open high
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (5 Min, Standard) | Previous Open Price (5 Min) | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,982.43 | 5,221.10 | 5,040.00 | 4,990.00 | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | 12,050.00 | 12,086.00 | 12,340.00 | 11,916.00 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,332.00 | 11,429.00 | 11,358.00 | 11,307.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,999.37 | 3,066.00 | 3,072.00 | 2,988.30 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,170.63 | 3,243.20 | 3,172.10 | 3,158.10 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,863.47 | 1,910.70 | 1,879.80 | 1,842.00 | |
| 7,843.50 | 55.50 | 0.71% | 2,56,345 | 121.36 | 27,603 | 7,820.33 | 7,844.50 | 7,908.50 | 7,787.50 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,691.57 | 1,732.80 | 1,711.10 | 1,680.00 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,076.20 | 2,109.70 | 2,111.00 | 2,061.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,416.47 | 1,461.40 | 1,427.20 | 1,420.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,031.48 | 1,065.60 | 1,045.05 | 1,021.00 | |
| 3,757.70 | 38.80 | 1.04% | 1,39,138 | 82.39 | 50,315 | 3,744.27 | 3,757.00 | 3,784.00 | 3,724.00 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,346.30 | 1,373.50 | 1,358.00 | 1,340.60 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 3,778.23 | 3,803.50 | 3,829.00 | 3,771.00 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 1,802.23 | 1,822.80 | 1,798.90 | 1,788.80 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,801.70 | 1,812.80 | 1,832.60 | 1,786.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 966.87 | 990.00 | 968.30 | 952.40 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,036.87 | 1,055.40 | 1,053.80 | 1,040.90 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,053.77 | 3,063.30 | 3,063.40 | 3,044.00 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 928.40 | 938.25 | 926.65 | 910.75 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 910.75 | 927.20 | 923.00 | 904.05 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,340.57 | 1,358.60 | 1,343.10 | 1,336.10 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,363.83 | 1,383.40 | 1,358.60 | 1,356.00 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 382.67 | 398.60 | 381.35 | 379.10 | |
| 3,560.40 | 20.00 | 0.56% | 1,24,669 | 47.09 | 45,227 | 3,570.47 | 3,551.00 | 3,587.70 | 3,542.00 | |