Closing Put
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price Supertrend (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,446.90 | 2,224.80 | 2,250.64 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,470.50 | 5,076.00 | 5,126.55 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,519.50 | 1,417.00 | 1,430.05 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,571.40 | 1,467.60 | 1,482.93 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,243.50 | 1,176.80 | 1,183.77 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 809.25 | 770.60 | 778.61 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 2,387.70 | 2,281.00 | 2,299.26 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,270.80 | 1,216.00 | 1,226.12 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 10,344.50 | 9,933.50 | 10,044.01 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,604.00 | 11,153.00 | 11,308.19 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 439.35 | 424.00 | 429.99 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 858.75 | 833.10 | 841.93 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 625.10 | 607.25 | 614.21 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,674.70 | 1,618.20 | 1,646.08 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.25 | 275.20 | 277.85 | |
| 17,502.00 | -331.00 | -1.86% | 1,17,843 | 19.39 | 22,810 | 17,833.00 | 17,389.00 | 17,630.20 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 333.55 | 325.00 | 330.77 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,174.60 | 1,153.30 | 1,161.97 | |
| 3,316.90 | -50.00 | -1.49% | 8,46,948 | 50.19 | 1,57,582 | 3,366.90 | 3,301.40 | 3,338.88 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 235.93 | 229.43 | 234.02 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.86 | 59,422 | 3,110.70 | 3,030.50 | 3,093.47 | |
| 603.45 | -7.90 | -1.29% | 10,08,198 | 60.38 | 37,525 | 611.35 | 599.55 | 607.48 | |
| 476.90 | -5.55 | -1.15% | 8,56,884 | 43.57 | 69,114 | 482.45 | 473.05 | 479.73 | |
| 7,508.00 | -83.50 | -1.10% | 3,09,362 | 118.20 | 26,422 | 7,591.50 | 7,357.00 | 7,569.09 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 410.75 | 397.30 | 408.58 | |