Open high down side
by @sachinkumarxe4ae44a
0
Modify
F&O Stocks
Price %Change -20.00 - -1.00
F&O Stocks
Previous Low Price Price
RSI (14, 15 Min) 43.61
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,088.44 | 37.30 | 1,050.00 | 1,031.40 | 31.46 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 10,701.00 | 10,779.00 | 33.98 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,170.00 | 1,159.10 | 33.66 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 11,900.00 | 11,879.00 | 19.57 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 252.53 | 13.96 | 248.45 | 250.00 | 37.30 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 557.50 | 10.82 | 553.15 | 552.50 | 29.58 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 538.82 | 43.71 | 535.70 | 535.25 | 32.62 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 543.57 | 21.47 | 530.40 | 530.20 | 34.26 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 181.40 | 7.09 | 180.50 | 180.26 | 39.38 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,529.50 | 12.75 | 1,513.00 | 1,502.10 | 25.50 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 973.92 | 54.77 | 973.50 | 965.10 | 34.67 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 161.39 | 12.87 | 161.35 | 160.35 | 43.60 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 299.08 | 15.76 | 298.05 | 293.00 | 29.22 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 46,710.00 | 7.10 | 46,810.00 | 45,960.00 | 41.71 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 184.91 | 19.37 | 184.37 | 184.30 | 35.33 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,181.22 | 35.11 | 2,187.20 | 2,181.60 | 38.87 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,786.00 | 1,775.40 | 43.01 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,092.98 | 17.17 | 3,038.00 | 3,046.40 | 38.09 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,316.76 | 14.83 | 2,302.40 | 2,270.00 | 42.53 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 112.72 | 5.93 | 113.06 | 111.80 | 30.23 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 13,216.00 | 17.87 | 13,151.00 | 13,100.00 | 33.17 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,400.48 | 18.20 | 4,366.50 | 4,365.10 | 32.89 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,264.96 | 29.84 | 3,300.00 | 3,255.00 | 26.64 | |
| 3,399.00 | -102.00 | -2.91% | 9,64,281 | 68.19 | 22,785 | 3,543.90 | 5.82 | 3,510.00 | 3,501.00 | 39.45 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 465.27 | 13.32 | 453.00 | 451.10 | 38.32 | |