Dow Uptrend
by @mohite5021131
0
Modify
HH HL
NSE
Volume 10,00,000 - 33,19,05,675
Price 30.00 - 800.00
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (5 Min, Standard) | Pivot Point (15 Min, Standard) | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | High Price | Low Price | Open Price | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (10, 5 Min) | EMA (5, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 498.91 | 0.15 | 464.20 | 464.20 | 486.15 | 483.00 | 483.70 | 499.80 | 462.50 | 465.00 | 485.90 | 482.15 | 483.00 | 485.60 | 484.61 | 483.91 | 485.08 | 484.96 | 459.05 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 29.40 | 0.62 | 29.13 | 29.13 | 30.32 | 30.05 | 30.05 | 31.19 | 28.61 | 29.99 | 30.32 | 30.03 | 30.32 | 30.32 | 29.99 | 29.79 | 30.09 | 30.17 | 28.80 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 696.33 | 696.33 | 724.90 | 718.20 | 719.60 | 725.75 | 693.00 | 695.00 | 721.05 | 718.20 | 720.00 | 723.90 | 720.32 | 717.31 | 721.07 | 721.44 | 694.85 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 187.42 | 0.63 | 189.94 | 189.94 | 193.30 | 193.06 | 193.29 | 193.32 | 192.00 | 192.40 | 193.30 | 193.06 | 193.18 | 193.30 | 193.15 | 192.98 | 193.16 | 193.19 | 190.33 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 436.40 | 14.96 | 437.18 | 437.18 | 444.00 | 442.20 | 442.50 | 444.50 | 435.50 | 438.00 | 442.70 | 442.00 | 442.50 | 444.00 | 442.35 | 441.27 | 442.72 | 442.93 | 438.20 | |
| 158.18 | 1.45 | 0.93% | 10,77,193 | -27.40 | 71,389 | 155.43 | 4.31 | 157.74 | 157.74 | 158.50 | 157.70 | 157.77 | 159.50 | 155.27 | 156.00 | 158.35 | 157.60 | 157.79 | 158.40 | 158.17 | 158.09 | 158.22 | 158.23 | 156.73 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 379.33 | 17.88 | 378.83 | 378.83 | 378.30 | 377.35 | 377.80 | 379.70 | 374.50 | 375.70 | 377.95 | 377.15 | 377.80 | 378.30 | 378.10 | 378.04 | 378.15 | 378.10 | 375.70 | |
| 40.19 | 0.15 | 0.37% | 1,26,23,087 | 7.54 | 10,518 | 40.43 | 20.94 | 40.32 | 40.32 | 40.34 | 40.18 | 40.24 | 40.68 | 39.95 | 40.19 | 40.26 | 40.11 | 40.23 | 40.30 | 40.17 | 40.17 | 40.19 | 40.23 | 40.04 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.77 | 36.11 | 328.42 | 328.42 | 327.20 | 326.50 | 326.80 | 327.85 | 325.05 | 325.05 | 327.05 | 326.40 | 326.80 | 327.20 | 326.91 | 326.90 | 327.01 | 327.03 | 326.00 | |
| 58.04 | 0.10 | 0.17% | 14,12,750 | 95.08 | 1,631 | 57.54 | 0.64 | 58.63 | 58.63 | 58.14 | 58.07 | 58.07 | 58.93 | 57.25 | 58.23 | 58.10 | 58.03 | 58.09 | 58.14 | 57.95 | 57.95 | 57.98 | 58.02 | 57.94 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 413.77 | 18.33 | 412.60 | 412.60 | 411.00 | 410.00 | 410.60 | 411.00 | 404.75 | 405.00 | 410.65 | 409.50 | 410.60 | 410.85 | 409.01 | 408.89 | 409.65 | 410.24 | 409.55 | |
| 64.09 | -0.73 | -1.13% | 30,37,487 | 12.06 | 2,705 | 65.54 | 5.40 | 65.64 | 65.64 | 64.50 | 63.92 | 64.10 | 65.33 | 62.82 | 64.82 | 64.17 | 63.90 | 64.10 | 64.11 | 63.90 | 63.88 | 64.02 | 64.09 | 64.82 | |