open high
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (5 Min, Standard) | Previous Open Price (5 Min) | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,016.67 | 32,300.00 | 32,265.00 | 32,100.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,941.67 | 9,224.50 | 8,991.00 | 8,948.00 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 4,916.23 | 5,140.50 | 4,991.10 | 4,942.80 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,559.63 | 3,689.80 | 3,574.40 | 3,574.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,200.07 | 3,334.30 | 3,249.00 | 3,219.30 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,323.23 | 4,409.50 | 4,355.80 | 4,348.20 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | 5,033.33 | 5,087.50 | 5,117.50 | 5,020.00 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 6,997.17 | 7,035.00 | 7,125.00 | 7,000.00 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,135.00 | 3,175.80 | 3,176.00 | 3,137.00 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 5,333.00 | 5,372.50 | 5,345.00 | 5,343.50 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,272.20 | 1,295.30 | 1,269.60 | 1,262.90 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 2,713.43 | 2,729.30 | 2,738.90 | 2,714.00 | |
| 1,631.40 | 33.50 | 2.10% | 8,35,639 | 522.40 | 56,302 | 1,628.93 | 1,630.70 | 1,670.50 | 1,606.00 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,138.03 | 1,145.40 | 1,158.00 | 1,130.70 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 752.30 | 769.90 | 752.00 | 751.00 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 1,623.97 | 1,638.60 | 1,638.00 | 1,625.40 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 9.36 | 1,12,034 | 815.77 | 832.00 | 827.00 | 817.95 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,737.63 | 1,741.00 | 1,748.90 | 1,735.10 | |
| 937.75 | 9.90 | 1.07% | 11,19,252 | 35.69 | 60,806 | 929.65 | 937.50 | 930.90 | 926.05 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 970.83 | 980.00 | 978.00 | 973.50 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | 196.70 | 199.54 | 196.09 | 196.00 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 255.33 | 256.60 | 256.10 | 255.70 | |
| 512.80 | 3.60 | 0.71% | 18,10,666 | 32.47 | 90,114 | 512.63 | 512.55 | 517.95 | 514.40 | |
| 464.75 | 1.65 | 0.36% | 19,01,251 | 43.93 | 82,432 | 468.50 | 464.65 | 480.80 | 467.00 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 129.45 | 130.96 | 130.46 | 129.90 | |