Dow Uptrend
by @mohite5021131
0
Modify
HH HL
NSE
Volume 10,00,000 - 33,19,05,675
Price 30.00 - 800.00
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (5 Min, Standard) | Pivot Point (15 Min, Standard) | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | High Price | Low Price | Open Price | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (10, 5 Min) | EMA (5, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | 267.33 | - | 253.28 | 253.28 | 288.00 | 280.35 | 280.35 | 288.00 | 244.30 | 248.00 | 288.00 | 280.35 | 281.00 | 281.00 | 271.84 | 268.32 | 275.09 | 278.39 | 248.90 | |
| 695.70 | 61.55 | 9.71% | 2,39,06,002 | - | - | 649.49 | - | 641.80 | 641.80 | 724.00 | 705.40 | 713.40 | 724.80 | 640.00 | 650.00 | 724.00 | 705.40 | 724.00 | 724.00 | 698.34 | 687.95 | 705.67 | 713.39 | 634.15 | |
| 60.72 | 3.54 | 6.19% | 33,38,806 | - | - | 58.31 | - | 57.24 | 57.24 | 63.41 | 60.25 | 60.26 | 63.49 | 56.60 | 57.18 | 63.41 | 60.25 | 63.05 | 63.05 | 59.63 | 58.73 | 60.47 | 61.49 | 57.18 | |
| 278.55 | 16.20 | 6.17% | 13,13,278 | - | - | 272.36 | - | 265.13 | 265.13 | 279.80 | 278.00 | 278.95 | 295.00 | 262.10 | 264.20 | 279.80 | 278.00 | 279.80 | 279.80 | 279.20 | 278.24 | 279.29 | 279.44 | 262.35 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 269.38 | 269.38 | 281.05 | 280.40 | 280.60 | 281.40 | 271.10 | 271.45 | 281.05 | 280.40 | 280.95 | 280.95 | 280.78 | 279.84 | 280.89 | 280.92 | 268.75 | |
| 126.59 | 4.33 | 3.54% | 19,97,962 | - | - | 122.22 | - | 121.71 | 121.71 | 127.47 | 126.28 | 126.94 | 127.47 | 120.00 | 121.20 | 127.47 | 126.28 | 127.40 | 127.40 | 124.85 | 123.07 | 126.21 | 126.98 | 122.26 | |
| 111.48 | 3.46 | 3.20% | 66,18,271 | - | - | 111.76 | - | 108.97 | 108.97 | 111.75 | 111.17 | 111.17 | 114.90 | 106.65 | 108.00 | 111.75 | 111.17 | 111.60 | 111.60 | 110.69 | 109.82 | 111.12 | 111.35 | 108.02 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 405.85 | - | 417.55 | 417.55 | 438.50 | 436.45 | 437.50 | 438.60 | 415.45 | 422.00 | 438.50 | 436.45 | 437.95 | 437.95 | 435.33 | 432.76 | 436.30 | 437.14 | 422.75 | |
| 205.17 | 6.02 | 3.02% | 18,34,435 | - | - | 204.22 | - | 199.68 | 199.68 | 206.50 | 204.09 | 204.70 | 212.00 | 196.20 | 196.20 | 206.50 | 204.09 | 205.30 | 205.30 | 204.87 | 204.55 | 204.89 | 205.08 | 199.15 | |
| 283.95 | 8.00 | 2.90% | 13,58,120 | - | - | 279.95 | - | 275.55 | 275.55 | 284.45 | 283.70 | 283.75 | 284.75 | 274.60 | 277.45 | 284.45 | 283.70 | 283.80 | 283.80 | 283.55 | 282.40 | 283.81 | 283.84 | 275.95 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 584.90 | - | 576.83 | 576.83 | 592.00 | 588.40 | 589.45 | 596.00 | 566.50 | 573.00 | 592.00 | 588.40 | 591.00 | 591.00 | 590.33 | 588.71 | 590.47 | 590.62 | 573.45 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 499.59 | - | 498.50 | 498.50 | 511.70 | 510.00 | 510.65 | 519.90 | 495.30 | 498.00 | 511.70 | 510.00 | 511.70 | 511.70 | 510.32 | 509.62 | 510.78 | 511.26 | 497.15 | |
