INTRADAY WITH CPR
by @ashishx6d773c2
0
Modify
NSE
F&O Stocks
Previous Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
Previous Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,037.80 | 4.40 | 0.11% | 15,52,847 | 28.50 | 5,55,444 | 3,961.45 | 57.50 | 4,035.00 | 4,011.10 | 4,033.40 | 20,99,927 | |
| 1,840.80 | 0.20 | 0.01% | 23,37,759 | 40.42 | 4,41,670 | 1,833.59 | 54.06 | 1,842.50 | 1,838.20 | 1,840.60 | 30,49,028 | |
| 1,293.60 | 4.20 | 0.33% | 17,12,866 | 12.32 | 3,16,344 | 1,274.00 | 59.56 | 1,293.60 | 1,290.27 | 1,289.40 | 9,22,291 | |
| 4,427.70 | 1.80 | 0.04% | 9,83,680 | 32.06 | 2,96,114 | 4,419.30 | 52.67 | 4,435.50 | 4,416.40 | 4,425.90 | 10,63,255 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 246.43 | 53.44 | 250.91 | 247.01 | 247.67 | 2,00,66,077 | |
| 7,376.00 | -38.00 | -0.51% | 3,88,413 | 35.76 | 2,02,334 | 7,111.12 | 59.85 | 7,356.00 | 7,353.67 | 7,414.00 | 13,54,536 | |
| 1,884.00 | 3.10 | 0.16% | 11,78,217 | 27.66 | 1,53,083 | 1,842.10 | 56.01 | 1,887.00 | 1,881.63 | 1,880.90 | 14,07,989 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,430.94 | 54.27 | 1,460.00 | 1,433.90 | 1,435.50 | 8,87,430 | |
| 270.55 | -1.70 | -0.62% | 1,01,64,821 | 6.83 | 1,39,911 | 266.90 | 52.86 | 270.90 | 270.85 | 272.25 | 1,17,31,542 | |
| 618.85 | -1.15 | -0.19% | 22,41,793 | 69.59 | 1,33,524 | 610.84 | 54.03 | 619.90 | 619.80 | 620.00 | 17,23,876 | |
| 133.15 | -0.55 | -0.41% | 2,32,85,321 | 6.51 | 1,20,776 | 131.84 | 50.59 | 133.45 | 132.63 | 133.70 | 2,79,88,813 | |
| 449.70 | 7.75 | 1.75% | 44,49,009 | 19.23 | 1,11,158 | 440.37 | 54.80 | 448.35 | 441.23 | 441.95 | 30,29,764 | |
| 1,327.90 | -3.50 | -0.26% | 19,09,354 | 26.24 | 1,10,832 | 1,306.77 | 56.54 | 1,329.60 | 1,323.53 | 1,331.40 | 46,59,781 | |
| 363.05 | -0.60 | -0.16% | 53,44,287 | 24.23 | 95,100 | 352.24 | 59.28 | 363.65 | 362.87 | 363.65 | 27,91,387 | |
| 1,930.40 | 12.10 | 0.63% | 10,12,118 | 83.27 | 92,290 | 1,899.59 | 56.59 | 1,938.90 | 1,919.17 | 1,918.30 | 8,31,690 | |
| 90.67 | 0.48 | 0.53% | 1,72,02,008 | 11.19 | 79,715 | 89.01 | 57.21 | 90.73 | 89.71 | 90.19 | 1,50,33,928 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 994.62 | 55.29 | 1,018.50 | 997.63 | 999.30 | 14,94,101 | |
| 290.20 | 0.95 | 0.33% | 1,09,83,670 | 15.77 | 71,535 | 287.33 | 54.08 | 289.75 | 289.52 | 289.25 | 93,46,757 | |
| 2,351.40 | 14.40 | 0.62% | 4,79,694 | 59.86 | 66,357 | 2,331.12 | 53.45 | 2,359.00 | 2,322.83 | 2,337.00 | 8,09,409 | |
| 144.99 | -1.02 | -0.70% | 1,25,44,549 | 6.19 | 66,009 | 142.38 | 53.22 | 145.25 | 144.55 | 146.01 | 1,21,77,599 | |
| 1,693.70 | -18.70 | -1.09% | 3,52,712 | 24.07 | 61,583 | 1,655.25 | 57.93 | 1,707.90 | 1,701.13 | 1,712.40 | 6,18,288 | |
| 70.22 | 0.76 | 1.09% | 1,93,87,715 | 36.84 | 60,398 | 68.59 | 58.47 | 70.20 | 69.48 | 69.46 | 2,67,24,761 | |
| 1,402.20 | 0.80 | 0.06% | 6,33,072 | 45.82 | 60,397 | 1,389.12 | 53.47 | 1,405.00 | 1,404.93 | 1,401.40 | 12,27,153 | |
| 655.00 | 2.70 | 0.41% | 17,70,548 | 24.04 | 55,293 | 640.97 | 56.08 | 655.00 | 647.90 | 652.30 | 14,67,073 | |
| 280.20 | -2.05 | -0.73% | 16,69,492 | 10.46 | 42,030 | 273.46 | 57.00 | 280.95 | 280.50 | 282.25 | 17,17,013 | |