Closing Put
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,555.20 | 2,395.30 | 2,428.16 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,579.50 | 6,206.50 | 6,307.44 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 865.15 | 810.00 | 835.79 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,254.00 | 9,732.00 | 9,969.41 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,256.00 | 3,145.00 | 3,191.71 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,122.00 | 4,904.00 | 5,043.39 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,134.80 | 3,953.30 | 4,082.19 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,895.50 | 8,624.00 | 8,818.52 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 22.13 | 78,126 | 302.90 | 287.70 | 299.44 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 958.90 | 929.05 | 950.81 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 364.65 | 352.00 | 361.44 | |
| 1,794.30 | -11.70 | -0.65% | 1,17,100 | 28.18 | 33,655 | 1,806.00 | 1,747.10 | 1,800.87 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,342.10 | 1,266.10 | 1,338.87 | |
| 23,125.00 | -140.00 | -0.60% | 20,490 | 46.74 | 83,437 | 23,265.00 | 22,675.00 | 23,183.93 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,867.60 | 2,763.00 | 2,858.21 | |
| 119.42 | -0.53 | -0.44% | 39,16,113 | 22.24 | 10,649 | 119.95 | 116.00 | 119.97 | |