Closing Put
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,132.00 | 1,076.20 | 1,084.79 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 157.19 | 150.30 | 152.31 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,065.40 | 1,026.00 | 1,035.06 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 134.82 | 130.00 | 130.83 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 627.80 | 606.00 | 610.67 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,336.00 | 11,878.00 | 11,987.40 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 413.40 | 398.95 | 401.78 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,127.80 | 2,055.00 | 2,067.27 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 178.39 | 172.15 | 173.40 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,059.60 | 2,943.50 | 2,989.85 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.18 | 174.00 | 175.22 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 428.00 | 414.00 | 416.46 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,539.40 | 1,480.00 | 1,507.38 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 286.05 | 276.90 | 279.23 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 411.50 | 397.70 | 402.50 | |
| 1,622.40 | -46.40 | -2.78% | 10,53,849 | 115.46 | 75,067 | 1,668.80 | 1,615.00 | 1,632.61 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 198.97 | 192.73 | 194.05 | |
| 18,020.00 | -503.00 | -2.72% | 71,106 | 20.14 | 23,485 | 18,523.00 | 17,980.00 | 18,115.43 | |
| 127.31 | -3.54 | -2.71% | 53,36,066 | 19.63 | 35,764 | 130.85 | 127.00 | 128.16 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 431.50 | 418.50 | 422.89 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 10,895.00 | 10,600.00 | 10,675.44 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.82 | 14.40 | 14.55 | |
| 240.13 | -6.06 | -2.46% | 51,17,559 | 58.89 | 50,068 | 246.19 | 239.01 | 241.25 | |
| 612.35 | -15.25 | -2.43% | 36,87,207 | 35.17 | 1,51,576 | 627.60 | 610.05 | 616.31 | |
| 78.75 | -1.94 | -2.40% | 3,62,48,907 | 43.14 | 67,735 | 80.69 | 78.16 | 79.06 | |