sup 5min
by @shrinathfd9b2437
0
Modify
Supertrend (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Supertrend (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 1,836.56 | 1,845.16 | 1,841.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 1,003.96 | 999.51 | 996.20 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 1,950.86 | 1,940.29 | 1,934.90 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 1,869.36 | 1,842.39 | 1,840.50 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 1,055.74 | 1,040.37 | 1,038.70 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 210.25 | 210.86 | 209.70 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 12,601.80 | 12,441.88 | 12,432.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 4,948.36 | 4,926.43 | 4,917.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 1,240.54 | 1,218.96 | 1,214.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 11,783.20 | 11,679.75 | 11,652.00 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 333.14 | 334.58 | 332.10 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 234.70 | 234.71 | 233.55 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 1,392.20 | 1,385.80 | 1,380.70 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 425.70 | 426.55 | 425.30 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 267.78 | 269.79 | 269.00 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 9,427.70 | 9,347.80 | 9,344.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 1,007.48 | 991.28 | 985.50 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 7,676.20 | 7,599.72 | 7,568.00 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 2,198.28 | 2,190.57 | 2,179.40 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 169.00 | 167.61 | 167.32 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 15.28 | 15.08 | 14.96 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 7,365.10 | 7,273.98 | 7,240.00 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 365.41 | 365.15 | 363.25 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 1,539.56 | 1,544.75 | 1,538.90 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 48,614.00 | 48,407.45 | 48,200.00 | |