sup 5min
by @shrinathfd9b2437
0
Modify
Supertrend (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | SMA (5) | Supertrend (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 369.80 | 361.44 | 358.80 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 411.83 | 423.62 | 421.25 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 4,080.86 | 4,372.90 | 4,341.20 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 8,877.00 | 8,818.52 | 8,735.00 | |
| 308.55 | 2.65 | 0.87% | 9,06,030 | 312.96 | 309.65 | 308.20 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 3,237.14 | 3,191.71 | 3,180.10 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 2,814.50 | 2,858.21 | 2,854.40 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 7,434.30 | 7,364.74 | 7,298.50 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 5,125.80 | 5,043.39 | 5,019.50 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 3,754.18 | 3,843.57 | 3,823.50 | |
| 2,612.00 | -1.90 | -0.07% | 2,55,030 | 2,638.44 | 2,641.52 | 2,613.50 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 965.82 | 950.81 | 944.20 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 1,438.70 | 1,328.05 | 1,321.70 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 498.15 | 488.36 | 482.85 | |
| 23,125.00 | -140.00 | -0.60% | 20,490 | 23,469.00 | 23,183.93 | 23,130.00 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 95.90 | 97.86 | 97.58 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 302.77 | 299.44 | 298.35 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 475.68 | 482.01 | 481.30 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 1,320.44 | 1,338.87 | 1,332.40 | |
| 1,506.80 | 41.20 | 2.81% | 2,25,803 | 1,513.70 | 1,518.37 | 1,514.30 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 2,494.46 | 2,428.16 | 2,414.90 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 10,056.30 | 9,969.41 | 9,905.50 | |
| 717.80 | 12.95 | 1.84% | 8,41,259 | 713.83 | 720.54 | 719.65 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 3,905.60 | 3,789.45 | 3,761.90 | |
| 26,285.00 | -205.00 | -0.77% | 4,065 | 26,246.00 | 26,369.94 | 26,290.00 | |