sup 5min
by @shrinathfd9b2437
0
Modify
Supertrend (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Supertrend (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 1,321.26 | 1,311.23 | 1,305.80 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 785.39 | 777.61 | 773.95 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 1,895.90 | 1,909.87 | 1,900.70 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 1,343.26 | 1,343.49 | 1,334.60 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 1,033.85 | 1,029.37 | 1,023.15 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 2,147.74 | 2,067.27 | 2,056.60 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 961.95 | 968.42 | 962.30 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 4,197.56 | 4,196.56 | 4,175.30 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 2,191.14 | 2,170.40 | 2,160.80 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 1,842.88 | 1,879.98 | 1,868.40 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 1,358.20 | 1,369.22 | 1,360.40 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 13,476.20 | 13,546.45 | 13,460.00 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 1,086.26 | 1,035.06 | 1,027.10 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 1,823.44 | 1,796.97 | 1,781.00 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 402.10 | 403.44 | 401.60 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 3,005.24 | 2,989.85 | 2,953.80 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 4,373.22 | 4,329.08 | 4,300.20 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 3,088.98 | 3,052.13 | 3,035.70 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 362.99 | 366.24 | 363.90 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 11,375.80 | 11,326.06 | 11,323.00 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 245.27 | 245.33 | 244.50 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 425.37 | 422.89 | 419.10 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 1,140.06 | 1,114.17 | 1,106.70 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 4,320.92 | 4,427.13 | 4,393.50 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 1,770.58 | 1,773.24 | 1,760.00 | |