Dow Uptrend
by @mohite5021131
0
Modify
HH HL
NSE
Volume 10,00,000 - 33,19,05,675
Price 30.00 - 800.00
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (5 Min, Standard) | Pivot Point (15 Min, Standard) | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | High Price | Low Price | Open Price | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (10, 5 Min) | EMA (5, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 365.10 | 0.51 | 351.28 | 351.28 | 421.05 | 413.00 | 413.45 | 421.05 | 351.00 | 351.00 | 419.55 | 406.15 | 414.15 | 419.80 | 406.49 | 399.83 | 409.84 | 413.02 | 350.90 | |
| 563.35 | 47.90 | 9.29% | 19,98,434 | 33.06 | 1,563 | 513.18 | 0.53 | 522.20 | 522.20 | 567.70 | 561.10 | 564.10 | 573.75 | 520.00 | 521.50 | 567.25 | 558.40 | 564.35 | 565.00 | 553.10 | 544.94 | 558.81 | 562.77 | 515.45 | |
| 287.75 | 21.75 | 8.18% | 15,48,816 | 63.48 | 4,027 | 269.62 | 1.12 | 264.55 | 264.55 | 290.00 | 287.40 | 287.60 | 290.00 | 268.00 | 270.35 | 288.00 | 285.80 | 287.95 | 289.00 | 285.68 | 282.15 | 286.83 | 287.45 | 266.00 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 437.42 | 437.42 | 470.80 | 467.60 | 468.00 | 470.80 | 439.95 | 439.95 | 470.80 | 467.60 | 470.30 | 470.30 | 467.68 | 463.86 | 469.01 | 469.83 | 438.25 | |
| 70.76 | 4.12 | 6.18% | 53,82,951 | -23.20 | 5,036 | 67.63 | 9.25 | 67.47 | 67.47 | 71.40 | 70.85 | 70.89 | 71.40 | 67.00 | 67.00 | 70.98 | 70.50 | 70.85 | 71.30 | 70.51 | 70.01 | 70.69 | 70.85 | 66.64 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 349.19 | 21.99 | 351.15 | 351.15 | 365.50 | 364.00 | 364.45 | 369.00 | 353.50 | 357.95 | 365.50 | 364.00 | 365.50 | 365.50 | 364.39 | 362.17 | 365.00 | 365.31 | 350.05 | |
| 83.77 | 4.11 | 5.16% | 53,00,850 | 27.36 | 2,783 | 79.49 | 0.81 | 79.40 | 79.40 | 84.24 | 83.70 | 83.89 | 84.40 | 80.00 | 80.03 | 84.00 | 83.54 | 83.89 | 84.00 | 83.58 | 83.18 | 83.70 | 83.81 | 79.66 | |
| 681.15 | 30.00 | 4.61% | 31,96,714 | 110.88 | 12,386 | 646.32 | 20.43 | 643.33 | 643.33 | 684.70 | 683.00 | 683.75 | 684.70 | 642.35 | 659.70 | 684.40 | 683.00 | 683.15 | 684.00 | 677.13 | 670.82 | 680.19 | 682.31 | 651.15 | |
| 76.70 | 3.18 | 4.33% | 1,39,52,850 | 17.10 | 3,406 | 72.58 | 4.03 | 71.96 | 71.96 | 77.38 | 77.00 | 77.23 | 79.00 | 72.69 | 74.13 | 77.24 | 76.69 | 77.23 | 77.25 | 76.56 | 76.19 | 76.70 | 76.94 | 73.52 | |
| 176.57 | 7.27 | 4.29% | 11,29,208 | 16.84 | 2,340 | 169.03 | 2.17 | 168.64 | 168.64 | 177.25 | 176.51 | 176.93 | 177.39 | 170.00 | 171.80 | 176.99 | 175.84 | 176.75 | 177.08 | 176.41 | 175.72 | 176.61 | 176.77 | 169.30 | |
| 111.20 | 4.10 | 3.83% | 1,25,21,867 | 56.37 | 52,001 | 108.80 | 20.43 | 107.66 | 107.66 | 110.85 | 110.64 | 110.76 | 111.39 | 107.11 | 107.65 | 110.85 | 110.64 | 110.80 | 110.80 | 110.74 | 110.49 | 110.76 | 110.79 | 107.10 | |
