Closing Put
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price Supertrend (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,675.00 | 5,492.60 | 5,539.48 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 5,005.00 | 4,882.50 | 4,921.04 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,205.00 | 5,092.00 | 5,129.95 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 438.30 | 430.10 | 432.81 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 13,565.00 | 13,634.60 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,125.00 | 8,956.00 | 9,014.57 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,970.00 | 2,914.00 | 2,929.40 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 947.00 | 928.00 | 934.02 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,888.90 | 1,855.00 | 1,863.19 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 480.90 | 475.00 | 477.18 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,318.40 | 1,302.50 | 1,311.36 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | 4,696.00 | 4,615.00 | 4,646.75 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 227.90 | 225.30 | 226.91 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | 876.30 | 865.00 | 871.28 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 916.80 | 904.45 | 909.47 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 1,904.70 | 1,883.40 | 1,897.42 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 1,897.00 | 1,871.90 | 1,887.12 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 238.50 | 236.40 | 237.05 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.65 | 269.00 | 269.87 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,130.00 | 1,118.00 | 1,121.73 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,360.90 | 1,345.20 | 1,357.34 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,793.00 | 11,660.00 | 11,733.50 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 100.41 | 99.50 | 99.97 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 519.00 | 512.15 | 516.44 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | 7,479.00 | 7,405.00 | 7,440.91 | |