open high
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Pivot Point (5 Min, Standard) | Previous Open Price (5 Min) | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,073.33 | 23,840.00 | 23,583.00 | 22,700.00 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,491.67 | 26,545.00 | 26,780.00 | 26,250.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,774.17 | 5,971.50 | 5,885.00 | 5,725.00 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,288.33 | 35,155.00 | 35,800.00 | 35,055.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,588.00 | 4,751.40 | 4,644.40 | 4,565.00 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 32,895.00 | 32,720.00 | 33,600.00 | 32,695.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,292.13 | 4,380.60 | 4,326.10 | 4,267.10 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,141.40 | 3,194.70 | 3,187.90 | 3,111.90 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,798.83 | 7,836.50 | 7,830.00 | 7,780.00 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,679.67 | 4,735.00 | 4,702.40 | 4,640.00 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,794.67 | 12,756.00 | 13,039.00 | 12,650.00 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,829.83 | 9,811.00 | 9,991.00 | 9,725.00 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,011.67 | 14,990.00 | 15,163.00 | 14,903.00 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,482.17 | 5,461.00 | 5,600.00 | 5,400.00 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,428.33 | 3,454.20 | 3,462.90 | 3,400.30 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,477.70 | 1,509.00 | 1,492.00 | 1,465.40 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,901.97 | 3,917.10 | 3,934.80 | 3,865.20 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,973.67 | 7,917.00 | 8,036.00 | 7,894.50 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,848.07 | 4,854.00 | 4,939.00 | 4,785.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,216.73 | 4,231.90 | 4,225.00 | 4,200.50 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,168.40 | 4,165.00 | 4,244.10 | 4,129.80 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,049.53 | 2,078.40 | 2,065.00 | 2,042.90 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,507.80 | 1,528.40 | 1,521.00 | 1,492.60 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,284.93 | 1,309.60 | 1,301.80 | 1,271.00 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,297.43 | 2,313.50 | 2,336.00 | 2,285.00 | |