Dow Uptrend
by @mohite5021131
0
Modify
HH HL
NSE
Volume 10,00,000 - 33,19,05,675
Price 30.00 - 800.00
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (5 Min, Standard) | Pivot Point (15 Min, Standard) | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | High Price | Low Price | Open Price | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (10, 5 Min) | EMA (5, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.98 | 11.02 | 9.34% | 25,49,295 | -110.17 | 1,928 | 117.40 | 5.70 | 118.91 | 118.91 | 129.75 | 129.25 | 129.25 | 129.75 | 117.72 | 118.00 | 129.74 | 127.77 | 129.70 | 129.75 | 127.96 | 126.97 | 128.44 | 128.90 | 128.98 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.84 | 1,046 | 79.56 | 0.03 | 78.27 | 78.27 | 85.40 | 84.77 | 85.10 | 88.51 | 78.64 | 78.64 | 85.25 | 84.64 | 85.02 | 85.11 | 84.87 | 84.60 | 84.95 | 85.03 | 84.99 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 21.92 | 2,833 | 212.14 | 7.46 | 208.77 | 208.77 | 229.90 | 226.23 | 227.38 | 229.90 | 208.55 | 208.55 | 228.51 | 225.01 | 227.38 | 227.62 | 221.45 | 217.71 | 224.14 | 225.99 | 225.50 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 30.33 | 6,769 | 423.20 | 6.00 | 419.03 | 419.03 | 448.70 | 446.25 | 446.90 | 448.70 | 412.50 | 417.60 | 448.00 | 445.70 | 447.00 | 447.00 | 441.26 | 434.79 | 443.75 | 445.42 | 444.55 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 12.55 | 9,390 | 141.80 | 11.29 | 140.85 | 140.85 | 150.02 | 149.64 | 149.75 | 151.42 | 140.00 | 140.00 | 150.00 | 149.50 | 149.72 | 149.85 | 149.62 | 148.97 | 149.61 | 149.64 | 149.56 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.84 | 28,914 | 639.95 | 23.86 | 640.18 | 640.18 | 684.40 | 676.35 | 678.25 | 687.10 | 645.10 | 645.35 | 679.35 | 675.90 | 678.25 | 682.90 | 679.16 | 676.64 | 679.75 | 680.42 | 679.80 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 17.19 | 9,699 | 92.67 | 1.32 | 93.49 | 93.49 | 101.45 | 99.71 | 100.34 | 101.45 | 93.78 | 94.30 | 100.34 | 99.62 | 100.34 | 101.05 | 99.26 | 98.42 | 99.67 | 100.13 | 99.89 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.81 | 1,09,100 | 268.66 | 15.77 | 268.38 | 268.38 | 278.40 | 277.80 | 277.90 | 279.70 | 269.00 | 270.30 | 278.40 | 277.80 | 278.15 | 278.15 | 277.81 | 276.49 | 278.04 | 278.09 | 279.00 | |
| 599.85 | 23.40 | 4.06% | 56,17,463 | 129.84 | 12,977 | 578.41 | 42.23 | 573.90 | 573.90 | 603.00 | 601.00 | 601.60 | 627.60 | 586.15 | 606.00 | 601.85 | 599.50 | 601.60 | 602.80 | 599.80 | 599.52 | 600.40 | 601.43 | 599.85 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 45.51 | 12,056 | 264.06 | 4.50 | 267.73 | 267.73 | 278.80 | 275.50 | 276.10 | 278.80 | 265.85 | 266.00 | 276.15 | 274.80 | 276.10 | 277.50 | 274.90 | 273.15 | 275.60 | 276.08 | 275.95 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 29.59 | 4,976 | 162.13 | 4.87 | 162.27 | 162.27 | 170.46 | 169.60 | 169.87 | 175.70 | 162.30 | 164.49 | 170.00 | 169.13 | 169.93 | 169.98 | 169.56 | 168.15 | 169.82 | 169.77 | 169.52 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.93 | 2,53,348 | 266.97 | 24.33 | 264.90 | 264.90 | 272.65 | 272.00 | 272.10 | 275.95 | 264.20 | 264.60 | 272.65 | 272.00 | 272.40 | 272.40 | 272.34 | 271.77 | 272.36 | 272.36 | 272.40 | |
