open high
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Pivot Point (5 Min, Standard) | Previous Open Price (5 Min) | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26,785.00 | 505.00 | 1.92% | 5,713 | 54.27 | 96,642 | 26,210.00 | 26,830.00 | 26,290.00 | 26,285.00 | |
| 18,150.00 | 490.00 | 2.77% | 57,062 | 19.20 | 23,655 | 17,725.33 | 18,235.00 | 17,895.00 | 17,775.00 | |
| 41,750.00 | 290.00 | 0.70% | 7,951 | 44.16 | 1,23,136 | 41,573.33 | 41,750.00 | 41,600.00 | 41,470.00 | |
| 10,265.50 | 99.50 | 0.98% | 1,70,896 | 26.86 | 2,86,919 | 10,228.50 | 10,265.00 | 10,212.50 | 10,200.00 | |
| 11,727.00 | 81.00 | 0.70% | 93,436 | 38.43 | 1,02,100 | 11,713.00 | 11,687.00 | 11,740.00 | 11,650.00 | |
| 5,560.00 | 66.50 | 1.21% | 1,96,605 | 64.46 | 1,54,123 | 5,509.50 | 5,558.00 | 5,537.50 | 5,515.00 | |
| 4,930.00 | 51.70 | 1.06% | 1,95,391 | 16.92 | 98,646 | 4,900.50 | 4,925.00 | 4,922.00 | 4,914.90 | |
| 10,537.00 | 51.00 | 0.49% | 25,138 | 11.92 | 1,17,270 | 10,553.00 | 10,541.00 | 10,635.00 | 10,480.00 | |
| 2,707.00 | 47.20 | 1.77% | 4,03,249 | 39.87 | 1,16,036 | 2,681.23 | 2,697.00 | 2,735.00 | 2,681.70 | |
| 1,612.20 | 45.30 | 2.89% | 5,28,650 | 108.23 | 74,595 | 1,571.23 | 1,610.00 | 1,582.00 | 1,575.00 | |
| 1,815.10 | 43.60 | 2.46% | 8,45,570 | 28.87 | 1,54,735 | 1,768.87 | 1,816.80 | 1,792.20 | 1,779.50 | |
| 2,580.70 | 43.50 | 1.71% | 33,518 | 29.15 | 39,154 | 2,545.23 | 2,576.80 | 2,571.40 | 2,556.00 | |
| 2,502.60 | 33.40 | 1.35% | 3,11,169 | 21.08 | 1,14,427 | 2,481.13 | 2,502.20 | 2,495.00 | 2,480.00 | |
| 1,044.30 | 30.40 | 3.00% | 35,57,204 | 23.79 | 2,45,706 | 1,021.07 | 1,040.00 | 1,040.00 | 1,028.00 | |
| 2,384.60 | 24.70 | 1.05% | 2,46,352 | 36.92 | 96,190 | 2,366.33 | 2,385.80 | 2,378.10 | 2,365.10 | |
| 1,169.65 | 22.40 | 1.95% | 7,50,798 | 33.53 | 1,16,855 | 1,160.10 | 1,171.35 | 1,185.00 | 1,145.00 | |
| 1,019.10 | 21.75 | 2.18% | 4,68,719 | 87.37 | 79,401 | 1,000.15 | 1,019.10 | 1,008.90 | 998.40 | |
| 1,115.70 | 20.20 | 1.84% | 1,55,208 | 12.46 | 29,074 | 1,097.03 | 1,115.40 | 1,116.40 | 1,097.90 | |
| 905.60 | 19.35 | 2.18% | 4,37,909 | 45.18 | 15,651 | 906.60 | 905.40 | 916.00 | 888.00 | |
| 2,138.00 | 18.30 | 0.86% | 1,46,210 | 92.95 | 1,02,215 | 2,122.27 | 2,129.10 | 2,137.40 | 2,124.00 | |
| 1,024.80 | 18.20 | 1.81% | 21,69,120 | 32.42 | 6,38,036 | 1,007.93 | 1,023.10 | 1,007.00 | 1,006.60 | |
| 1,815.90 | 16.90 | 0.94% | 92,032 | 41.52 | 50,420 | 1,808.43 | 1,815.50 | 1,823.90 | 1,804.00 | |
| 2,086.50 | 16.00 | 0.77% | 41,708 | 21.18 | 32,546 | 2,076.37 | 2,085.50 | 2,084.10 | 2,070.50 | |
| 1,152.80 | 15.80 | 1.39% | 3,12,306 | 51.00 | 66,581 | 1,136.10 | 1,155.70 | 1,152.30 | 1,145.00 | |
| 4,589.20 | 15.50 | 0.34% | 1,40,127 | 80.02 | 4,07,423 | 4,575.90 | 4,586.90 | 4,579.80 | 4,573.70 | |