open high
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (5 Min, Standard) | Previous Open Price (5 Min) | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,158.33 | 27,565.00 | 27,180.00 | 26,945.00 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,807.67 | 12,846.00 | 13,043.00 | 12,661.00 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,308.50 | 4,384.00 | 4,360.20 | 4,290.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,484.43 | 2,548.80 | 2,502.00 | 2,498.30 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 3,971.80 | 4,032.20 | 3,970.00 | 3,970.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,268.23 | 1,297.90 | 1,274.00 | 1,255.00 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,015.10 | 1,041.40 | 1,028.00 | 1,012.00 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,902.93 | 1,933.20 | 1,910.00 | 1,905.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 819.63 | 849.15 | 831.35 | 820.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,437.37 | 1,463.00 | 1,440.00 | 1,426.50 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 2,964.40 | 2,968.80 | 3,014.00 | 2,950.00 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,782.70 | 2,797.70 | 2,799.00 | 2,774.00 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,255.43 | 3,286.80 | 3,269.00 | 3,255.00 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,474.10 | 3,483.70 | 3,500.80 | 3,475.00 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,180.43 | 2,195.50 | 2,190.40 | 2,168.20 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,322.53 | 1,336.20 | 1,330.40 | 1,310.00 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,416.47 | 1,432.50 | 1,420.00 | 1,413.10 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,169.03 | 1,179.50 | 1,185.00 | 1,165.00 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 538.80 | 549.55 | 540.00 | 537.65 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 682.53 | 688.80 | 693.00 | 679.05 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 428.15 | 438.35 | 433.00 | 432.25 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 3,936.57 | 3,930.70 | 4,058.00 | 3,906.00 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,649.13 | 1,649.00 | 1,676.00 | 1,638.30 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 708.63 | 720.10 | 715.00 | 712.00 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,470.90 | 4,454.50 | 4,525.00 | 4,452.40 | |