Closing Put
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 301.23 | 9,268 | 66.26 | 64.05 | 64.60 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,737.50 | 2,665.20 | 2,687.52 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,780.20 | 1,732.10 | 1,745.66 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,489.00 | 6,338.50 | 6,381.74 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 142.05 | 138.80 | 139.82 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,144.70 | 1,118.00 | 1,126.88 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.34 | 146.13 | 146.85 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,503.20 | 4,391.10 | 4,435.55 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 104.89 | 102.96 | 103.60 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,229.60 | 2,187.10 | 2,199.77 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 2,938.40 | 2,884.30 | 2,903.78 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,832.00 | 12,584.00 | 12,746.75 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 177.96 | 174.76 | 175.87 | |
| 406.10 | -6.00 | -1.46% | 8,39,638 | 222.65 | 30,353 | 412.10 | 404.85 | 407.71 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 75.40 | 37,518 | 1,417.00 | 1,392.20 | 1,398.13 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 265.45 | 261.20 | 262.74 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,441.80 | 1,415.50 | 1,425.79 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,012.60 | 997.00 | 1,003.15 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,047.00 | 2,013.80 | 2,024.43 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 281.90 | 277.75 | 279.90 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 29.69 | 22,883 | 2,557.10 | 2,520.10 | 2,536.50 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 163.27 | 161.00 | 161.63 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,340.30 | 1,322.30 | 1,330.50 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,248.80 | 2,217.40 | 2,230.29 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,134.20 | 3,090.00 | 3,108.94 | |