | 2,82,656 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 299.44 | 302.28 | 301.50 | 18.20 | 2,79,902 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 1,175.52 | 1,128.69 | 1,117.70 | 36.92 | 2,73,720 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 3,929.14 | 3,862.35 | 3,836.10 | 89.74 | 2,49,511 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 9,271.50 | 8,908.53 | 8,888.00 | 28.83 | 2,47,841 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 1,226.74 | 1,212.13 | 1,202.00 | 72.14 | 2,31,822 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 191.55 | 185.21 | 183.21 | 26.46 | 2,29,085 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 948.17 | 916.61 | 910.60 | 13.55 | 2,04,509 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 1,931.72 | 1,915.88 | 1,904.40 | 78.52 | 1,90,979 | |