Intraday Momentum _Blas_KK_Open_EQ_LOW1
by @krx05021b3
0
Modify
NSE
Market Cap 10,000 Cr
Open Price Low Price
EMA (5, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (5, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,753.00 | 232.00 | 3.56% | 9,12,179 | 67.37 | 1,79,271 | 6,535.00 | 6,535.00 | 6,757.02 | 6,750.24 | |
| 4,537.60 | 177.90 | 4.08% | 10,00,203 | -70.46 | 1,75,430 | 4,375.00 | 4,375.00 | 4,534.63 | 4,532.14 | |
| 234.21 | 5.35 | 2.34% | 99,59,663 | 97.03 | 1,48,797 | 229.57 | 229.57 | 234.20 | 233.84 | |
| 273.75 | 14.50 | 5.59% | 3,26,33,870 | 6.68 | 1,41,566 | 260.40 | 260.40 | 273.71 | 273.25 | |
| 322.85 | 10.30 | 3.30% | 25,65,174 | 27.11 | 1,37,046 | 311.00 | 311.00 | 323.56 | 321.02 | |
| 3,547.50 | 46.50 | 1.33% | 2,31,456 | 95.19 | 1,26,334 | 3,501.00 | 3,501.00 | 3,550.46 | 3,548.36 | |
| 109.65 | 3.94 | 3.73% | 3,82,19,915 | 6.58 | 1,26,020 | 106.00 | 106.00 | 109.75 | 109.54 | |
| 137.51 | 5.60 | 4.25% | 5,77,40,162 | 6.07 | 1,24,731 | 131.40 | 131.40 | 137.59 | 137.23 | |
| 23.37 | 0.37 | 1.61% | 10,05,28,684 | 20.54 | 73,334 | 23.06 | 23.06 | 23.38 | 23.35 | |
| 922.80 | 27.75 | 3.10% | 16,94,676 | 78.43 | 71,896 | 896.05 | 896.05 | 923.35 | 920.58 | |
| 1,084.80 | 29.60 | 2.81% | 15,93,023 | 44.08 | 69,140 | 1,055.20 | 1,055.20 | 1,084.77 | 1,078.78 | |
| 147.72 | 7.64 | 5.45% | 2,20,07,536 | 6.17 | 67,252 | 140.20 | 140.20 | 147.63 | 146.91 | |
| 1,632.50 | 32.10 | 2.01% | 3,31,753 | 23.19 | 59,358 | 1,604.50 | 1,604.50 | 1,634.88 | 1,631.33 | |
| 864.30 | 43.15 | 5.25% | 17,84,522 | 26.39 | 52,019 | 826.15 | 826.15 | 865.07 | 859.00 | |
| 4,178.60 | 109.50 | 2.69% | 66,447 | 21.91 | 46,426 | 4,081.00 | 4,081.00 | 4,186.18 | 4,186.08 | |
| 1,075.00 | 20.10 | 1.91% | 3,84,782 | 35.29 | 43,636 | 1,056.40 | 1,056.40 | 1,074.58 | 1,070.87 | |
| 1,411.60 | 65.00 | 4.83% | 6,77,222 | 21.87 | 37,237 | 1,348.00 | 1,348.00 | 1,411.32 | 1,408.04 | |
| 2,263.20 | 79.30 | 3.63% | 3,63,095 | 22.27 | 35,302 | 2,186.00 | 2,186.00 | 2,266.31 | 2,248.37 | |
| 662.65 | 14.15 | 2.18% | 2,46,581 | 75.63 | 33,527 | 650.15 | 650.15 | 663.01 | 660.52 | |
| 392.95 | 7.05 | 1.83% | 12,50,072 | 38.11 | 33,401 | 387.80 | 387.80 | 392.52 | 391.16 | |
| 26.04 | 1.01 | 4.04% | 91,43,165 | 12.71 | 32,653 | 25.01 | 25.01 | 26.03 | 25.95 | |
| 31.08 | 0.65 | 2.14% | 1,76,75,326 | 6.07 | 28,132 | 30.52 | 30.52 | 31.08 | 31.07 | |
| 1,458.10 | 45.80 | 3.24% | 91,972 | 4.83 | 27,380 | 1,415.90 | 1,415.90 | 1,456.54 | 1,454.89 | |
| 307.25 | 8.05 | 2.69% | 17,62,490 | 28.28 | 26,007 | 299.20 | 299.20 | 307.32 | 306.21 | |
| 1,212.30 | 18.90 | 1.58% | 7,92,606 | 54.82 | 25,337 | 1,196.00 | 1,196.00 | 1,212.68 | 1,207.76 | |