Closing Put
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price Supertrend (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,155.30 | -85.30 | -6.88% | 2,94,43,863 | 18.00 | 4,68,519 | 1,240.60 | 1,152.50 | 1,164.87 | |
| 1,145.90 | -74.70 | -6.12% | 39,42,537 | 37.84 | 38,479 | 1,220.60 | 1,140.00 | 1,150.55 | |
| 1,201.80 | -75.80 | -5.93% | 81,30,674 | 20.81 | 3,26,128 | 1,277.60 | 1,198.10 | 1,207.23 | |
| 2,142.80 | -134.20 | -5.89% | 4,99,129 | 24.15 | 40,889 | 2,277.00 | 2,130.00 | 2,156.18 | |
| 2,907.10 | -179.70 | -5.82% | 3,52,935 | 57.30 | 56,265 | 3,086.80 | 2,905.10 | 2,933.05 | |
| 4,789.50 | -275.70 | -5.44% | 8,99,085 | 42.76 | 75,554 | 5,065.20 | 4,762.60 | 4,821.37 | |
| 2,397.90 | -123.90 | -4.91% | 36,75,886 | 18.45 | 8,67,581 | 2,521.80 | 2,391.00 | 2,405.68 | |
| 1,089.00 | -53.95 | -4.72% | 30,35,904 | 64.18 | 1,11,431 | 1,142.95 | 1,084.95 | 1,098.26 | |
| 1,355.90 | -65.60 | -4.61% | 22,26,417 | 28.96 | 1,32,848 | 1,421.50 | 1,347.40 | 1,361.34 | |
| 984.65 | -47.30 | -4.58% | 10,82,807 | 45.59 | 62,757 | 1,031.95 | 981.95 | 991.59 | |
| 15,093.00 | -654.00 | -4.15% | 2,11,076 | 93.32 | 1,36,577 | 15,747.00 | 14,998.00 | 15,197.35 | |
| 514.45 | -20.85 | -3.90% | 8,73,975 | 48.25 | 74,556 | 535.30 | 513.00 | 518.88 | |
| 540.25 | -21.15 | -3.77% | 28,00,635 | 37.89 | 94,938 | 561.40 | 538.35 | 542.57 | |
| 3,287.80 | -125.20 | -3.67% | 23,74,620 | 28.84 | 94,571 | 3,413.00 | 3,235.90 | 3,312.94 | |
| 981.20 | -36.85 | -3.62% | 15,57,740 | 39.17 | 63,623 | 1,018.05 | 980.45 | 989.15 | |
| 1,621.80 | -58.30 | -3.47% | 73,81,227 | 36.80 | 3,89,124 | 1,680.10 | 1,613.60 | 1,627.11 | |
| 1,782.20 | -62.00 | -3.36% | 7,76,409 | 25.88 | 1,44,811 | 1,844.20 | 1,772.20 | 1,787.77 | |
| 122.95 | -3.97 | -3.13% | 1,37,06,183 | 23.54 | 10,963 | 126.92 | 122.45 | 124.04 | |
| 146.33 | -4.53 | -3.00% | 1,06,39,577 | 6.99 | 66,619 | 150.86 | 145.78 | 146.96 | |
| 7,348.50 | -227.00 | -3.00% | 2,32,557 | 96.15 | 1,55,721 | 7,575.50 | 7,304.00 | 7,378.16 | |
| 4,256.80 | -130.90 | -2.98% | 8,85,670 | 75.60 | 28,535 | 4,387.70 | 4,233.00 | 4,289.61 | |
| 339.50 | -10.25 | -2.93% | 18,48,216 | 25.56 | 88,931 | 349.75 | 338.65 | 341.01 | |
| 953.15 | -28.75 | -2.93% | 6,77,824 | 48.70 | 16,444 | 981.90 | 953.10 | 960.97 | |
| 98.90 | -2.89 | -2.84% | 84,38,833 | 32.87 | 17,092 | 101.79 | 98.50 | 99.42 | |
| 2,093.80 | -59.50 | -2.76% | 3,87,552 | 26.13 | 32,659 | 2,153.30 | 2,085.00 | 2,107.87 | |