sup 5min
by @shrinathfd9b2437
0
Modify
Supertrend (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Supertrend (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 745.05 | 749.80 | 747.85 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 2,387.52 | 2,369.90 | 2,366.00 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 1,069.16 | 1,148.38 | 1,140.30 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 3,889.20 | 3,944.86 | 3,938.30 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 2,104.86 | 2,104.13 | 2,100.20 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 1,986.38 | 2,016.25 | 1,983.60 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 1,125.14 | 1,134.92 | 1,131.20 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 13,980.40 | 14,278.29 | 14,248.00 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 3,282.76 | 3,416.34 | 3,394.70 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 210.40 | 212.05 | 211.21 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 3,024.40 | 3,021.56 | 3,006.20 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 1,725.08 | 1,704.40 | 1,695.20 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 387.97 | 391.20 | 390.45 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 1,228.96 | 1,232.07 | 1,229.50 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 1,331.68 | 1,350.59 | 1,349.00 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 284.56 | 281.89 | 280.75 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 11,917.00 | 11,926.75 | 11,892.00 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 11,369.60 | 11,539.16 | 11,528.50 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 4,607.80 | 4,662.85 | 4,644.50 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 305.82 | 304.65 | 302.70 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 391.29 | 388.98 | 387.80 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 2,739.66 | 2,753.42 | 2,740.10 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 3,903.48 | 3,935.95 | 3,911.40 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 1,039.54 | 1,048.79 | 1,048.60 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 186.15 | 190.52 | 190.00 | |