open high
by @neerudux88bac48
0
Modify
Exchange 2
F&O Stocks
Previous Open Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Pivot Point (5 Min, Standard) | Previous Open Price (5 Min) | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,581.33 | 21,085.00 | 20,400.00 | 20,400.00 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,190.00 | 25,275.00 | 25,240.00 | 24,925.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,144.40 | 4,306.70 | 4,149.70 | 4,080.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,032.33 | 5,223.80 | 5,000.00 | 4,970.10 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,580.67 | 12,622.00 | 12,900.00 | 12,389.00 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,132.00 | 4,242.90 | 4,109.30 | 4,100.00 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,914.00 | 6,982.00 | 6,950.00 | 6,800.00 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 8,968.17 | 8,991.00 | 8,999.00 | 8,780.00 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,087.83 | 6,138.00 | 6,180.00 | 6,021.50 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,134.10 | 2,206.30 | 2,110.00 | 2,085.40 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,162.17 | 1,208.60 | 1,150.00 | 1,133.30 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,367.70 | 1,403.50 | 1,399.70 | 1,347.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,426.03 | 2,448.40 | 2,429.00 | 2,386.00 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,607.83 | 4,636.70 | 4,640.00 | 4,593.00 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,407.43 | 1,441.60 | 1,412.60 | 1,390.00 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,055.17 | 4,092.80 | 4,000.00 | 3,996.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,282.73 | 1,302.50 | 1,290.00 | 1,260.00 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,488.13 | 3,549.60 | 3,447.00 | 3,435.00 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,024.27 | 1,041.80 | 1,025.00 | 1,020.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 746.27 | 760.25 | 752.00 | 742.10 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | 5,302.83 | 5,252.00 | 5,320.50 | 5,210.50 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 513.77 | 521.25 | 519.95 | 501.00 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,381.00 | 7,301.50 | 7,549.00 | 7,150.50 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 909.07 | 913.65 | 909.00 | 898.95 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 686.60 | 697.70 | 692.00 | 675.00 | |