Closing Put
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,520.40 | 1,372.00 | 1,391.99 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,510.00 | 3,364.40 | 3,392.41 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 373.35 | 352.35 | 361.04 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,459.00 | 1,402.50 | 1,416.87 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,014.00 | 973.10 | 991.28 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,304.00 | 1,265.00 | 1,268.75 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 84.60 | 82.25 | 83.12 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 18,175.00 | 17,630.00 | 17,755.82 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 183.75 | 178.65 | 180.28 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 116.63 | 113.00 | 114.12 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,374.00 | 4,275.00 | 4,324.09 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,697.00 | 7,530.00 | 7,599.72 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 500.30 | 485.40 | 491.01 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,460.00 | 4,362.50 | 4,388.24 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 237.27 | 232.50 | 234.71 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 803.50 | 786.90 | 791.35 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,224.80 | 1,199.50 | 1,207.81 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 666.30 | 650.05 | 657.09 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 213.50 | 208.41 | 210.86 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,155.00 | 5,020.50 | 5,075.26 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 103.40 | 101.06 | 101.76 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 902.45 | 885.00 | 893.06 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,590.00 | 12,381.00 | 12,441.88 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,137.00 | 1,058.00 | 1,121.36 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 166.12 | 160.00 | 163.91 | |