sup 5min
by @shrinathfd9b2437
0
Modify
Supertrend (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Supertrend (5 Min) | Previous Close Price (5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 2,116.78 | 2,131.94 | 2,124.20 | 27.09 | 12,10,956 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 1,360.44 | 1,363.50 | 1,358.00 | 17.11 | 9,71,329 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 974.60 | 971.35 | 968.25 | 10.70 | 8,94,401 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 1,007.90 | 1,015.86 | 1,010.50 | 33.89 | 6,29,528 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 4,057.88 | 4,064.76 | 4,050.90 | 29.19 | 5,57,595 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 853.21 | 854.91 | 852.50 | 10.58 | 5,40,092 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 2,283.96 | 2,289.18 | 2,281.50 | 49.49 | 5,36,224 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 1,665.74 | 1,678.01 | 1,674.40 | 26.83 | 4,54,457 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 3,613.74 | 3,646.25 | 3,638.70 | 29.07 | 4,52,234 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 2,160.04 | 2,170.66 | 2,162.70 | 23.15 | 4,30,272 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 1,497.74 | 1,499.48 | 1,495.00 | 26.95 | 3,22,790 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 320.98 | 323.58 | 322.40 | 12.85 | 3,12,766 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 4,355.92 | 4,436.56 | 4,419.00 | 34.80 | 2,95,685 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 233.67 | 234.13 | 233.80 | 6.92 | 2,94,089 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 394.93 | 401.32 | 399.60 | 51.26 | 2,92,391 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 142.75 | 143.61 | 143.25 | 23.67 | 2,76,080 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 285.34 | 285.34 | 284.45 | 1,496.84 | 2,74,890 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 2,792.10 | 2,792.43 | 2,785.00 | 67.95 | 2,67,185 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 1,088.96 | 1,094.18 | 1,091.50 | 44.11 | 2,66,872 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 604.41 | 625.70 | 624.85 | 24.39 | 2,64,019 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 2,240.66 | 2,230.29 | 2,221.40 | 30.05 | 2,56,540 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 264.29 | 268.98 | 268.10 | 16.34 | 2,49,303 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 391.98 | 404.17 | 402.50 | 7.94 | 2,47,957 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 1,250.26 | 1,264.56 | 1,259.50 | 82.02 | 2,42,910 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 162.49 | 161.63 | 161.18 | 9.03 | 2,27,592 | |