Dow Uptrend
by @mohite5021131
0
Modify
HH HL
NSE
Volume 10,00,000 - 33,19,05,675
Price 30.00 - 800.00
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (5 Min, Standard) | Pivot Point (15 Min, Standard) | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | High Price | Low Price | Open Price | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous Close Price (5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (10, 5 Min) | EMA (5, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 721.43 | 721.43 | 779.25 | 763.40 | 766.15 | 783.45 | 719.30 | 719.30 | 776.60 | 763.00 | 765.55 | 773.00 | 759.33 | 750.04 | 765.29 | 769.46 | 721.10 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 112.46 | 0.94 | 117.47 | 117.47 | 129.56 | 128.01 | 128.30 | 129.80 | 120.00 | 120.45 | 128.25 | 126.55 | 128.21 | 128.80 | 125.29 | 123.94 | 126.55 | 127.55 | 120.40 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 205.07 | 0.46 | 213.42 | 213.42 | 221.60 | 218.76 | 219.69 | 223.30 | 210.00 | 214.00 | 219.63 | 218.52 | 219.61 | 221.60 | 219.36 | 218.37 | 219.59 | 219.90 | 212.36 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 298.65 | 4.98 | 310.68 | 310.68 | 342.53 | 335.99 | 337.03 | 354.40 | 320.63 | 335.00 | 337.94 | 335.00 | 337.00 | 338.85 | 334.80 | 332.21 | 336.39 | 337.55 | 328.75 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.73 | 10.67 | 742.10 | 742.10 | 761.95 | 759.05 | 759.75 | 761.95 | 722.00 | 743.55 | 760.45 | 755.00 | 760.15 | 760.00 | 747.93 | 740.10 | 753.72 | 757.18 | 741.80 | |
| 193.37 | 1.48 | 0.77% | 13,02,400 | 8.78 | 6,223 | 194.02 | 12.64 | 192.99 | 192.99 | 195.80 | 193.01 | 193.61 | 195.80 | 188.20 | 191.50 | 194.19 | 192.83 | 193.38 | 194.00 | 191.95 | 191.19 | 192.63 | 193.17 | 191.89 | |
| 77.90 | 0.59 | 0.76% | 2,62,74,501 | 8.48 | 59,917 | 78.14 | 5.55 | 78.05 | 78.05 | 78.39 | 78.16 | 78.16 | 78.39 | 75.75 | 77.70 | 78.31 | 77.67 | 78.17 | 78.29 | 77.41 | 77.08 | 77.71 | 77.97 | 77.31 | |
| 226.55 | 0.83 | 0.37% | 12,45,262 | 22.28 | 6,685 | 220.82 | 1.51 | 229.42 | 229.42 | 228.00 | 226.56 | 226.80 | 234.90 | 222.20 | 226.85 | 226.89 | 225.79 | 226.88 | 227.06 | 225.36 | 224.83 | 226.03 | 226.50 | 225.72 | |
| 197.74 | 0.46 | 0.23% | 29,74,983 | 27.21 | 25,700 | 193.55 | 21.86 | 198.08 | 198.08 | 198.75 | 197.45 | 197.64 | 199.66 | 194.61 | 197.29 | 197.90 | 197.45 | 197.45 | 197.92 | 197.05 | 196.66 | 197.40 | 197.61 | 197.28 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | 142.79 | 14.24 | 141.89 | 141.89 | 141.29 | 140.89 | 140.96 | 141.86 | 138.15 | 141.33 | 141.10 | 140.81 | 140.92 | 141.20 | 140.52 | 140.12 | 140.82 | 140.97 | 140.87 | |
| 113.09 | -0.04 | -0.04% | 1,02,52,836 | 182.48 | 15,207 | 110.90 | 1.01 | 112.45 | 112.45 | 113.29 | 112.80 | 112.99 | 115.85 | 111.00 | 114.00 | 113.15 | 112.70 | 112.98 | 113.00 | 112.72 | 112.67 | 112.84 | 112.92 | 113.13 | |
