sup 5min
by @shrinathfd9b2437
0
Modify
Supertrend (5 Min) Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | SMA (5) | Supertrend (5 Min) | Previous Close Price (5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 3,222.36 | 3,197.53 | 3,194.50 | 24.65 | 11,55,074 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 2,037.36 | 2,029.00 | 2,019.90 | 25.86 | 11,53,251 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 1,421.56 | 1,423.84 | 1,415.70 | 18.03 | 10,14,183 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 955.68 | 948.79 | 945.45 | 31.80 | 5,88,616 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 3,965.16 | 3,879.98 | 3,870.90 | 27.96 | 5,31,772 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 831.47 | 829.58 | 826.50 | 10.30 | 5,22,888 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 3,678.86 | 3,655.21 | 3,652.10 | 29.34 | 4,53,826 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 1,661.84 | 1,672.68 | 1,669.90 | 27.43 | 4,52,775 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 337.18 | 335.54 | 334.85 | 11.86 | 4,19,400 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 1,789.34 | 422.70 | 420.80 | 22.83 | 4,18,705 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 4,228.62 | 4,235.35 | 4,221.50 | 91.05 | 3,74,779 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 12,079.60 | 12,305.98 | 12,247.00 | 48.61 | 3,61,129 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 2,002.46 | 2,009.51 | 2,000.00 | 16.70 | 3,19,706 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 238.65 | 249.50 | 248.10 | 7.17 | 3,12,280 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 416.66 | 419.47 | 417.05 | 53.06 | 3,05,256 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 4,474.82 | 4,484.26 | 4,457.30 | 35.14 | 2,98,367 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 1,171.46 | 1,186.13 | 1,181.80 | 47.40 | 2,89,004 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 2,841.72 | 2,826.50 | 2,816.30 | 69.79 | 2,69,909 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 427.40 | 434.32 | 432.00 | 8.50 | 2,66,353 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 3,816.16 | 3,851.28 | 3,827.00 | 86.92 | 2,49,250 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 258.60 | 259.02 | 258.30 | 15.84 | 2,40,281 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 2,080.42 | 2,072.61 | 2,067.40 | 85.10 | 2,07,465 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 2,789.12 | 2,807.25 | 2,792.80 | 21.03 | 1,90,260 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 4,818.60 | 4,740.29 | 4,734.50 | 36.00 | 1,82,973 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 6,037.30 | 6,058.84 | 6,038.00 | 37.29 | 1,78,798 | |