Closing Put
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price Supertrend (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 870.70 | 839.35 | 846.51 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 341.30 | 330.05 | 333.45 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 273.25 | 266.13 | 267.88 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,129.40 | 3,047.60 | 3,070.43 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 118.79 | 115.95 | 116.62 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,213.60 | 3,125.20 | 3,161.78 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,081.10 | 3,908.00 | 4,008.15 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 32,605.00 | 31,770.00 | 32,007.61 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,455.20 | 1,420.10 | 1,429.49 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 478.10 | 464.55 | 471.56 | |
| 81.09 | -1.52 | -1.84% | 1,28,33,126 | 31.70 | 14,014 | 82.61 | 80.70 | 81.48 | |
| 738.55 | -13.75 | -1.83% | 38,53,243 | 47.63 | 1,05,128 | 752.30 | 736.35 | 740.59 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | 1,088.40 | 1,067.20 | 1,072.90 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 28.83 | 66,562 | 5,669.50 | 5,548.50 | 5,582.83 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 1,150.80 | 1,128.50 | 1,135.62 | |
| 1,757.10 | -29.40 | -1.65% | 75,208 | 28.95 | 32,957 | 1,786.50 | 1,750.70 | 1,762.73 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 289.65 | 284.60 | 286.23 | |
| 431.40 | -6.65 | -1.52% | 17,99,503 | 65.11 | 28,466 | 438.05 | 428.05 | 433.41 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | 38,976 | 2,607.40 | 2,566.00 | 2,573.46 | |
| 2,880.20 | -42.70 | -1.46% | 5,32,271 | 21.64 | 82,849 | 2,922.90 | 2,860.00 | 2,891.76 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 218.45 | 215.10 | 216.42 | |
| 2,025.00 | -27.40 | -1.34% | 1,41,476 | 42.11 | 55,077 | 2,052.40 | 2,020.00 | 2,029.12 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 24.81 | 44,487 | 413.80 | 406.55 | 409.93 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,711.00 | 11,535.00 | 11,586.05 | |
| 2,741.60 | -33.00 | -1.19% | 1,22,987 | 44.82 | 81,268 | 2,774.60 | 2,739.00 | 2,749.87 | |