sup 5min
by @shrinathfd9b2437
0
Modify
Supertrend (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Supertrend (5 Min) | Previous Close Price (5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 1,426.06 | 1,426.24 | 1,420.00 | 19.53 | 19,20,799 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 920.73 | 915.48 | 912.45 | 18.20 | 14,02,843 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 2,007.50 | 1,984.26 | 1,976.00 | 30.63 | 11,27,534 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 2,696.60 | 2,695.91 | 2,685.30 | 20.22 | 9,71,891 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 1,019.59 | 1,032.47 | 1,024.75 | 34.44 | 6,41,040 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 1,370.84 | 1,359.44 | 1,350.90 | 19.83 | 5,48,672 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 2,309.72 | 2,325.08 | 2,319.10 | 36.84 | 5,43,813 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 15,054.80 | 15,057.67 | 14,964.00 | 31.38 | 4,70,881 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 1,363.48 | 1,375.80 | 1,369.00 | 15.95 | 4,24,787 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 422.83 | 423.37 | 421.30 | 22.04 | 4,19,053 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 1,459.70 | 1,442.81 | 1,433.40 | 23.89 | 3,89,818 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 12,894.20 | 12,820.17 | 12,763.00 | 48.74 | 3,76,187 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 4,220.14 | 4,248.59 | 4,239.00 | 78.19 | 3,76,102 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 1,536.40 | 1,518.70 | 1,511.40 | 27.88 | 3,48,243 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 2,049.52 | 2,064.22 | 2,055.40 | 16.95 | 3,28,910 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 441.81 | 443.12 | 441.25 | 53.38 | 3,22,471 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 1,241.64 | 1,243.86 | 1,231.40 | 38.67 | 3,02,209 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 4,205.48 | 4,187.89 | 4,167.60 | 31.07 | 2,78,879 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 299.08 | 299.97 | 298.55 | 17.65 | 2,78,042 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 206.34 | 209.22 | 208.10 | 28.11 | 2,60,107 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 277.33 | 270.81 | 269.35 | 1,133.13 | 2,60,029 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 3,879.86 | 3,880.66 | 3,850.10 | 87.15 | 2,51,599 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 1,289.66 | 1,298.65 | 1,292.70 | 75.61 | 2,49,485 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 586.78 | 590.73 | 587.00 | 20.91 | 2,49,019 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 175.56 | 174.34 | 173.83 | 6.67 | 2,45,413 | |