sup 5min
by @shrinathfd9b2437
0
Modify
Supertrend (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Supertrend (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 1,310.66 | 1,318.54 | 1,317.90 | |
| 1,741.30 | -21.75 | -1.23% | 31,81,906 | 1,765.80 | 1,745.70 | 1,740.10 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 409.38 | 419.82 | 418.95 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 1,217.50 | 1,224.80 | 1,223.40 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 11,860.60 | 11,442.98 | 11,350.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 263.59 | 256.48 | 255.85 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 4,671.26 | 4,612.33 | 4,604.70 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 325.54 | 312.67 | 312.10 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 10,807.00 | 10,080.53 | 10,045.00 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 973.92 | 946.96 | 942.00 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | 4,920.08 | 4,933.21 | 4,919.80 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 2,064.14 | 2,034.68 | 2,025.00 | |
| 3,084.40 | -52.30 | -1.67% | 5,24,043 | 3,170.64 | 3,087.48 | 3,080.70 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 13.38 | 12.73 | 12.60 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 1,624.84 | 1,583.32 | 1,573.00 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 112.72 | 110.49 | 109.90 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 1,370.54 | 1,345.93 | 1,343.20 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 805.75 | 794.95 | 793.90 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 719.76 | 719.84 | 718.00 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 79.02 | 77.34 | 77.05 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 370.33 | 376.76 | 375.75 | |
| 93.16 | -1.99 | -2.09% | 1,56,83,898 | 94.95 | 92.61 | 92.59 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 3,264.96 | 3,220.62 | 3,202.30 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 13,216.00 | 12,789.18 | 12,755.00 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 299.08 | 288.78 | 287.85 | |