Open Equal to High Stocks
by @niranjanx8f9f2e3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Market Cap 19,000 Cr
Price | EMA (5, 5 Min) | Open Price | Price %Change | Day Price Change | Market Cap | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|
| 3,253.10 | 3,258.65 | 3,385.00 | -3.91% | -132.40 | 21,807 | 3,283.76 | |
| 184.31 | 184.76 | 192.43 | -3.72% | -7.12 | 23,954 | 186.19 | |
| 306.60 | 306.67 | 315.00 | -3.07% | -9.70 | 1,33,019 | 307.40 | |
| 208.09 | 208.09 | 214.00 | -2.89% | -6.19 | 33,523 | 209.37 | |
| 388.45 | 388.53 | 397.10 | -2.81% | -11.25 | 37,256 | 386.48 | |
| 624.50 | 624.55 | 639.00 | -2.53% | -16.20 | 1,54,583 | 620.35 | |
| 1,159.75 | 1,159.14 | 1,186.00 | -2.25% | -26.65 | 39,642 | 1,142.17 | |
| 1,668.30 | 1,668.10 | 1,705.00 | -2.23% | -38.00 | 34,303 | 1,655.05 | |
| 72.88 | 72.88 | 74.18 | -1.79% | -1.33 | 28,640 | 73.34 | |
| 1,463.70 | 1,466.59 | 1,494.30 | -1.73% | -25.70 | 20,603 | 1,473.90 | |
| 108.83 | 108.69 | 110.32 | -1.56% | -1.72 | 1,14,913 | 108.20 | |
| 1,176.30 | 1,179.01 | 1,194.40 | -1.52% | -18.10 | 73,784 | 1,171.33 | |
| 27.58 | 27.60 | 27.92 | -1.46% | -0.41 | 34,584 | 27.43 | |
| 696.70 | 697.65 | 709.00 | -1.46% | -10.30 | 57,437 | 694.80 | |
| 243.99 | 244.21 | 246.50 | -1.45% | -3.59 | 50,872 | 242.82 | |
| 616.90 | 617.52 | 624.95 | -1.29% | -8.05 | 58,704 | 613.91 | |
| 423.50 | 423.74 | 427.70 | -1.21% | -5.20 | 75,116 | 421.30 | |
| 13,132.00 | 13,166.00 | 13,280.00 | -1.17% | -155.00 | 26,569 | 12,992.37 | |
| 1,343.30 | 1,344.73 | 1,364.00 | -1.15% | -15.60 | 25,225 | 1,353.06 | |
| 8,433.50 | 8,440.75 | 8,540.00 | -1.12% | -95.50 | 21,084 | 8,394.40 | |
| 7,889.00 | 7,878.92 | 8,218.00 | -0.96% | -76.50 | 27,763 | 7,914.44 | |
| 133.74 | 133.71 | 134.95 | -0.91% | -1.23 | 1,21,311 | 134.12 | |
| 519.60 | 519.91 | 523.90 | -0.84% | -4.40 | 41,568 | 521.12 | |
| 2,732.90 | 2,734.28 | 2,752.90 | -0.80% | -22.10 | 2,62,139 | 2,722.85 | |
| 1,035.10 | 1,035.53 | 1,042.00 | -0.73% | -7.60 | 9,55,461 | 1,032.54 | |