open high
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Previous Open Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (5 Min, Standard) | Previous Open Price (5 Min) | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,060.67 | 1,084.00 | 1,070.50 | 1,049.00 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,137.10 | 2,161.70 | 2,165.10 | 2,136.00 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,803.33 | 5,811.00 | 5,910.00 | 5,750.00 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 402.97 | 421.95 | 407.30 | 405.90 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,563.87 | 1,571.70 | 1,575.70 | 1,542.00 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,257.97 | 1,261.00 | 1,269.90 | 1,250.00 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 214.31 | 216.29 | 216.00 | 212.82 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,803.37 | 1,803.10 | 1,797.90 | 1,781.10 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 279.20 | 283.30 | 281.00 | 281.00 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 255.28 | 257.25 | 255.00 | 254.00 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.55 | 9.30 | 9.64 | 9.52 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | 19.28 | 18.83 | 19.45 | 19.22 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 248.23 | 246.80 | 248.00 | 246.60 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 498.88 | 497.00 | 500.00 | 495.35 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | 64.86 | 62.50 | 65.00 | 64.30 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 9.21 | 11,607 | 143.11 | 140.03 | 145.00 | 142.42 | |
| 120.25 | -2.51 | -2.04% | 52,04,393 | 22.77 | 10,723 | 122.37 | 120.35 | 122.50 | 122.50 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 178.89 | 175.95 | 180.00 | 176.80 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 304.98 | 301.50 | 307.05 | 304.00 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 872.15 | 869.35 | 875.00 | 865.00 | |
| 97.20 | -2.72 | -2.72% | 1,14,14,655 | 18.64 | 1,27,026 | 99.36 | 97.23 | 98.92 | 98.70 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 461.25 | 458.50 | 470.00 | 462.40 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 152.48 | 153.50 | 153.01 | 152.26 | |
| 172.70 | -3.96 | -2.24% | 30,07,420 | 12.73 | 34,573 | 176.63 | 172.88 | 176.10 | 176.00 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 93.48 | 89.45 | 93.01 | 93.00 | |