Open high down side
by @sachinkumarxe4ae44a
0
Modify
F&O Stocks
Price %Change -1.00
F&O Stocks
Previous Low Price Price
RSI (14, 15 Min) 43.61
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,341.34 | 1.69 | 1,336.60 | 1,321.90 | 38.73 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 336.03 | 23.42 | 335.00 | 334.20 | 34.81 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 269.73 | 14.59 | 269.99 | 271.15 | 38.27 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,090.62 | 12.30 | 3,070.00 | 3,091.00 | 36.85 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 116.98 | 20.43 | 117.48 | 117.02 | 36.63 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,175.10 | 17.18 | 3,202.40 | 3,202.00 | 26.99 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,033.36 | 9.20 | 1,044.30 | 1,038.50 | 43.29 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 32,160.00 | 11.68 | 32,240.00 | 32,380.00 | 42.44 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,453.54 | 9.74 | 1,452.30 | 1,448.30 | 38.16 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 477.48 | 19.51 | 477.25 | 475.80 | 43.28 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | 1,083.38 | 13.94 | 1,076.80 | 1,084.30 | 36.84 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 28.83 | 66,562 | 5,631.70 | 10.42 | 5,615.50 | 5,635.00 | 36.49 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 1,148.42 | 6.89 | 1,142.90 | 1,145.00 | 37.09 | |
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.45 | 1,51,247 | 13.99 | 5.56 | 14.10 | 14.02 | 39.24 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 288.68 | 29.08 | 286.10 | 287.15 | 36.93 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | 38,976 | 2,599.70 | 15.87 | 2,602.00 | 2,595.90 | 41.75 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 216.96 | 11.76 | 217.10 | 216.80 | 32.23 | |
| 2,025.00 | -27.40 | -1.34% | 1,41,476 | 42.11 | 55,077 | 2,047.54 | 13.60 | 2,038.80 | 2,047.10 | 42.90 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 24.81 | 44,487 | 411.74 | 8.53 | 412.00 | 411.50 | 33.39 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,561.60 | 14.11 | 11,600.00 | 11,584.00 | 32.56 | |
| 2,741.60 | -33.00 | -1.19% | 1,22,987 | 44.82 | 81,268 | 2,758.64 | 16.66 | 2,777.60 | 2,765.30 | 40.95 | |
| 1,152.30 | -13.80 | -1.18% | 5,26,048 | 52.39 | 66,552 | 1,146.80 | 8.96 | 1,150.00 | 1,157.50 | 40.36 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,953.20 | 14.12 | 13,682.00 | 13,776.00 | 42.61 | |
| 1,191.05 | -13.00 | -1.08% | 16,59,497 | 44.28 | 77,230 | 1,187.08 | 27.97 | 1,191.00 | 1,201.10 | 42.79 | |
| 438.90 | -4.60 | -1.04% | 7,74,683 | 42.11 | 77,859 | 443.12 | 9.98 | 442.00 | 441.05 | 40.28 | |