Dow Uptrend
by @mohite5021131
0
Modify
HH HL
NSE
Volume 10,00,000 - 33,19,05,675
Price 30.00 - 800.00
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (5 Min, Standard) | Pivot Point (15 Min, Standard) | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | High Price | Low Price | Open Price | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (10, 5 Min) | EMA (5, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 659.05 | 97.55 | 17.37% | 75,27,362 | 50.09 | 2,469 | 561.68 | 10.02 | 559.97 | 559.97 | 660.00 | 656.15 | 658.00 | 668.70 | 562.00 | 562.00 | 660.00 | 655.35 | 658.50 | 659.70 | 654.15 | 632.92 | 658.33 | 658.81 | 561.50 | |
| 216.57 | 11.01 | 5.36% | 30,36,554 | 135.93 | 5,044 | 200.10 | 1.85 | 208.47 | 208.47 | 216.80 | 214.60 | 214.65 | 216.80 | 204.10 | 205.00 | 215.70 | 214.56 | 214.65 | 216.76 | 213.23 | 211.10 | 214.52 | 215.36 | 205.56 | |
| 33.10 | 1.51 | 4.78% | 21,85,856 | 9.11 | 1,580 | 31.58 | 0.45 | 31.98 | 31.98 | 33.21 | 32.90 | 32.99 | 33.35 | 31.37 | 31.37 | 32.97 | 32.65 | 32.97 | 33.09 | 32.55 | 32.20 | 32.76 | 32.88 | 31.59 | |
| 304.15 | 12.90 | 4.43% | 23,83,183 | 14.16 | 42,276 | 294.57 | 9.40 | 291.92 | 291.92 | 304.90 | 303.90 | 304.15 | 304.95 | 290.10 | 292.70 | 304.30 | 303.35 | 304.00 | 304.35 | 299.40 | 296.02 | 301.52 | 302.97 | 291.25 | |
| 263.40 | 10.22 | 4.04% | 49,44,565 | 35.75 | 5,770 | 247.44 | 1.57 | 256.76 | 256.76 | 265.00 | 262.63 | 262.63 | 267.40 | 253.81 | 254.30 | 263.28 | 261.81 | 262.90 | 262.77 | 261.16 | 260.13 | 261.37 | 261.85 | 253.18 | |
| 588.50 | 21.05 | 3.71% | 40,37,361 | 27.18 | 7,262 | 552.32 | 4.83 | 567.45 | 567.45 | 588.90 | 586.10 | 586.10 | 595.90 | 565.50 | 571.65 | 586.95 | 586.10 | 586.50 | 588.50 | 586.60 | 582.99 | 586.89 | 587.15 | 567.45 | |
| 229.80 | 8.13 | 3.67% | 20,31,181 | 116.07 | 13,359 | 219.81 | 7.65 | 220.68 | 220.68 | 229.99 | 229.47 | 229.69 | 232.00 | 221.67 | 222.70 | 229.85 | 229.11 | 229.69 | 229.88 | 228.67 | 227.05 | 229.06 | 229.39 | 221.67 | |
| 438.10 | 14.45 | 3.41% | 10,69,126 | 12.84 | 4,993 | 422.85 | 0.85 | 429.13 | 429.13 | 438.00 | 436.15 | 436.40 | 443.40 | 424.00 | 426.00 | 436.50 | 436.10 | 436.40 | 437.85 | 436.84 | 434.97 | 436.89 | 436.89 | 423.65 | |
| 133.50 | 4.12 | 3.18% | 27,30,527 | -22.09 | 18,201 | 129.80 | 2.94 | 130.39 | 130.39 | 133.60 | 133.47 | 133.50 | 134.16 | 128.79 | 129.11 | 133.55 | 133.10 | 133.47 | 133.60 | 133.22 | 132.27 | 133.52 | 133.54 | 129.38 | |
| 88.29 | 2.44 | 2.84% | 25,25,448 | 17.40 | 1,110 | 83.43 | 11.10 | 86.53 | 86.53 | 88.19 | 88.04 | 88.05 | 89.30 | 85.73 | 86.35 | 88.16 | 87.79 | 88.09 | 88.11 | 87.84 | 87.40 | 87.92 | 87.95 | 85.85 | |
| 199.35 | 4.84 | 2.49% | 2,33,38,138 | 58.49 | 1,25,064 | 198.30 | 2.51 | 195.02 | 195.02 | 199.19 | 198.80 | 198.82 | 200.80 | 194.40 | 194.49 | 199.10 | 198.80 | 198.80 | 199.15 | 198.92 | 198.20 | 198.96 | 198.98 | 194.51 | |
| 184.70 | 4.26 | 2.36% | 11,07,060 | 7.08 | 4,086 | 174.87 | 44.29 | 181.81 | 181.81 | 184.78 | 183.73 | 183.73 | 185.30 | 180.33 | 180.55 | 184.13 | 183.62 | 183.94 | 184.77 | 184.02 | 183.49 | 184.08 | 184.21 | 180.44 | |
