Dow Uptrend
by @mohite5021131
0
Modify
HH HL
NSE
Volume 10,00,000 - 33,19,05,675
Price 30.00 - 800.00
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (5 Min, Standard) | Pivot Point (15 Min, Standard) | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | High Price | Low Price | Open Price | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (10, 5 Min) | EMA (5, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 7.97 | 1,448 | 72.21 | 0.18 | 69.39 | 69.39 | 81.17 | 80.42 | 80.90 | 83.02 | 66.91 | 69.85 | 80.90 | 80.06 | 80.80 | 81.09 | 79.88 | 77.53 | 80.34 | 80.62 | 80.45 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 11.44 | 8,861 | 107.64 | 3.43 | 105.02 | 105.02 | 113.85 | 113.40 | 113.60 | 116.65 | 105.49 | 105.49 | 113.83 | 112.86 | 113.40 | 113.68 | 113.08 | 112.25 | 113.24 | 113.43 | 113.45 | |
| 392.15 | 22.95 | 6.22% | 19,53,982 | 58.44 | 4,902 | 375.71 | 3.98 | 371.43 | 371.43 | 393.70 | 391.00 | 391.75 | 393.70 | 363.35 | 369.20 | 393.00 | 391.00 | 392.00 | 393.00 | 389.95 | 385.41 | 391.40 | 392.12 | 392.15 | |
| 98.33 | 5.35 | 5.75% | 81,49,349 | 36.52 | 2,091 | 94.13 | 1.12 | 94.73 | 94.73 | 100.00 | 99.00 | 99.19 | 100.00 | 93.82 | 94.49 | 99.25 | 98.36 | 99.11 | 99.87 | 97.29 | 96.71 | 97.85 | 98.60 | 98.33 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 18.43 | 14,279 | 247.29 | 9.66 | 242.00 | 242.00 | 255.40 | 254.05 | 254.50 | 257.30 | 241.60 | 241.60 | 254.80 | 253.55 | 254.40 | 255.40 | 253.91 | 253.00 | 254.01 | 254.36 | 254.05 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 33.37 | 4,32,922 | 219.07 | 11.74 | 213.57 | 213.57 | 225.42 | 224.55 | 224.76 | 225.70 | 215.87 | 216.40 | 224.90 | 224.03 | 224.78 | 225.30 | 223.99 | 223.06 | 224.29 | 224.65 | 224.49 | |
| 422.90 | 17.75 | 4.38% | 53,44,536 | 367.00 | 20,643 | 399.40 | 11.47 | 405.08 | 405.08 | 425.30 | 422.00 | 422.00 | 425.30 | 384.90 | 392.50 | 423.45 | 418.00 | 422.40 | 425.30 | 412.62 | 404.21 | 418.66 | 422.52 | 422.90 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 22.02 | 877 | 534.02 | 2.41 | 528.78 | 528.78 | 557.00 | 552.00 | 553.15 | 565.90 | 538.45 | 538.45 | 557.00 | 547.30 | 553.15 | 557.00 | 550.51 | 550.28 | 550.64 | 552.03 | 551.15 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 53.27 | 1,70,847 | 498.56 | 19.51 | 490.87 | 490.87 | 506.90 | 505.00 | 506.10 | 506.90 | 489.45 | 491.40 | 506.45 | 504.25 | 506.35 | 506.75 | 504.46 | 502.13 | 505.23 | 505.83 | 505.15 | |
| 226.61 | 6.46 | 2.93% | 13,52,925 | 23.13 | 3,220 | 222.54 | 1.40 | 219.72 | 219.72 | 227.00 | 225.51 | 226.39 | 228.39 | 218.99 | 227.00 | 226.99 | 225.50 | 226.39 | 226.99 | 225.44 | 224.10 | 226.18 | 226.65 | 226.61 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 545.90 | 78,162 | 268.51 | 12.40 | 264.17 | 264.17 | 274.00 | 273.25 | 273.40 | 274.00 | 264.55 | 265.00 | 273.70 | 272.95 | 273.45 | 273.55 | 272.69 | 271.95 | 272.94 | 273.20 | 273.00 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 73.87 | 30,383 | 456.96 | 17.29 | 441.27 | 441.27 | 462.00 | 460.50 | 460.65 | 463.80 | 445.35 | 449.80 | 461.00 | 460.00 | 460.50 | 462.00 | 460.74 | 459.41 | 460.84 | 461.03 | 460.45 | |
