Closing Put
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,063.90 | 963.90 | 990.06 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,874.00 | 9,900.00 | 10,080.53 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,099.10 | 1,113.25 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,967.00 | 11,305.00 | 11,442.98 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 553.15 | 522.50 | 529.34 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,518.00 | 1,444.00 | 1,461.77 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 982.70 | 936.00 | 946.96 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 299.00 | 286.20 | 288.78 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,190.10 | 2,059.50 | 2,124.74 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 113.06 | 109.37 | 110.49 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 13,100.00 | 12,651.00 | 12,789.18 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,366.00 | 4,234.80 | 4,282.84 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,300.40 | 3,193.60 | 3,220.62 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 456.70 | 437.95 | 443.61 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | 208.67 | 201.10 | 203.69 | |
| 65.60 | -1.90 | -2.81% | 93,69,954 | 14.51 | 12,799 | 67.50 | 65.04 | 65.73 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 79.28 | 76.51 | 77.34 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 134.93 | 131.20 | 131.49 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.75 | 254.65 | 256.48 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 578.05 | 560.15 | 566.43 | |
| 481.10 | -12.35 | -2.50% | 10,12,842 | 68.93 | 13,796 | 493.45 | 476.10 | 483.48 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,620.00 | 1,563.20 | 1,583.32 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 12.95 | 12.50 | 12.73 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 322.75 | 313.05 | 315.31 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,590.00 | 1,562.60 | 1,566.42 | |