| 392.75 | 9.00 | 2.35% | 22,94,601 | 26.03 | 1,02,880 | 378.93 | 7.70 | 386.97 | 386.97 | 392.95 | 392.15 | 392.15 | 392.95 | 381.85 | 383.75 | 392.65 | 390.35 | 392.25 | 392.60 | 389.23 | 387.53 | 390.58 | 391.64 | 383.75 | |
| 309.15 | 6.10 | 2.01% | 49,08,202 | 426.55 | 88,511 | 297.75 | 12.40 | 304.72 | 304.72 | 309.35 | 308.80 | 308.95 | 309.75 | 304.45 | 305.00 | 309.00 | 308.60 | 308.95 | 309.15 | 308.35 | 307.49 | 308.64 | 308.87 | 303.05 | |
| 464.20 | 7.59 | 1.66% | 1,00,00,700 | 0.00 | 1,81,520 | 461.25 | 14.05 | 465.01 | 465.01 | 464.80 | 463.99 | 464.20 | 469.00 | 446.00 | 453.51 | 464.75 | 459.30 | 464.20 | 464.74 | 461.65 | 460.13 | 463.41 | 464.15 | 456.61 | |
| 193.00 | 2.73 | 1.43% | 14,73,811 | 14.69 | 6,993 | 0.00 | 2.94 | 193.08 | 193.08 | 193.00 | 192.10 | 192.50 | 196.80 | 180.76 | 190.27 | 192.70 | 192.00 | 192.10 | 193.00 | 191.69 | 190.54 | 192.89 | 193.05 | 190.27 | |
| 324.20 | 4.30 | 1.34% | 38,17,868 | 17.57 | 79,916 | 322.08 | 26.05 | 321.07 | 321.07 | 324.50 | 323.85 | 323.85 | 325.00 | 318.20 | 319.50 | 323.90 | 323.80 | 323.90 | 324.20 | 323.90 | 322.90 | 324.13 | 324.07 | 319.90 | |
| 209.90 | 2.78 | 1.34% | 34,03,745 | 27.29 | 33,814 | 210.32 | 22.07 | 207.24 | 207.24 | 210.21 | 209.64 | 209.73 | 210.21 | 204.10 | 206.70 | 209.86 | 209.02 | 209.64 | 210.00 | 208.68 | 207.96 | 209.08 | 209.39 | 207.12 | |
| 38.22 | 0.41 | 1.08% | 41,71,419 | 40.22 | 25,346 | 37.83 | 9.74 | 37.90 | 37.90 | 38.24 | 38.17 | 38.18 | 38.48 | 37.51 | 37.85 | 38.22 | 38.15 | 38.21 | 38.20 | 38.20 | 38.10 | 38.21 | 38.21 | 37.81 | |
| 200.15 | 1.85 | 0.93% | 12,09,565 | 14.81 | 19,829 | 198.34 | 23.37 | 198.22 | 198.22 | 200.40 | 200.00 | 200.00 | 201.85 | 197.05 | 199.50 | 200.05 | 200.00 | 200.00 | 200.05 | 200.10 | 199.51 | 200.21 | 200.12 | 198.30 | |
| 56.56 | 0.49 | 0.87% | 56,65,024 | 15.74 | 10,988 | 57.08 | 17.23 | 56.29 | 56.29 | 56.64 | 56.44 | 56.48 | 57.33 | 55.41 | 56.13 | 56.57 | 56.43 | 56.52 | 56.62 | 56.47 | 56.30 | 56.52 | 56.52 | 56.07 | |
| 144.65 | 1.04 | 0.72% | 77,72,185 | 37.13 | 1,52,670 | 144.96 | 12.45 | 143.84 | 143.84 | 144.70 | 144.45 | 144.54 | 145.16 | 142.07 | 143.00 | 144.60 | 144.45 | 144.54 | 144.69 | 144.49 | 144.08 | 144.61 | 144.60 | 143.61 | |
| 279.75 | 1.95 | 0.70% | 49,15,215 | 7.16 | 1,44,669 | 281.95 | 9.69 | 280.63 | 280.63 | 279.80 | 279.30 | 279.35 | 280.60 | 274.00 | 274.00 | 279.40 | 279.25 | 279.35 | 279.80 | 279.19 | 278.75 | 279.56 | 279.59 | 277.80 | |
| 729.10 | 5.05 | 0.70% | 10,44,477 | 45.86 | 1,03,782 | 718.27 | 23.23 | 724.25 | 724.25 | 729.45 | 728.15 | 728.50 | 729.65 | 722.00 | 724.00 | 728.75 | 727.55 | 728.50 | 729.40 | 727.05 | 725.82 | 727.74 | 728.37 | 724.05 | |
| 187.64 | 0.86 | 0.46% | 2,91,52,197 | -63.34 | 84,684 | 173.57 | 4.17 | 181.78 | 181.78 | 187.90 | 186.53 | 186.83 | 188.22 | 181.06 | 185.99 | 187.26 | 186.16 | 186.82 | 187.35 | 185.62 | 184.97 | 186.00 | 186.54 | 186.78 | |