Dow Uptrend
by @mohite5021131
0
Modify
HH HL
NSE
Volume 10,00,000 - 33,19,05,675
Price 30.00 - 800.00
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (5 Min, Standard) | Pivot Point (15 Min, Standard) | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | High Price | Low Price | Open Price | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (10, 5 Min) | EMA (5, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 158.71 | 2.31 | 158.24 | 158.24 | 165.98 | 163.91 | 163.91 | 168.00 | 155.93 | 158.45 | 164.76 | 163.75 | 164.50 | 164.50 | 163.50 | 161.94 | 163.85 | 164.05 | 159.22 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 291.06 | 6.02 | 288.52 | 288.52 | 299.50 | 296.55 | 296.90 | 303.30 | 283.75 | 286.70 | 297.70 | 295.35 | 296.90 | 298.20 | 296.04 | 293.71 | 296.69 | 297.08 | 289.35 | |
| 148.41 | 1.93 | 1.32% | 12,68,960 | 15.20 | 3,283 | 149.45 | 44.14 | 147.91 | 147.91 | 149.00 | 148.26 | 148.39 | 149.00 | 145.18 | 146.48 | 148.39 | 148.10 | 148.39 | 148.80 | 147.86 | 147.40 | 148.23 | 148.46 | 146.48 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 123.13 | 4.05 | 118.70 | 118.70 | 119.90 | 116.84 | 116.85 | 119.90 | 113.95 | 115.41 | 116.98 | 116.32 | 116.85 | 118.70 | 116.38 | 115.96 | 116.75 | 117.16 | 115.59 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.80 | 9.69 | 185.63 | 185.63 | 186.40 | 186.20 | 186.20 | 186.61 | 185.40 | 185.40 | 186.25 | 186.20 | 186.20 | 186.24 | 186.21 | 186.16 | 186.23 | 186.22 | 185.59 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | 414.98 | 10.61 | 410.58 | 410.58 | 409.75 | 408.65 | 408.65 | 410.60 | 400.15 | 409.10 | 409.10 | 408.20 | 408.70 | 409.75 | 407.20 | 406.50 | 407.99 | 408.70 | 410.95 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 472.83 | 18.58 | 461.25 | 461.25 | 459.60 | 457.90 | 458.15 | 467.05 | 453.00 | 462.40 | 458.85 | 457.90 | 458.00 | 459.60 | 457.81 | 457.71 | 458.35 | 458.68 | 461.75 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 414.18 | 48.58 | 409.00 | 409.00 | 404.80 | 403.70 | 404.30 | 406.95 | 395.65 | 406.20 | 404.50 | 403.10 | 404.10 | 404.80 | 403.25 | 403.20 | 403.30 | 403.69 | 408.20 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 40.54 | 5,562 | 186.45 | 12.81 | 185.49 | 185.49 | 184.50 | 180.46 | 181.04 | 184.79 | 178.76 | 182.00 | 181.08 | 180.35 | 181.08 | 184.50 | 182.16 | 182.01 | 182.16 | 182.32 | 184.61 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.16 | 29.22 | 169.02 | 169.02 | 163.96 | 159.31 | 159.52 | 170.00 | 153.53 | 170.00 | 163.72 | 159.07 | 159.31 | 162.99 | 161.66 | 161.06 | 162.18 | 162.17 | 169.33 | |