PDH Breakout
by @rajkumarx01236a6
0
Modify
NSE
Price Previous High Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Low Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,866.40 | 185.60 | 6.92% | 16,48,437 | 30.80 | 43,488 | 2,727.00 | 2,862.20 | 2,692.50 | |
| 273.75 | 14.50 | 5.59% | 3,26,33,870 | 6.68 | 1,41,566 | 266.50 | 273.35 | 260.40 | |
| 147.72 | 7.64 | 5.45% | 2,20,07,536 | 6.17 | 67,252 | 144.24 | 147.28 | 140.20 | |
| 864.30 | 43.15 | 5.25% | 17,84,522 | 26.39 | 52,019 | 850.90 | 864.70 | 826.15 | |
| 361.00 | 16.05 | 4.65% | 46,49,319 | 24.37 | 22,314 | 352.70 | 361.00 | 345.95 | |
| 137.51 | 5.60 | 4.25% | 5,77,40,162 | 6.07 | 1,24,731 | 136.50 | 137.45 | 131.40 | |
| 4,537.60 | 177.90 | 4.08% | 10,00,203 | -70.46 | 1,75,430 | 4,434.00 | 4,526.00 | 4,375.00 | |
| 1,072.00 | 40.30 | 3.91% | 11,57,015 | 119.77 | 68,613 | 1,061.10 | 1,070.00 | 1,034.30 | |
| 10,253.00 | 385.00 | 3.90% | 57,488 | 11.23 | 1,14,109 | 10,092.00 | 10,201.00 | 9,870.00 | |
| 1,094.00 | 40.90 | 3.88% | 8,22,653 | 47.39 | 63,179 | 1,087.80 | 1,090.70 | 1,057.70 | |
| 874.95 | 31.95 | 3.79% | 36,38,354 | 9.70 | 1,17,853 | 855.35 | 874.60 | 847.25 | |
| 109.65 | 3.94 | 3.73% | 3,82,19,915 | 6.58 | 1,26,020 | 107.14 | 109.76 | 106.00 | |
| 337.55 | 11.85 | 3.64% | 38,29,623 | 32.49 | 30,685 | 334.90 | 338.00 | 326.75 | |
| 144.06 | 5.05 | 3.63% | 1,90,14,375 | 35.89 | 1,52,047 | 142.85 | 143.51 | 140.50 | |
| 2,263.20 | 79.30 | 3.63% | 3,63,095 | 22.27 | 35,302 | 2,232.00 | 2,269.10 | 2,186.00 | |
| 249.95 | 8.75 | 3.63% | 1,06,29,068 | -16.00 | 68,994 | 249.30 | 250.00 | 238.50 | |
| 6,753.00 | 232.00 | 3.56% | 9,12,179 | 67.37 | 1,79,271 | 6,710.00 | 6,755.00 | 6,535.00 | |
| 315.10 | 10.50 | 3.45% | 1,43,86,417 | 16.74 | 77,673 | 310.00 | 314.70 | 306.35 | |
| 37,820.00 | 1,210.00 | 3.31% | 46,439 | 38.88 | 1,11,545 | 37,200.00 | 37,735.00 | 36,745.00 | |
| 73.69 | 2.26 | 3.16% | 4,22,91,787 | 38.18 | 63,382 | 72.71 | 73.58 | 72.05 | |
| 922.80 | 27.75 | 3.10% | 16,94,676 | 78.43 | 71,896 | 903.70 | 923.15 | 896.05 | |
| 1,534.50 | 44.00 | 2.95% | 45,57,152 | 123.69 | 2,52,759 | 1,528.10 | 1,531.00 | 1,490.30 | |
| 1,495.40 | 39.40 | 2.71% | 14,30,472 | 23.77 | 1,27,386 | 1,483.80 | 1,494.80 | 1,459.10 | |
| 307.25 | 8.05 | 2.69% | 17,62,490 | 28.28 | 26,007 | 306.00 | 307.15 | 299.20 | |
| 396.55 | 10.25 | 2.65% | 94,98,965 | 83.91 | 1,38,081 | 389.90 | 395.70 | 385.05 | |