| 68.30 | 1.71 | 2.57% | 1,16,73,535 | - | - | 67.98 | - | 66.87 | 66.87 | 71.01 | 67.50 | 67.52 | 71.79 | 65.80 | 66.59 | 71.01 | 67.50 | 69.40 | 69.40 | 68.03 | 67.64 | 68.12 | 68.45 | 66.59 | |
| 62.54 | 1.36 | 2.22% | 24,82,301 | - | - | 62.10 | - | 61.69 | 61.69 | 63.80 | 63.30 | 63.31 | 63.80 | 60.60 | 61.18 | 63.80 | 63.30 | 63.50 | 63.50 | 62.00 | 61.51 | 62.53 | 63.05 | 61.18 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 373.85 | 373.85 | 380.95 | 380.00 | 380.45 | 381.75 | 371.70 | 371.70 | 380.95 | 380.00 | 380.65 | 380.65 | 380.28 | 379.55 | 380.36 | 380.48 | 372.65 | |
| 43.45 | 0.75 | 1.76% | 14,02,228 | - | - | 43.23 | - | 42.84 | 42.84 | 43.59 | 43.36 | 43.50 | 43.73 | 42.37 | 42.70 | 43.59 | 43.36 | 43.59 | 43.59 | 43.45 | 43.38 | 43.48 | 43.53 | 42.70 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | 503.64 | - | 496.62 | 496.62 | 500.30 | 499.40 | 499.45 | 504.80 | 491.65 | 493.00 | 500.30 | 499.40 | 500.00 | 500.00 | 499.19 | 498.79 | 499.46 | 499.74 | 491.65 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 198.25 | - | 198.04 | 198.04 | 201.85 | 200.79 | 200.83 | 202.00 | 196.00 | 196.26 | 201.85 | 200.79 | 201.29 | 201.29 | 200.43 | 199.49 | 201.06 | 201.28 | 198.40 | |
| 138.92 | 1.99 | 1.45% | 26,39,519 | - | - | 135.67 | - | 135.83 | 135.83 | 137.95 | 137.15 | 137.39 | 141.14 | 134.22 | 137.60 | 137.95 | 137.15 | 137.60 | 137.60 | 136.93 | 136.09 | 137.60 | 137.82 | 136.93 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | 752.28 | 752.28 | 766.00 | 762.00 | 762.50 | 766.00 | 745.20 | 755.00 | 766.00 | 762.00 | 763.15 | 763.15 | 758.31 | 755.73 | 760.12 | 761.72 | 751.95 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 265.45 | 265.45 | 269.50 | 269.00 | 269.10 | 270.25 | 267.25 | 268.00 | 269.50 | 269.00 | 269.20 | 269.20 | 268.82 | 268.59 | 269.03 | 269.20 | 266.50 | |
| 147.39 | 1.31 | 0.90% | 2,35,52,476 | - | - | 149.52 | - | 148.02 | 148.02 | 147.60 | 147.32 | 147.39 | 148.79 | 145.81 | 146.08 | 147.60 | 147.32 | 147.50 | 147.50 | 147.16 | 147.10 | 147.29 | 147.42 | 146.08 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 252.32 | - | 254.12 | 254.12 | 257.46 | 257.03 | 257.03 | 258.80 | 255.50 | 256.00 | 257.46 | 257.03 | 257.25 | 257.25 | 256.83 | 256.81 | 256.92 | 257.08 | 254.69 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | 410.63 | - | 406.68 | 406.68 | 409.45 | 407.00 | 407.10 | 409.50 | 401.75 | 405.80 | 409.45 | 407.00 | 409.00 | 409.00 | 407.15 | 406.75 | 407.50 | 408.05 | 403.95 | |
| 714.65 | 4.00 | 0.56% | 14,25,940 | - | - | 715.80 | - | 712.93 | 712.93 | 715.00 | 712.30 | 714.05 | 715.55 | 707.25 | 711.80 | 715.00 | 712.30 | 714.95 | 714.95 | 714.43 | 713.60 | 714.69 | 714.76 | 710.65 | |