new try
by @akx10d0977
0
Modify
NSE
F&O Stocks
Price 500.00 - 2,500.00
Volume 1,20,694
Previous High Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -5.80 | -0.43% | 1,32,15,138 | 19.18 | 18,27,560 | 1,352.90 | 1,351.90 | |
| 931.15 | 0.95 | 0.10% | 53,49,669 | 29.96 | 5,79,406 | 935.00 | 931.75 | |
| 2,198.40 | -11.00 | -0.50% | 6,16,538 | 34.48 | 5,16,534 | 2,201.90 | 2,200.50 | |
| 1,809.10 | 8.40 | 0.47% | 3,39,636 | 14.65 | 2,89,555 | 1,811.70 | 1,810.40 | |
| 648.85 | 1.45 | 0.22% | 44,73,837 | 19.76 | 2,74,160 | 649.55 | 649.45 | |
| 963.20 | 11.05 | 1.16% | 35,92,277 | 22.34 | 2,26,611 | 963.95 | 963.50 | |
| 1,540.10 | 76.80 | 5.25% | 78,41,736 | 73.43 | 1,85,010 | 1,547.00 | 1,541.00 | |
| 534.50 | 3.20 | 0.60% | 42,32,992 | 55.98 | 1,80,773 | 535.25 | 534.75 | |
| 934.80 | 55.65 | 6.33% | 92,58,467 | 115.53 | 1,47,223 | 937.00 | 935.75 | |
| 1,579.20 | 11.90 | 0.76% | 5,57,092 | 25.54 | 1,34,524 | 1,580.00 | 1,579.10 | |
| 609.60 | -9.25 | -1.49% | 12,66,431 | 69.80 | 1,31,528 | 610.45 | 609.75 | |
| 1,204.60 | 17.00 | 1.43% | 16,08,027 | 75.93 | 1,19,202 | 1,205.00 | 1,205.00 | |
| 1,418.20 | 0.70 | 0.05% | 9,37,447 | 29.64 | 1,14,559 | 1,422.00 | 1,419.00 | |
| 1,085.80 | 6.75 | 0.63% | 21,16,567 | 21.19 | 1,09,257 | 1,087.00 | 1,085.90 | |
| 833.80 | 3.80 | 0.46% | 9,86,465 | 59.41 | 1,08,239 | 836.00 | 833.85 | |
| 1,044.40 | 12.60 | 1.22% | 12,27,520 | 56.75 | 1,06,868 | 1,048.80 | 1,046.00 | |
| 2,420.40 | -3.20 | -0.13% | 4,24,138 | 51.52 | 99,915 | 2,434.00 | 2,425.90 | |
| 2,455.10 | -5.00 | -0.20% | 5,25,423 | 38.49 | 99,034 | 2,458.00 | 2,456.90 | |
| 522.90 | 0.20 | 0.04% | 8,77,650 | 47.15 | 75,781 | 529.00 | 523.85 | |
| 960.90 | -5.70 | -0.59% | 5,67,070 | 68.55 | 72,544 | 961.95 | 961.65 | |
| 1,088.90 | -6.80 | -0.62% | 5,38,446 | 45.67 | 69,402 | 1,094.00 | 1,089.30 | |
| 1,005.65 | 24.95 | 2.54% | 26,90,729 | 36.06 | 65,208 | 1,009.00 | 1,007.25 | |
| 625.25 | -3.45 | -0.55% | 4,76,005 | 27.64 | 59,498 | 625.50 | 625.25 | |
| 1,788.60 | 28.40 | 1.61% | 5,56,467 | 28.79 | 53,874 | 1,795.00 | 1,791.80 | |
| 1,388.40 | -34.40 | -2.42% | 17,09,429 | 35.09 | 48,389 | 1,392.00 | 1,391.90 | |