| 90.62 | 2.24 | 2.53% | 1,05,55,948 | 15.45 | 8,704 | 90.12 | 25.33 | 87.99 | 87.99 | 91.00 | 90.67 | 90.78 | 91.34 | 88.52 | 89.00 | 90.79 | 90.61 | 90.79 | 90.83 | 90.51 | 90.30 | 90.58 | 90.70 | 90.62 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.36 | 65,536 | 141.66 | 7.26 | 140.55 | 140.55 | 144.50 | 144.08 | 144.15 | 144.50 | 139.85 | 141.65 | 144.19 | 143.97 | 144.15 | 144.40 | 143.80 | 143.28 | 143.93 | 144.08 | 143.95 | |
| 200.81 | 4.67 | 2.38% | 18,04,072 | 24.94 | 26,099 | 201.37 | 21.86 | 197.89 | 197.89 | 201.50 | 200.61 | 200.80 | 202.00 | 193.02 | 197.09 | 200.85 | 200.06 | 200.79 | 201.00 | 199.64 | 198.33 | 200.30 | 200.70 | 200.81 | |
| 230.45 | 4.85 | 2.15% | 16,32,821 | 67.44 | 10,067 | 223.11 | 2.94 | 222.86 | 222.86 | 232.20 | 229.89 | 230.30 | 235.40 | 224.16 | 227.00 | 230.99 | 229.84 | 230.30 | 230.50 | 229.86 | 229.29 | 229.92 | 230.13 | 230.45 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 30.28 | 27,608 | 308.83 | 12.80 | 299.53 | 299.53 | 305.30 | 302.85 | 303.00 | 306.30 | 290.80 | 300.30 | 303.80 | 302.85 | 302.85 | 305.30 | 303.60 | 301.67 | 304.03 | 304.10 | 303.70 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 6.51 | 1,20,239 | 104.41 | 6.39 | 102.67 | 102.67 | 104.89 | 104.71 | 104.77 | 104.98 | 102.30 | 103.30 | 104.80 | 104.71 | 104.78 | 104.88 | 104.60 | 104.31 | 104.66 | 104.72 | 104.62 | |
| 41.69 | 0.69 | 1.68% | 14,79,028 | -27.85 | 2,363 | 41.47 | 0.12 | 41.23 | 41.23 | 42.07 | 41.80 | 41.88 | 42.60 | 40.26 | 41.26 | 42.00 | 41.73 | 41.80 | 42.07 | 41.69 | 41.47 | 41.80 | 41.88 | 41.69 | |
| 177.19 | 2.87 | 1.65% | 10,88,773 | 12.30 | 2,622 | 181.60 | 2.17 | 178.71 | 178.71 | 181.65 | 180.20 | 180.68 | 181.65 | 174.41 | 174.99 | 180.99 | 179.96 | 180.68 | 181.51 | 177.79 | 177.34 | 178.62 | 179.79 | 177.19 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.60 | 37,282 | 377.59 | 14.55 | 352.10 | 352.10 | 363.50 | 361.15 | 361.70 | 363.65 | 350.35 | 357.10 | 361.75 | 360.50 | 361.75 | 363.00 | 360.05 | 358.80 | 360.75 | 361.49 | 361.00 | |
| 401.80 | 5.35 | 1.35% | 17,15,502 | 27.55 | 25,518 | 402.39 | 12.15 | 397.42 | 397.42 | 404.00 | 402.45 | 403.25 | 404.15 | 396.15 | 398.80 | 403.95 | 401.90 | 403.95 | 403.95 | 401.91 | 400.96 | 402.38 | 402.99 | 401.80 | |
| 95.75 | 1.18 | 1.25% | 16,54,220 | 68.39 | 2,163 | 94.29 | 0.14 | 93.17 | 93.17 | 96.30 | 95.94 | 95.96 | 97.95 | 94.50 | 95.75 | 96.30 | 95.74 | 96.20 | 96.20 | 95.57 | 95.56 | 95.66 | 95.87 | 95.75 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.43 | 1,48,983 | 449.60 | 19.64 | 445.67 | 445.67 | 452.20 | 451.55 | 451.55 | 452.95 | 439.10 | 449.75 | 451.85 | 451.00 | 451.80 | 451.95 | 450.55 | 448.80 | 451.24 | 451.58 | 451.45 | |
| 180.47 | 2.11 | 1.18% | 23,12,267 | 19.09 | 1,225 | 176.04 | 7.28 | 177.78 | 177.78 | 181.54 | 180.01 | 180.41 | 186.75 | 173.59 | 180.00 | 181.20 | 180.00 | 180.26 | 181.50 | 179.98 | 179.41 | 180.32 | 180.73 | 180.47 | |