| 337.55 | 9.15 | 2.79% | 13,60,433 | 31.25 | 4,738 | 328.08 | 0.00 | 328.37 | 328.37 | 339.00 | 336.75 | 337.55 | 341.00 | 327.05 | 330.95 | 337.60 | 336.60 | 337.55 | 338.00 | 337.48 | 336.43 | 337.60 | 337.58 | 337.55 | |
| 30.27 | 0.70 | 2.37% | 94,76,159 | 16.22 | 1,783 | 29.04 | 0.21 | 29.71 | 29.71 | 30.40 | 30.24 | 30.24 | 30.90 | 27.60 | 29.57 | 30.25 | 30.07 | 30.24 | 30.34 | 30.26 | 30.13 | 30.29 | 30.29 | 30.27 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 23.17 | 33,581 | 348.39 | 22.30 | 348.62 | 348.62 | 357.45 | 356.00 | 356.20 | 358.50 | 351.35 | 354.50 | 357.45 | 356.00 | 357.45 | 357.45 | 356.67 | 356.21 | 356.86 | 357.15 | 357.50 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 61.00 | 1,19,723 | 542.87 | 19.27 | 540.62 | 540.62 | 553.00 | 552.00 | 552.35 | 554.80 | 537.20 | 542.00 | 553.00 | 552.00 | 553.00 | 553.00 | 552.08 | 549.86 | 552.73 | 552.95 | 554.80 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 51.68 | 78,218 | 331.90 | 11.21 | 331.10 | 331.10 | 337.00 | 336.10 | 336.30 | 337.70 | 331.00 | 331.15 | 336.35 | 335.50 | 336.25 | 336.70 | 335.61 | 335.28 | 335.75 | 336.04 | 335.70 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.38 | 89,107 | 357.40 | 27.71 | 358.27 | 358.27 | 359.50 | 358.95 | 359.25 | 361.00 | 355.15 | 356.30 | 359.50 | 358.95 | 359.50 | 359.50 | 359.43 | 359.31 | 359.43 | 359.46 | 361.00 | |
| 555.40 | 8.65 | 1.58% | 22,35,667 | 25.24 | 6,647 | 539.11 | 5.04 | 544.13 | 544.13 | 560.95 | 556.85 | 558.00 | 563.00 | 543.70 | 552.40 | 559.00 | 555.40 | 558.00 | 558.20 | 555.02 | 554.03 | 555.90 | 556.88 | 555.40 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.75 | 4,00,645 | 394.15 | 25.21 | 396.68 | 396.68 | 403.00 | 402.45 | 402.85 | 406.00 | 398.30 | 398.90 | 403.00 | 402.45 | 403.00 | 403.00 | 402.70 | 402.46 | 402.79 | 402.92 | 402.80 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 49.17 | 3,02,625 | 411.41 | 18.02 | 409.30 | 409.30 | 414.00 | 413.00 | 413.20 | 415.95 | 408.65 | 413.45 | 414.00 | 413.00 | 414.00 | 414.00 | 413.78 | 413.48 | 413.87 | 413.93 | 414.00 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 367.58 | 95,652 | 327.87 | 13.73 | 329.40 | 329.40 | 334.60 | 333.00 | 334.20 | 335.15 | 328.00 | 331.00 | 334.60 | 333.00 | 334.60 | 334.60 | 334.19 | 333.33 | 334.40 | 334.51 | 334.00 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.92 | 1,27,733 | 245.41 | 10.14 | 245.30 | 245.30 | 244.99 | 244.10 | 244.20 | 247.00 | 243.50 | 244.00 | 244.99 | 244.10 | 244.99 | 244.99 | 244.64 | 244.57 | 244.74 | 244.87 | 247.00 | |
| 82.24 | 0.50 | 0.61% | 32,61,960 | 9.47 | 88,428 | 81.60 | 0.46 | 81.72 | 81.72 | 82.38 | 82.25 | 82.30 | 82.80 | 81.27 | 81.75 | 82.36 | 82.21 | 82.30 | 82.31 | 82.15 | 82.02 | 82.23 | 82.27 | 82.24 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.14 | 61,759 | 635.29 | 8.99 | 642.72 | 642.72 | 647.00 | 645.35 | 645.50 | 649.00 | 636.40 | 638.00 | 647.00 | 645.35 | 646.60 | 646.60 | 645.46 | 644.59 | 645.96 | 646.35 | 649.00 | |