| 93.20 | -0.11 | -0.12% | 91,29,145 | 37.50 | 25,164 | 93.46 | 4.99 | 93.64 | 93.64 | 93.70 | 93.21 | 93.43 | 94.18 | 91.26 | 93.60 | 93.48 | 93.13 | 93.43 | 93.60 | 92.99 | 92.63 | 93.24 | 93.37 | 93.31 | |
| 169.90 | -0.73 | -0.43% | 1,30,81,619 | 27.98 | 99,797 | 174.41 | 24.57 | 172.56 | 172.56 | 170.29 | 169.90 | 169.98 | 172.20 | 168.37 | 170.69 | 170.00 | 169.85 | 169.98 | 170.15 | 169.77 | 169.69 | 169.89 | 169.97 | 170.63 | |
| 502.80 | -2.25 | -0.45% | 10,12,434 | 30.01 | 38,294 | 505.76 | 8.32 | 508.08 | 508.08 | 504.00 | 502.65 | 503.00 | 506.90 | 499.05 | 505.05 | 503.20 | 502.00 | 503.00 | 503.70 | 502.48 | 502.19 | 502.94 | 503.19 | 505.05 | |
| 155.27 | -0.81 | -0.52% | 83,32,673 | 21.74 | 4,229 | 153.29 | 6.01 | 156.97 | 156.97 | 156.30 | 155.28 | 155.96 | 161.97 | 152.90 | 156.50 | 156.24 | 154.79 | 155.83 | 155.99 | 154.76 | 154.50 | 155.14 | 155.46 | 156.08 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 209.31 | 11.74 | 214.65 | 214.65 | 214.40 | 212.85 | 213.10 | 216.87 | 207.00 | 215.44 | 213.28 | 212.71 | 213.15 | 214.00 | 212.19 | 211.40 | 212.96 | 213.33 | 214.18 | |
| 40.96 | -0.25 | -0.61% | 18,88,416 | 0.00 | 12,004 | 41.65 | 4.85 | 41.58 | 41.58 | 41.25 | 40.93 | 41.00 | 41.50 | 40.60 | 41.45 | 41.02 | 40.84 | 40.98 | 41.25 | 41.03 | 41.02 | 41.05 | 41.07 | 41.21 | |
| 33.72 | -0.29 | -0.85% | 75,83,568 | 121.50 | 15,703 | 35.10 | 0.17 | 34.34 | 34.34 | 33.84 | 33.64 | 33.65 | 34.38 | 33.31 | 34.16 | 33.80 | 33.62 | 33.65 | 33.77 | 33.71 | 33.70 | 33.73 | 33.73 | 34.01 | |
| 106.90 | -1.02 | -0.95% | 15,34,343 | 9.59 | 1,553 | 110.08 | 22.33 | 108.73 | 108.73 | 109.00 | 106.02 | 108.10 | 109.00 | 104.00 | 108.15 | 108.18 | 105.89 | 108.09 | 108.95 | 106.22 | 106.13 | 106.76 | 107.46 | 107.92 | |
| 115.05 | -1.29 | -1.11% | 29,20,328 | 105.20 | 1,993 | 116.02 | 1.18 | 116.77 | 116.77 | 115.38 | 114.52 | 114.52 | 117.01 | 113.51 | 116.55 | 114.81 | 114.50 | 114.52 | 114.80 | 114.54 | 114.53 | 114.62 | 114.67 | 116.34 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 258.81 | 32.61 | 259.48 | 259.48 | 257.45 | 257.25 | 257.29 | 261.50 | 252.17 | 259.90 | 257.32 | 256.80 | 257.30 | 257.40 | 255.93 | 255.41 | 256.58 | 257.01 | 259.92 | |
| 39.90 | -0.67 | -1.65% | 1,05,12,603 | 43.12 | 26,460 | 40.19 | 9.74 | 40.76 | 40.76 | 40.09 | 39.83 | 39.86 | 40.87 | 39.02 | 40.46 | 40.01 | 39.77 | 39.85 | 40.00 | 39.70 | 39.62 | 39.82 | 39.89 | 40.57 | |
| 150.22 | -3.58 | -2.33% | 30,90,523 | 23.66 | 14,128 | 152.85 | 4.78 | 155.12 | 155.12 | 150.90 | 150.50 | 150.50 | 154.55 | 148.53 | 153.30 | 150.69 | 150.10 | 150.60 | 150.75 | 150.01 | 149.99 | 150.26 | 150.44 | 153.80 | |