open high
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (5 Min, Standard) | Previous Open Price (5 Min) | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | 35,413.33 | 35,200.00 | 36,300.00 | 35,350.00 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,766.47 | 1,803.80 | 1,770.00 | 1,769.20 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,303.83 | 5,281.50 | 5,272.50 | 5,255.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 3,950.83 | 3,956.30 | 4,020.00 | 3,935.50 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,897.40 | 1,936.70 | 1,913.90 | 1,908.10 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,228.33 | 1,240.90 | 1,233.00 | 1,219.90 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,381.27 | 1,394.50 | 1,388.00 | 1,382.00 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,430.27 | 1,438.80 | 1,436.90 | 1,432.50 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 642.28 | 646.20 | 641.35 | 641.30 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,257.27 | 1,254.20 | 1,263.00 | 1,245.10 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | 1,718.90 | 1,709.10 | 1,719.40 | 1,699.90 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 413.60 | 416.50 | 416.10 | 413.00 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 400.35 | 402.90 | 401.00 | 400.70 | |
| 325.65 | 0.60 | 0.18% | 45,26,029 | 5.25 | 85,751 | 325.48 | 325.75 | 329.95 | 325.80 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | 385.93 | 384.60 | 384.85 | 378.90 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 22.77 | 22.93 | 22.92 | 22.81 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 369.32 | 366.50 | 375.95 | 368.05 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,785.47 | 1,792.90 | 1,794.20 | 1,781.00 | |
| 311.95 | -1.60 | -0.51% | 29,21,182 | 29.69 | 26,405 | 312.15 | 312.00 | 316.05 | 312.00 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | 1,076.83 | 1,077.00 | 1,082.00 | 1,078.10 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | 104.33 | 102.25 | 104.59 | 104.15 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.94 | 1,26,728 | 294.28 | 292.15 | 294.00 | 294.00 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 413.60 | 411.90 | 415.50 | 414.45 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,374.13 | 1,375.90 | 1,380.00 | 1,375.00 | |
| 412.45 | -4.35 | -1.04% | 23,68,146 | 182.74 | 66,854 | 417.80 | 412.55 | 425.00 | 415.00 | |