open high
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Pivot Point (5 Min, Standard) | Previous Open Price (5 Min) | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,714.00 | 42.50 | 0.75% | 2,35,752 | 56.52 | 1,37,632 | 5,680.00 | 5,725.00 | 5,724.00 | 5,707.50 | |
| 7,107.50 | 15.00 | 0.21% | 2,50,947 | 36.29 | 1,94,969 | 7,116.67 | 7,105.00 | 7,195.50 | 7,054.50 | |
| 2,749.30 | 14.30 | 0.52% | 8,10,352 | 19.66 | 1,87,097 | 2,743.47 | 2,747.50 | 2,762.30 | 2,760.70 | |
| 1,014.50 | 13.80 | 1.38% | 28,57,752 | 34.15 | 45,956 | 997.62 | 1,011.65 | 990.00 | 990.00 | |
| 1,266.80 | 12.30 | 0.98% | 7,37,542 | 63.42 | 1,29,225 | 1,262.03 | 1,270.00 | 1,278.60 | 1,252.20 | |
| 320.45 | 8.00 | 2.56% | 86,81,130 | 26.80 | 19,807 | 313.35 | 320.50 | 315.40 | 313.40 | |
| 1,390.10 | 7.80 | 0.56% | 6,67,289 | 58.45 | 1,01,109 | 1,384.03 | 1,390.80 | 1,390.10 | 1,383.00 | |
| 1,047.95 | 6.60 | 0.63% | 26,23,183 | 14.55 | 2,35,498 | 1,040.50 | 1,047.95 | 1,039.75 | 1,031.00 | |
| 3,052.80 | 5.10 | 0.17% | 15,53,514 | 22.41 | 3,79,624 | 3,064.87 | 3,047.80 | 3,105.00 | 3,047.70 | |
| 487.75 | 3.50 | 0.72% | 80,08,436 | 53.59 | 1,64,962 | 483.83 | 486.80 | 490.00 | 484.40 | |
| 88.82 | 1.51 | 1.73% | 1,75,08,337 | 11.12 | 78,089 | 87.49 | 88.80 | 88.41 | 87.50 | |
| 1,095.05 | 0.80 | 0.07% | 85,57,449 | 11.67 | 10,10,799 | 1,092.78 | 1,094.95 | 1,095.00 | 1,091.35 | |
| 144.29 | 0.04 | 0.03% | 53,73,766 | 13.06 | 11,957 | 145.46 | 144.40 | 146.70 | 144.99 | |
| 783.95 | -0.40 | -0.05% | 1,87,79,909 | 15.24 | 12,06,654 | 787.83 | 784.55 | 792.00 | 777.30 | |
| 53.32 | -0.41 | -0.76% | 6,31,14,926 | 22.68 | 73,126 | 54.10 | 53.18 | 54.51 | 53.90 | |
| 164.53 | -0.43 | -0.26% | 62,59,691 | 12.60 | 1,08,180 | 165.62 | 164.77 | 166.00 | 165.96 | |
| 2,707.70 | -0.50 | -0.02% | 7,87,648 | 40.60 | 1,15,998 | 2,723.70 | 2,706.00 | 2,745.00 | 2,700.00 | |
| 112.16 | -0.55 | -0.49% | 68,82,355 | 7.25 | 1,28,905 | 112.89 | 112.20 | 114.20 | 112.71 | |
| 210.20 | -0.71 | -0.34% | 1,26,27,689 | 28.86 | 2,62,404 | 211.39 | 210.33 | 213.04 | 211.00 | |
| 429.50 | -0.80 | -0.19% | 36,54,345 | 27.45 | 1,37,240 | 431.88 | 429.60 | 435.50 | 431.00 | |
| 80.40 | -1.06 | -1.30% | 81,09,956 | 22.82 | 80,762 | 81.92 | 80.31 | 82.51 | 81.48 | |
| 125.91 | -1.31 | -1.03% | 66,95,576 | 36.87 | 1,32,891 | 128.36 | 125.92 | 131.76 | 128.07 | |
| 139.53 | -1.34 | -0.95% | 1,29,17,933 | 6.94 | 1,26,563 | 141.89 | 139.60 | 144.50 | 141.33 | |
| 169.27 | -1.36 | -0.80% | 82,71,951 | 27.98 | 99,427 | 172.56 | 169.16 | 177.00 | 170.69 | |
| 562.00 | -1.50 | -0.27% | 7,18,045 | 43.11 | 22,816 | 567.17 | 560.25 | 574.70 | 562.80 | |