Dow Uptrend
by @mohite5021131
0
Modify
HH HL
NSE
Volume 10,00,000 - 33,19,05,675
Price 30.00 - 800.00
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (5 Min, Standard) | Pivot Point (15 Min, Standard) | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | High Price | Low Price | Open Price | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (10, 5 Min) | EMA (5, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.18 | 0.46 | 82.82 | 82.82 | 87.21 | 86.82 | 87.01 | 87.39 | 81.32 | 81.87 | 87.11 | 86.52 | 87.00 | 87.10 | 84.83 | 83.54 | 85.95 | 86.70 | 82.20 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 93.87 | 2.14 | 93.96 | 93.96 | 100.33 | 99.00 | 99.10 | 102.68 | 93.50 | 95.00 | 99.39 | 99.00 | 99.10 | 99.70 | 97.66 | 96.88 | 98.43 | 99.11 | 94.48 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 193.17 | 5.40 | 190.78 | 190.78 | 197.25 | 196.50 | 196.99 | 197.25 | 186.90 | 191.00 | 197.00 | 196.11 | 196.99 | 197.00 | 194.74 | 193.69 | 195.77 | 196.55 | 190.09 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 431.41 | 10.73 | 427.07 | 427.07 | 437.05 | 432.95 | 433.30 | 438.00 | 421.05 | 422.50 | 433.70 | 432.10 | 433.50 | 435.00 | 430.81 | 429.20 | 432.56 | 433.66 | 422.10 | |
| 524.60 | 14.25 | 2.79% | 27,41,569 | 50.90 | 5,462 | 507.24 | 3.20 | 515.95 | 515.95 | 529.00 | 524.15 | 527.00 | 531.25 | 500.00 | 505.00 | 527.50 | 522.00 | 526.85 | 527.25 | 518.17 | 516.20 | 521.38 | 524.41 | 510.35 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 794.44 | 6.03 | 774.35 | 774.35 | 787.10 | 781.00 | 782.50 | 791.45 | 756.90 | 763.95 | 785.05 | 780.55 | 782.70 | 787.10 | 779.31 | 773.93 | 783.56 | 785.48 | 764.80 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 406.35 | 406.35 | 414.55 | 412.00 | 412.75 | 417.80 | 405.05 | 405.05 | 414.55 | 412.00 | 414.00 | 414.00 | 412.53 | 411.94 | 413.33 | 413.79 | 403.35 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | 782.82 | 782.82 | 785.60 | 781.90 | 783.60 | 786.40 | 745.35 | 763.00 | 785.60 | 781.90 | 784.65 | 784.65 | 780.42 | 776.06 | 782.98 | 784.31 | 770.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.45 | 41.83 | 712.57 | 712.57 | 721.30 | 719.75 | 720.10 | 721.30 | 707.10 | 708.40 | 721.30 | 719.75 | 721.30 | 721.30 | 718.44 | 717.18 | 719.84 | 720.89 | 708.70 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.30 | 13.73 | 323.52 | 323.52 | 324.50 | 322.65 | 322.90 | 324.95 | 316.00 | 317.00 | 324.50 | 322.65 | 324.50 | 324.50 | 322.60 | 321.97 | 323.51 | 324.17 | 320.00 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 80.95 | 5.81 | 80.08 | 80.08 | 80.50 | 80.38 | 80.40 | 81.13 | 78.87 | 79.37 | 80.50 | 80.38 | 80.50 | 80.50 | 80.11 | 80.03 | 80.32 | 80.46 | 79.37 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 203.69 | 4.87 | 207.06 | 207.06 | 210.80 | 209.00 | 209.18 | 213.69 | 202.57 | 206.00 | 209.20 | 208.43 | 209.15 | 210.50 | 207.54 | 207.09 | 208.60 | 209.37 | 207.08 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 82.37 | 0.90 | 82.24 | 82.24 | 83.19 | 82.95 | 82.95 | 83.19 | 81.06 | 82.00 | 82.95 | 82.91 | 82.95 | 83.17 | 82.46 | 82.15 | 82.76 | 82.96 | 82.00 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 451.62 | 10.22 | 445.40 | 445.40 | 449.75 | 447.85 | 447.85 | 450.55 | 441.80 | 443.80 | 449.75 | 447.85 | 449.75 | 449.75 | 447.62 | 446.61 | 448.58 | 449.34 | 443.80 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 682.63 | 44.88 | 672.32 | 672.32 | 678.00 | 675.80 | 677.40 | 682.00 | 665.45 | 671.00 | 678.00 | 675.80 | 677.50 | 677.50 | 674.53 | 674.04 | 676.00 | 677.13 | 671.00 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 160.04 | 11.14 | 159.08 | 159.08 | 159.80 | 159.10 | 159.19 | 160.95 | 157.25 | 158.61 | 159.80 | 159.10 | 159.56 | 159.56 | 158.95 | 158.81 | 159.26 | 159.47 | 158.50 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 285.86 | 26.27 | 285.80 | 285.80 | 287.50 | 286.50 | 286.90 | 287.50 | 283.45 | 284.50 | 287.50 | 286.50 | 287.50 | 287.50 | 286.36 | 285.87 | 286.90 | 287.30 | 284.50 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 320.56 | 27.71 | 319.68 | 319.68 | 319.90 | 318.25 | 319.10 | 321.35 | 313.75 | 316.10 | 319.90 | 318.25 | 319.90 | 319.90 | 318.21 | 317.99 | 318.89 | 319.56 | 317.40 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 375.01 | 8.14 | 373.93 | 373.93 | 372.00 | 370.50 | 370.90 | 374.25 | 363.60 | 370.55 | 372.00 | 370.50 | 371.40 | 371.40 | 369.38 | 369.21 | 370.39 | 371.10 | 370.30 | |
| 119.98 | -0.18 | -0.15% | 19,45,076 | -110.23 | 8,729 | 120.26 | 4.66 | 121.21 | 121.21 | 120.30 | 120.00 | 120.11 | 121.00 | 118.20 | 119.74 | 120.29 | 119.82 | 120.29 | 120.30 | 119.57 | 119.41 | 119.83 | 120.07 | 120.16 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | 150.40 | 9.31 | 150.68 | 150.68 | 150.59 | 149.55 | 149.57 | 152.00 | 146.21 | 152.00 | 149.93 | 149.26 | 149.56 | 150.48 | 149.60 | 149.36 | 149.82 | 149.91 | 150.96 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 56.32 | 13,951 | 446.49 | 13.64 | 434.82 | 434.82 | 431.00 | 428.50 | 428.60 | 431.00 | 413.85 | 427.35 | 430.00 | 427.70 | 428.60 | 429.00 | 424.77 | 423.89 | 426.92 | 428.27 | 431.35 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 283.21 | 17.11 | 283.55 | 283.55 | 279.50 | 276.85 | 276.90 | 281.30 | 273.35 | 280.00 | 279.50 | 276.85 | 279.00 | 279.00 | 277.09 | 277.08 | 277.91 | 278.58 | 283.50 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 73.68 | 12.29 | 73.20 | 73.20 | 72.00 | 71.80 | 71.83 | 72.90 | 70.25 | 72.75 | 72.00 | 71.80 | 71.95 | 71.95 | 71.56 | 71.55 | 71.78 | 71.91 | 72.81 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 476.68 | 5.96 | 475.28 | 475.28 | 464.75 | 463.15 | 463.65 | 471.20 | 450.00 | 469.85 | 464.00 | 462.95 | 463.80 | 464.00 | 458.82 | 458.78 | 461.02 | 462.79 | 472.65 | |