| 197.28 | 7.13 | 3.75% | 24,39,087 | 25.13 | 2,414 | 191.73 | 1.21 | 190.42 | 190.42 | 198.40 | 197.20 | 197.50 | 202.90 | 192.49 | 192.50 | 197.88 | 197.20 | 197.60 | 198.00 | 197.22 | 196.91 | 197.36 | 197.54 | 190.15 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 360.22 | 27.71 | 357.77 | 357.77 | 361.65 | 359.65 | 360.20 | 371.70 | 357.30 | 359.45 | 361.65 | 359.65 | 361.40 | 361.40 | 360.01 | 359.21 | 360.70 | 361.18 | 358.85 | |
| 163.95 | 5.58 | 3.52% | 11,90,577 | -8.02 | 2,280 | 159.61 | 0.20 | 158.69 | 158.69 | 165.00 | 162.90 | 162.91 | 165.92 | 159.96 | 160.70 | 163.28 | 162.81 | 163.18 | 165.00 | 163.29 | 162.85 | 163.48 | 163.73 | 158.37 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 333.83 | 13.73 | 334.15 | 334.15 | 342.00 | 340.20 | 340.70 | 344.90 | 332.80 | 335.00 | 342.00 | 340.20 | 341.55 | 341.55 | 340.86 | 340.19 | 341.13 | 341.37 | 333.40 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 320.59 | 16.84 | 318.18 | 318.18 | 326.55 | 325.50 | 326.05 | 329.95 | 322.00 | 324.75 | 326.55 | 325.50 | 326.55 | 326.55 | 325.60 | 324.61 | 326.04 | 326.35 | 319.75 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 149.27 | 12.87 | 149.86 | 149.86 | 154.51 | 154.13 | 154.20 | 155.01 | 152.03 | 152.90 | 154.51 | 154.13 | 154.40 | 154.40 | 153.99 | 153.66 | 154.16 | 154.31 | 150.75 | |
| 323.75 | 8.65 | 2.75% | 17,93,899 | 20.32 | 3,625 | 313.34 | 26.71 | 312.35 | 312.35 | 323.90 | 322.50 | 322.80 | 343.00 | 318.60 | 334.00 | 323.40 | 322.20 | 322.60 | 323.00 | 322.02 | 321.31 | 322.64 | 322.94 | 315.10 | |
| 620.00 | 15.70 | 2.60% | 22,34,338 | 22.97 | 52,338 | 607.13 | 43.71 | 603.65 | 603.65 | 622.25 | 620.10 | 620.60 | 622.60 | 598.00 | 606.45 | 622.25 | 620.10 | 621.25 | 621.25 | 620.52 | 619.10 | 620.89 | 621.10 | 604.30 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 141.04 | 9.08 | 139.91 | 139.91 | 143.09 | 142.72 | 142.89 | 145.20 | 142.38 | 142.52 | 143.09 | 142.72 | 143.09 | 143.09 | 143.04 | 142.94 | 143.03 | 143.05 | 140.17 | |
| 266.30 | 6.10 | 2.34% | 18,73,396 | -72.70 | 17,147 | 259.69 | 19.89 | 260.75 | 260.75 | 266.40 | 265.55 | 266.00 | 268.80 | 260.80 | 261.50 | 266.40 | 265.55 | 266.30 | 266.30 | 266.02 | 265.80 | 266.07 | 266.20 | 260.20 | |
| 32.73 | 0.66 | 2.06% | 12,94,688 | 10.94 | 1,292 | 32.65 | 14.21 | 32.24 | 32.24 | 32.90 | 32.82 | 32.84 | 33.66 | 32.27 | 32.60 | 32.87 | 32.70 | 32.85 | 32.85 | 32.72 | 32.66 | 32.74 | 32.78 | 32.07 | |
| 752.00 | 13.45 | 1.82% | 19,80,772 | 45.51 | 1,07,042 | 742.54 | 21.71 | 744.27 | 744.27 | 746.30 | 744.50 | 745.80 | 752.00 | 739.50 | 740.00 | 746.30 | 744.50 | 746.30 | 746.30 | 745.50 | 745.13 | 745.73 | 746.08 | 738.55 | |
| 617.85 | 9.20 | 1.51% | 26,81,421 | 11.48 | 26,279 | 602.36 | 23.86 | 612.35 | 612.35 | 622.00 | 616.50 | 616.75 | 622.00 | 602.40 | 610.80 | 618.00 | 615.50 | 616.95 | 618.10 | 615.96 | 614.22 | 616.77 | 617.22 | 608.65 | |
| 69.34 | 0.93 | 1.36% | 15,28,105 | 57.34 | 1,949 | 68.12 | 0.81 | 68.21 | 68.21 | 70.97 | 69.40 | 69.43 | 70.97 | 67.60 | 69.00 | 69.70 | 68.70 | 69.40 | 70.50 | 69.18 | 68.85 | 69.30 | 69.51 | 68.41 | |