sup 5min
by @shrinathfd9b2437
0
Modify
Supertrend (5 Min) Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | SMA (5) | Supertrend (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,91,762 | 768.12 | 773.88 | 769.45 | |
| 979.90 | 9.80 | 1.01% | 1,64,81,199 | 1,005.92 | 985.10 | 980.00 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,545 | 1,257.22 | 1,252.13 | 1,245.60 | |
| 3,940.40 | 24.60 | 0.63% | 29,81,760 | 3,942.00 | 3,958.70 | 3,932.60 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,614 | 2,279.28 | 2,258.01 | 2,250.90 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,530 | 1,269.82 | 1,262.28 | 1,253.50 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,653 | 305.17 | 308.31 | 307.00 | |
| 300.90 | 3.75 | 1.26% | 2,26,58,509 | 287.15 | 302.52 | 301.20 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,545 | 1,270.20 | 1,301.67 | 1,297.60 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,449 | 4,703.50 | 4,657.04 | 4,598.20 | |
| 1,124.00 | -19.20 | -1.68% | 58,35,887 | 1,173.14 | 1,128.56 | 1,122.00 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,176 | 10,514.20 | 10,491.68 | 10,448.00 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 4,368.88 | 4,354.89 | 4,340.00 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,958 | 1,475.56 | 1,461.72 | 1,459.90 | |
| 454.05 | -8.20 | -1.77% | 1,14,05,647 | 462.56 | 459.74 | 455.20 | |
| 221.13 | 1.51 | 0.69% | 3,49,82,256 | 215.06 | 222.02 | 220.89 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,906 | 2,563.94 | 2,631.54 | 2,617.60 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,590 | 2,952.40 | 2,952.09 | 2,938.50 | |
| 140.26 | -1.43 | -1.01% | 1,45,13,234 | 142.26 | 140.90 | 140.25 | |
| 188.30 | 0.50 | 0.27% | 1,82,78,946 | 193.86 | 189.38 | 188.16 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,681 | 4,357.30 | 4,306.33 | 4,276.20 | |
| 4,037.60 | 148.80 | 3.83% | 61,37,551 | 3,905.94 | 4,055.40 | 4,042.00 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,785 | 4,170.52 | 4,150.56 | 4,132.10 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,906 | 3,482.24 | 3,557.95 | 3,527.40 | |
| 267.80 | 6.15 | 2.35% | 1,13,48,806 | 264.37 | 269.00 | 267.95 | |