Open high down side
by @sachinkumarxe4ae44a
0
Modify
F&O Stocks
Price %Change -1.00
F&O Stocks
Previous Low Price Price
RSI (14, 15 Min) 43.61
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,37,521 | 4.77 | 1,10,156 | 303.82 | 13.93 | 294.50 | 300.80 | 35.84 | |
| 355.40 | -22.55 | -5.97% | 1,94,76,649 | 11.98 | 65,274 | 371.67 | 22.28 | 372.00 | 374.05 | 37.71 | |
| 546.80 | -26.40 | -4.61% | 55,13,557 | 17.45 | 2,31,040 | 569.01 | 2.39 | 561.50 | 563.15 | 33.33 | |
| 1,082.60 | -49.40 | -4.36% | 26,44,913 | 34.35 | 1,10,435 | 1,135.44 | 9.20 | 1,131.00 | 1,125.90 | 30.85 | |
| 151.46 | -5.73 | -3.65% | 2,09,27,560 | 24.81 | 88,965 | 158.07 | 24.57 | 157.10 | 155.55 | 23.98 | |
| 342.10 | -12.70 | -3.58% | 84,89,789 | 35.37 | 31,099 | 351.65 | 12.80 | 354.80 | 350.50 | 39.77 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,19,122 | 14.66 | 4,17,421 | 1,109.12 | 28.45 | 1,053.80 | 1,055.00 | 32.01 | |
| 85.26 | -2.93 | -3.32% | 4,99,11,475 | 10.41 | 74,959 | 88.25 | 13.60 | 88.00 | 87.76 | 36.21 | |
| 130.37 | -4.45 | -3.30% | 1,90,86,960 | 6.21 | 1,18,254 | 134.32 | 14.24 | 135.39 | 133.64 | 21.48 | |
| 607.20 | -20.60 | -3.28% | 7,46,185 | 27.57 | 57,781 | 623.40 | 9.54 | 630.50 | 616.90 | 29.65 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,578 | 45.82 | 72,549 | 12,517.40 | 18.29 | 12,340.00 | 12,262.00 | 23.17 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,181 | 21.39 | 69,880 | 179.53 | 5.01 | 174.40 | 172.35 | 33.06 | |
| 400.00 | -13.40 | -3.24% | 61,07,289 | 15.26 | 1,05,527 | 412.90 | 25.09 | 413.80 | 410.75 | 12.42 | |
| 2,059.60 | -68.20 | -3.21% | 63,91,798 | 15.56 | 7,45,181 | 2,175.62 | 9.66 | 2,111.00 | 2,121.00 | 30.60 | |
| 172.69 | -5.70 | -3.20% | 85,84,014 | -2.90 | 20,009 | 176.70 | 46.20 | 178.75 | 173.50 | 29.19 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,589 | 39.99 | 3,82,775 | 3,001.38 | 10.80 | 3,072.00 | 3,001.00 | 32.18 | |
| 174.49 | -5.69 | -3.16% | 2,39,43,403 | 14.26 | 1,83,007 | 182.19 | 10.79 | 179.50 | 180.00 | 21.13 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,496 | 12.29 | 3,03,774 | 1,285.10 | 25.38 | 1,270.00 | 1,275.00 | 32.42 | |
| 414.85 | -13.15 | -3.07% | 30,42,040 | 18.86 | 1,02,544 | 426.89 | 5.83 | 428.95 | 422.60 | 28.54 | |
| 1,493.70 | -45.70 | -2.97% | 17,87,780 | 77.24 | 1,79,436 | 1,510.44 | 12.23 | 1,547.20 | 1,496.10 | 40.69 | |
| 277.80 | -8.25 | -2.88% | 96,73,094 | 7.37 | 1,43,660 | 281.46 | 9.69 | 287.00 | 280.40 | 26.46 | |
| 399.85 | -11.65 | -2.83% | 97,45,744 | 89.49 | 1,39,230 | 401.64 | 7.23 | 413.85 | 408.30 | 38.58 | |
| 1,622.40 | -46.40 | -2.78% | 10,53,833 | 115.46 | 75,067 | 1,628.92 | 39.94 | 1,662.10 | 1,645.20 | 30.69 | |
| 193.56 | -5.41 | -2.72% | 3,46,32,250 | 22.82 | 2,41,631 | 198.69 | 19.05 | 197.75 | 198.70 | 31.09 | |
| 18,020.00 | -503.00 | -2.72% | 71,106 | 20.14 | 23,485 | 18,588.00 | 10.93 | 18,570.00 | 18,450.00 | 26.50 | |