day
by @noorx934fe7e
0
Modify
NSE
Market Cap 10,000 Cr
Price Open Price
1 Day Unusual Volume
EMA (10) EMA (50)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (20) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,049.30 | 187.30 | 4.85% | 30,65,790 | 28.01 | 5,57,026 | 3,930.00 | 3,956.52 | 3,949.39 | 3,950.23 | |
| 2,747.40 | 56.50 | 2.10% | 10,78,025 | 58.73 | 2,63,530 | 2,725.70 | 2,652.00 | 2,563.81 | 2,689.30 | |
| 4,709.70 | 207.30 | 4.60% | 25,30,474 | -72.73 | 1,82,083 | 4,599.00 | 4,476.75 | 4,468.55 | 4,520.22 | |
| 4,041.10 | 152.80 | 3.93% | 28,87,848 | 63.67 | 1,64,830 | 3,950.00 | 3,982.91 | 3,743.42 | 3,990.30 | |
| 1,535.50 | 36.70 | 2.45% | 12,54,231 | 61.73 | 1,56,278 | 1,518.00 | 1,474.07 | 1,444.59 | 1,490.49 | |
| 3,606.90 | 194.40 | 5.70% | 6,76,476 | 92.70 | 1,28,449 | 3,459.00 | 3,493.82 | 3,289.06 | 3,545.05 | |
| 198.97 | 7.05 | 3.67% | 4,86,69,696 | 57.79 | 1,24,826 | 193.51 | 192.36 | 189.60 | 192.73 | |
| 39,060.00 | 1,495.00 | 3.98% | 78,501 | 39.93 | 1,15,202 | 38,320.00 | 37,177.06 | 36,431.29 | 37,571.31 | |
| 1,761.90 | 88.70 | 5.30% | 5,73,860 | 24.61 | 96,053 | 1,715.40 | 1,742.34 | 1,653.71 | 1,742.29 | |
| 358.10 | 21.50 | 6.39% | 30,57,116 | 22.83 | 93,803 | 344.70 | 351.01 | 347.07 | 350.11 | |
| 273.50 | 13.25 | 5.09% | 1,21,27,542 | 366.69 | 78,305 | 264.70 | 266.56 | 264.32 | 266.14 | |
| 55.08 | 1.79 | 3.36% | 6,46,36,157 | 22.95 | 75,540 | 54.00 | 54.32 | 52.36 | 54.58 | |
| 917.35 | 28.40 | 3.19% | 26,63,666 | 77.99 | 71,471 | 901.45 | 903.98 | 893.24 | 904.41 | |
| 1,089.10 | 47.50 | 4.56% | 8,89,666 | 43.50 | 69,414 | 1,064.80 | 1,076.28 | 1,034.55 | 1,078.81 | |
| 87.30 | 4.22 | 5.08% | 3,62,84,743 | 9.11 | 67,147 | 84.40 | 81.00 | 77.54 | 82.44 | |
| 76.50 | 3.55 | 4.87% | 4,70,39,199 | 39.01 | 65,799 | 73.40 | 71.58 | 70.40 | 72.88 | |
| 291.00 | 15.55 | 5.65% | 47,00,920 | 37.40 | 61,110 | 278.80 | 276.06 | 271.87 | 278.43 | |
| 902.35 | 13.15 | 1.48% | 2,48,746 | 2,066.16 | 58,389 | 902.00 | 882.27 | 869.41 | 884.83 | |
| 4,726.30 | 155.00 | 3.39% | 2,38,336 | 75.64 | 56,317 | 4,626.60 | 4,634.42 | 4,281.18 | 4,711.25 | |
| 888.45 | 56.85 | 6.84% | 31,69,428 | 26.74 | 53,472 | 854.70 | 851.77 | 826.04 | 856.02 | |
| 3,541.70 | 91.80 | 2.66% | 3,02,638 | 76.46 | 47,423 | 3,484.90 | 3,475.40 | 3,323.36 | 3,495.51 | |
| 2,017.20 | 78.00 | 4.02% | 3,96,846 | 29.32 | 45,725 | 1,967.60 | 1,951.70 | 1,898.47 | 1,970.29 | |
| 788.70 | 8.65 | 1.11% | 5,54,620 | 74.21 | 44,302 | 780.10 | 768.97 | 749.61 | 771.90 | |
| 388.00 | 11.20 | 2.97% | 4,80,224 | 15.46 | 37,213 | 382.00 | 385.73 | 379.98 | 388.26 | |
| 1,065.80 | 11.10 | 1.05% | 4,12,636 | 41.59 | 36,431 | 1,056.90 | 1,010.29 | 962.87 | 1,039.36 | |