Closing Put
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price Supertrend (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,266.00 | 5,070.00 | 5,139.58 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,094.40 | 1,065.00 | 1,079.12 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 45.25 | 44.26 | 44.68 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 798.20 | 781.80 | 790.03 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 163.05 | 159.93 | 161.35 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,361.00 | 1,318.90 | 1,350.29 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,237.00 | 11,007.00 | 11,122.63 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 847.50 | 830.70 | 838.64 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,959.50 | 4,862.00 | 4,904.55 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,397.10 | 1,375.70 | 1,384.78 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.50 | 1,338.20 | 1,359.44 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,864.30 | 2,822.70 | 2,851.42 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 332.55 | 327.50 | 330.91 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,450.40 | 1,431.00 | 1,442.81 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,007.20 | 984.35 | 1,003.94 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.26 | 11.09 | 11.25 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 404.75 | 400.00 | 404.36 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 326.65 | 322.15 | 325.50 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 271.75 | 267.85 | 270.81 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 976.50 | 965.00 | 973.97 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 434.35 | 426.75 | 433.61 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,039.50 | 2,014.90 | 2,037.87 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,705.50 | 7,614.00 | 7,689.17 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,203.00 | 2,177.40 | 2,200.88 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 267.46 | 263.99 | 267.12 | |