Open Equal to High Stocks
by @niranjanx8f9f2e3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Market Cap 19,000 Cr
Price | EMA (5, 5 Min) | Open Price | Price %Change | Day Price Change | Market Cap | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|
| 3,387.20 | 3,379.05 | 3,760.60 | -18.94% | -791.20 | 22,706 | 3,401.01 | |
| 4,637.20 | 4,615.84 | 4,831.00 | -4.29% | -207.80 | 73,152 | 4,588.19 | |
| 4,042.30 | 4,041.02 | 4,250.00 | -3.67% | -153.90 | 22,630 | 3,996.76 | |
| 376.45 | 376.65 | 388.80 | -3.50% | -13.65 | 80,102 | 374.42 | |
| 2,730.00 | 2,726.88 | 2,848.90 | -3.46% | -97.80 | 22,351 | 2,735.53 | |
| 3,965.10 | 3,963.69 | 4,100.00 | -2.97% | -121.30 | 1,17,563 | 3,937.09 | |
| 3,442.00 | 3,434.25 | 3,543.80 | -2.42% | -85.20 | 1,63,525 | 3,441.52 | |
| 1,502.20 | 1,496.64 | 1,547.70 | -2.04% | -31.30 | 21,145 | 1,485.08 | |
| 1,270.80 | 1,266.78 | 1,305.90 | -2.03% | -26.30 | 42,673 | 1,256.11 | |
| 165.15 | 165.26 | 168.99 | -1.74% | -2.93 | 27,217 | 164.44 | |
| 8,193.50 | 8,221.09 | 8,399.00 | -1.29% | -107.00 | 28,834 | 8,163.86 | |
| 940.00 | 941.21 | 958.95 | -1.26% | -11.95 | 35,943 | 948.73 | |
| 2,246.30 | 2,236.69 | 2,265.00 | -1.17% | -26.50 | 8,12,731 | 2,225.72 | |
| 3,538.90 | 3,544.83 | 3,617.40 | -0.89% | -31.80 | 26,619 | 3,523.06 | |
| 762.20 | 760.57 | 773.80 | -0.77% | -5.90 | 19,418 | 757.19 | |
| 587.20 | 587.17 | 597.90 | -0.70% | -4.15 | 36,515 | 590.80 | |
| 140.80 | 140.72 | 143.00 | -0.63% | -0.89 | 1,98,827 | 140.12 | |
| 295.75 | 296.49 | 301.10 | -0.45% | -1.35 | 1,28,311 | 295.19 | |
| 1,911.20 | 1,911.88 | 1,948.50 | -0.41% | -7.90 | 43,323 | 1,916.35 | |
| 4,595.50 | 4,599.77 | 4,669.30 | -0.39% | -18.00 | 21,023 | 4,589.33 | |
| 1,770.80 | 1,771.81 | 1,790.00 | -0.34% | -6.10 | 33,214 | 1,765.75 | |
| 6,895.00 | 6,885.92 | 6,979.00 | -0.22% | -15.50 | 35,324 | 6,915.36 | |
| 1,030.10 | 1,026.18 | 1,038.00 | -0.04% | -0.40 | 1,05,404 | 1,020.24 | |
| 96.90 | 96.96 | 97.50 | 0.03% | 0.03 | 1,02,316 | 96.49 | |
| 13,128.00 | 13,122.89 | 13,234.00 | 0.19% | 25.00 | 4,12,748 | 13,042.66 | |