Open high down side
by @sachinkumarxe4ae44a
0
Modify
F&O Stocks
Price %Change -20.00 - -1.00
F&O Stocks
Previous Low Price Price
RSI (14, 15 Min) 43.61
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,146.30 | -74.30 | -6.09% | 30,34,740 | 37.84 | 38,493 | 1,270.82 | 30.65 | 1,211.00 | 1,215.80 | 14.76 | |
| 4,263.00 | -268.50 | -5.93% | 6,39,140 | 28.37 | 1,26,395 | 4,672.62 | 6.63 | 4,440.00 | 4,500.00 | 9.27 | |
| 1,171.00 | -69.60 | -5.61% | 2,21,71,901 | 18.00 | 4,74,886 | 1,290.74 | 28.45 | 1,200.00 | 1,226.00 | 11.57 | |
| 1,211.00 | -66.60 | -5.21% | 58,05,325 | 20.81 | 3,28,625 | 1,374.94 | 15.51 | 1,264.40 | 1,272.00 | 14.56 | |
| 2,163.10 | -113.90 | -5.00% | 3,45,302 | 24.15 | 41,276 | 2,381.24 | 19.50 | 2,266.00 | 2,270.70 | 12.32 | |
| 1,356.80 | -64.70 | -4.55% | 14,73,688 | 28.96 | 1,32,937 | 1,480.14 | 18.59 | 1,407.10 | 1,413.90 | 16.19 | |
| 1,160.00 | -54.15 | -4.46% | 37,87,363 | 107.77 | 1,91,072 | 1,168.62 | 11.10 | 1,222.00 | 1,180.50 | 28.96 | |
| 2,950.10 | -136.70 | -4.43% | 2,43,490 | 57.30 | 57,098 | 2,931.94 | 21.42 | 3,086.80 | 3,032.00 | 29.38 | |
| 2,412.00 | -109.80 | -4.35% | 26,86,118 | 18.45 | 8,72,683 | 2,566.38 | 9.66 | 2,488.00 | 2,516.30 | 11.52 | |
| 4,856.20 | -209.00 | -4.13% | 4,86,162 | 42.76 | 76,607 | 5,248.02 | 22.12 | 5,062.10 | 5,011.00 | 17.15 | |
| 1,308.55 | -52.70 | -3.87% | 29,77,397 | 68.63 | 1,57,194 | 1,302.77 | 12.23 | 1,359.95 | 1,338.65 | 37.47 | |
| 705.45 | -28.20 | -3.84% | 9,70,814 | 27.96 | 19,339 | 739.30 | 13.25 | 733.50 | 728.00 | 21.62 | |
| 1,620.60 | -59.50 | -3.54% | 52,46,516 | 36.80 | 3,88,836 | 1,671.84 | 15.93 | 1,670.40 | 1,661.20 | 24.38 | |
| 1,102.75 | -40.20 | -3.52% | 8,51,278 | 64.18 | 1,12,838 | 1,124.35 | 13.94 | 1,143.20 | 1,120.30 | 21.05 | |
| 3,299.80 | -113.20 | -3.32% | 20,38,636 | 28.84 | 94,916 | 3,453.78 | 7.05 | 3,348.10 | 3,385.00 | 33.77 | |
| 997.95 | -34.00 | -3.29% | 7,49,378 | 45.59 | 63,605 | 1,033.09 | 7.34 | 1,038.00 | 1,027.80 | 30.07 | |
| 122.07 | -4.09 | -3.24% | 50,52,465 | 75.15 | 57,045 | 122.31 | 22.01 | 126.16 | 123.52 | 37.40 | |
| 1,784.90 | -59.30 | -3.22% | 5,89,762 | 25.88 | 1,45,030 | 1,873.64 | 5.42 | 1,848.70 | 1,817.00 | 25.06 | |
| 712.50 | -23.10 | -3.14% | 1,08,73,700 | 13.89 | 2,78,615 | 763.58 | 13.93 | 734.95 | 733.05 | 22.33 | |
| 311.34 | -9.87 | -3.07% | 56,26,773 | 31.94 | 28,303 | 323.10 | 12.80 | 322.81 | 320.31 | 29.64 | |
| 544.20 | -17.20 | -3.06% | 19,87,533 | 37.89 | 95,632 | 549.94 | 9.74 | 561.00 | 559.10 | 37.82 | |
| 2,272.70 | -68.70 | -2.93% | 4,82,928 | 22.91 | 1,03,872 | 2,323.12 | 21.71 | 2,347.30 | 2,293.90 | 21.67 | |
| 1,097.80 | -32.30 | -2.86% | 2,45,314 | 53.46 | 63,399 | 1,131.64 | 8.96 | 1,134.90 | 1,123.20 | 22.17 | |
| 989.30 | -28.75 | -2.82% | 10,46,774 | 39.17 | 64,148 | 1,054.18 | 27.97 | 1,015.00 | 1,014.30 | 31.30 | |
| 146.63 | -4.23 | -2.80% | 85,57,333 | 6.99 | 66,756 | 150.00 | 7.26 | 150.75 | 149.33 | 31.19 | |