sup 5min
by @shrinathfd9b2437
0
Modify
Supertrend (5 Min) Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | SMA (5) | Supertrend (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 724.80 | 731.37 | 729.00 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 1,051.90 | 1,043.76 | 1,041.00 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 2,296.44 | 2,299.38 | 2,292.60 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 1,090.76 | 1,095.32 | 1,093.10 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 2,030.74 | 2,028.15 | 2,016.00 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 1,125.14 | 1,121.73 | 1,119.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 13,703.00 | 13,634.60 | 13,595.00 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 3,412.78 | 3,439.29 | 3,417.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 1,313.74 | 1,311.36 | 1,306.80 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 270.23 | 269.87 | 269.55 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 5,034.60 | 4,999.24 | 4,977.00 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 11,681.60 | 11,733.50 | 11,700.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 2,015.34 | 2,025.23 | 2,024.50 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 238.18 | 237.05 | 236.65 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 1,118.92 | 1,136.69 | 1,130.00 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 1,038.86 | 1,038.87 | 1,036.00 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 184.40 | 182.88 | 182.50 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 8,022.20 | 8,013.56 | 8,000.00 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 4,957.10 | 4,921.04 | 4,896.50 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 1,564.64 | 1,540.02 | 1,533.00 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 19,932.20 | 19,953.45 | 19,887.00 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 180.26 | 180.73 | 180.07 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 169.54 | 169.88 | 169.30 | |
| 440.30 | 4.55 | 1.04% | 67,42,696 | 439.94 | 441.84 | 440.90 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 672.18 | 680.80 | 678.20 | |