open high
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (5 Min, Standard) | Previous Open Price (5 Min) | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,621.00 | 16,685.00 | 16,709.00 | 16,640.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,200.70 | 4,289.80 | 4,234.00 | 4,209.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,121.00 | 9,168.00 | 9,184.00 | 9,100.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 933.15 | 966.90 | 936.35 | 930.10 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,530.50 | 2,541.40 | 2,550.00 | 2,515.00 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,492.17 | 6,498.00 | 6,521.50 | 6,500.00 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,606.87 | 1,614.40 | 1,619.00 | 1,612.00 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,664.63 | 1,673.50 | 1,676.10 | 1,668.90 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,307.00 | 7,313.00 | 7,338.00 | 7,300.00 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,384.57 | 1,394.70 | 1,388.80 | 1,385.60 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,307.80 | 3,319.00 | 3,319.90 | 3,304.10 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,074.07 | 1,080.80 | 1,081.80 | 1,074.00 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 534.58 | 539.15 | 535.40 | 533.85 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 576.58 | 580.60 | 579.55 | 578.00 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 6,669.33 | 6,662.00 | 6,701.50 | 6,655.00 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,256.37 | 1,259.40 | 1,260.00 | 1,251.10 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 998.92 | 995.85 | 1,009.75 | 996.25 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 738.72 | 740.10 | 743.70 | 738.40 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,229.17 | 1,226.30 | 1,239.00 | 1,230.00 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 551.55 | 548.00 | 563.00 | 550.00 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 651.03 | 652.10 | 650.00 | 650.00 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 904.55 | 903.45 | 915.00 | 901.60 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,135.37 | 2,122.80 | 2,157.00 | 2,111.00 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,499.53 | 1,493.40 | 1,508.70 | 1,503.00 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 867.85 | 867.90 | 871.00 | 867.00 | |