Dow Uptrend
by @mohite5021131
0
Modify
HH HL
NSE
Volume 10,00,000 - 33,19,05,675
Price 30.00 - 800.00
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (5 Min, Standard) | Pivot Point (15 Min, Standard) | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | High Price | Low Price | Open Price | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (10, 5 Min) | EMA (5, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 224.02 | 224.02 | 263.00 | 237.00 | 241.01 | 264.00 | 224.04 | 224.90 | 241.90 | 234.04 | 241.00 | 248.00 | 233.47 | 231.10 | 235.86 | 239.25 | 224.26 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 316.70 | 316.70 | 348.80 | 345.85 | 346.85 | 356.40 | 314.75 | 314.80 | 347.25 | 340.90 | 346.90 | 347.85 | 343.04 | 340.11 | 343.46 | 344.91 | 315.80 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 224.90 | 4.01 | 227.06 | 227.06 | 245.11 | 241.27 | 242.32 | 245.20 | 223.31 | 225.00 | 243.73 | 240.21 | 242.31 | 244.10 | 238.71 | 236.02 | 240.29 | 241.66 | 224.22 | |
| 37.81 | 2.01 | 5.61% | 19,16,727 | 14.94 | 1,153 | 35.73 | 0.45 | 35.64 | 35.64 | 38.10 | 37.72 | 37.77 | 38.69 | 36.08 | 36.09 | 37.89 | 37.50 | 37.73 | 38.10 | 37.87 | 37.53 | 37.96 | 37.96 | 35.80 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 572.90 | 572.90 | 603.25 | 601.95 | 602.40 | 605.80 | 570.85 | 574.00 | 603.00 | 601.60 | 602.40 | 603.25 | 601.72 | 598.21 | 602.33 | 602.50 | 572.75 | |
| 46.01 | 1.26 | 2.82% | 16,24,690 | 111.88 | 1,109 | 44.52 | 0.16 | 44.65 | 44.65 | 46.29 | 45.92 | 46.00 | 46.90 | 44.77 | 45.25 | 46.20 | 45.90 | 46.00 | 46.29 | 45.92 | 45.83 | 45.98 | 46.06 | 44.75 | |
| 155.79 | 3.94 | 2.59% | 24,38,056 | 23.11 | 3,160 | 154.46 | 1.68 | 155.03 | 155.03 | 157.46 | 156.10 | 156.61 | 158.99 | 148.00 | 150.30 | 156.89 | 154.78 | 156.69 | 156.70 | 155.44 | 154.55 | 155.65 | 155.94 | 151.85 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 610.60 | 610.60 | 625.80 | 624.80 | 624.95 | 631.90 | 617.95 | 619.00 | 625.00 | 624.00 | 624.85 | 625.45 | 624.66 | 624.52 | 624.71 | 624.99 | 609.80 | |
| 126.95 | 2.10 | 1.68% | 55,22,144 | 75.15 | 18,229 | 125.30 | 67.36 | 124.78 | 124.78 | 128.25 | 126.45 | 126.75 | 128.25 | 124.50 | 125.00 | 127.00 | 126.26 | 126.75 | 128.22 | 126.58 | 126.21 | 126.87 | 127.14 | 124.85 | |
| 112.84 | 1.83 | 1.65% | 15,05,293 | 15.70 | 1,426 | 109.43 | 3.18 | 112.66 | 112.66 | 113.00 | 112.51 | 112.85 | 115.50 | 112.05 | 115.50 | 113.00 | 112.50 | 112.80 | 112.90 | 112.79 | 112.74 | 112.81 | 112.84 | 111.01 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 281.20 | 7.31 | 284.20 | 284.20 | 290.00 | 288.95 | 288.95 | 290.00 | 283.20 | 286.50 | 289.15 | 288.70 | 289.15 | 289.05 | 288.20 | 287.09 | 288.77 | 289.03 | 286.50 | |
| 41.51 | -0.09 | -0.22% | 17,34,635 | - | 12,165 | 40.64 | 5.13 | 41.51 | 41.51 | 41.70 | 41.46 | 41.46 | 41.85 | 41.06 | 41.75 | 41.51 | 41.45 | 41.46 | 41.57 | 41.38 | 41.34 | 41.46 | 41.51 | 41.60 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 477.61 | 21.93 | 483.05 | 483.05 | 478.25 | 477.10 | 477.50 | 482.00 | 472.50 | 481.50 | 477.80 | 476.95 | 477.45 | 477.60 | 477.43 | 477.38 | 477.45 | 477.45 | 481.75 | |