Open high down side
by @sachinkumarxe4ae44a
0
Modify
F&O Stocks
Price %Change -20.00 - -1.00
F&O Stocks
Previous Low Price Price
RSI (14, 15 Min) 43.61
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,244.70 | -202.20 | -8.26% | 1,26,74,467 | 17.91 | 8,12,152 | 2,312.72 | 9.66 | 2,393.00 | 2,316.20 | 31.04 | |
| 4,064.00 | -277.70 | -6.40% | 8,76,271 | 25.85 | 1,20,495 | 4,111.68 | 6.63 | 4,292.70 | 4,183.10 | 40.20 | |
| 5,133.00 | -337.50 | -6.17% | 6,34,669 | 46.26 | 80,973 | 5,254.20 | 22.12 | 5,380.00 | 5,415.00 | 30.64 | |
| 1,430.00 | -89.50 | -5.89% | 41,04,150 | 37.41 | 49,839 | 1,442.74 | 23.32 | 1,490.00 | 1,462.00 | 30.43 | |
| 1,484.10 | -87.30 | -5.56% | 28,14,080 | 32.03 | 1,45,409 | 1,502.56 | 18.59 | 1,549.10 | 1,554.00 | 34.73 | |
| 1,179.50 | -64.00 | -5.15% | 38,74,057 | 20.27 | 3,20,077 | 1,189.90 | 15.51 | 1,228.80 | 1,202.20 | 26.39 | |
| 2,288.50 | -99.20 | -4.15% | 4,93,680 | 24.47 | 43,669 | 2,293.56 | 19.50 | 2,336.70 | 2,323.00 | 34.66 | |
| 1,221.30 | -49.50 | -3.90% | 1,49,95,340 | 17.49 | 4,95,285 | 1,192.36 | 28.45 | 1,242.10 | 1,232.50 | 38.44 | |
| 1,584.30 | -59.90 | -3.64% | 28,47,976 | 113.59 | 73,304 | 1,718.38 | 39.94 | 1,653.00 | 1,614.00 | 41.35 | |
| 780.25 | -29.00 | -3.58% | 18,55,145 | 34.82 | 21,390 | 784.76 | 13.25 | 800.80 | 783.00 | 42.27 | |
| 10,018.00 | -326.50 | -3.16% | 1,98,094 | 34.11 | 87,186 | 10,136.20 | 8.04 | 10,300.00 | 10,176.50 | 36.34 | |
| 11,279.00 | -325.00 | -2.80% | 4,14,367 | 43.08 | 68,578 | 11,604.00 | 18.29 | 11,620.00 | 11,361.00 | 40.02 | |
| 204.00 | -5.84 | -2.78% | 5,01,48,912 | 16.60 | 2,13,958 | 205.16 | 10.79 | 208.00 | 206.51 | 39.49 | |
| 439.50 | -12.05 | -2.67% | 50,33,586 | 27.09 | 47,822 | 455.50 | 9.20 | 451.00 | 441.50 | 42.25 | |
| 427.75 | -11.60 | -2.64% | 74,40,536 | 19.37 | 1,05,732 | 446.31 | 5.83 | 438.20 | 429.65 | 35.36 | |
| 1,555.00 | -40.40 | -2.53% | 7,05,939 | 521.37 | 53,665 | 1,660.34 | 47.88 | 1,588.60 | 1,583.00 | 42.64 | |
| 612.80 | -12.30 | -1.97% | 26,93,013 | 19.09 | 2,58,928 | 636.11 | 2.39 | 622.00 | 616.65 | 41.71 | |
| 418.25 | -7.25 | -1.70% | 23,28,494 | 40.42 | 74,185 | 437.31 | 9.98 | 424.80 | 419.70 | 42.25 | |
| 5,054.50 | -62.50 | -1.22% | 2,13,604 | 48.56 | 1,21,747 | 5,230.50 | 15.63 | 5,130.00 | 5,075.00 | 35.03 | |