Closing Put
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,719.50 | 3,424.50 | 3,469.79 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,929.50 | 6,426.00 | 6,518.29 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,225.00 | 1,136.10 | 1,154.14 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,953.50 | 1,820.00 | 1,840.41 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 969.75 | 904.30 | 916.61 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,700.30 | 3,456.00 | 3,509.47 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,779.60 | 1,666.10 | 1,689.07 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 532.20 | 490.65 | 508.02 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 120.17 | 113.37 | 114.89 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 193.47 | 182.26 | 185.21 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,696.00 | 1,606.90 | 1,625.21 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 83.68 | 79.33 | 80.28 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 510.30 | 484.00 | 491.01 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 446.45 | 424.40 | 428.70 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,443.30 | 2,320.00 | 2,349.61 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,172.60 | 1,115.50 | 1,128.69 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 182.10 | 173.31 | 175.37 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 310.00 | 295.50 | 298.72 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 93.29 | 88.85 | 89.96 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,803.00 | 10,300.00 | 10,445.67 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 116.61 | 111.50 | 112.50 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,046.80 | 980.80 | 1,005.04 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 384.35 | 366.30 | 370.81 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 140.34 | 134.34 | 135.76 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,696.20 | 1,623.50 | 1,641.95 | |