Closing Put
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price Supertrend (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,329.90 | -848.50 | -20.31% | 1,02,43,239 | 72.02 | 22,322 | 4,178.40 | 3,325.00 | 3,396.17 | |
| 2,801.50 | -139.50 | -4.74% | 7,92,362 | 50.90 | 54,222 | 2,941.00 | 2,761.90 | 2,813.81 | |
| 4,632.50 | -212.50 | -4.39% | 7,12,972 | 40.94 | 73,078 | 4,845.00 | 4,577.00 | 4,673.72 | |
| 560.50 | -25.15 | -4.29% | 49,59,692 | 5.88 | 30,831 | 585.65 | 546.80 | 564.45 | |
| 3,928.00 | -158.40 | -3.88% | 7,21,060 | 24.38 | 1,16,463 | 4,086.40 | 3,907.30 | 3,959.16 | |
| 1,343.20 | -31.80 | -2.31% | 21,22,887 | 28.04 | 1,31,604 | 1,375.00 | 1,327.30 | 1,355.40 | |
| 454.55 | -7.70 | -1.67% | 1,08,63,078 | 9.16 | 2,80,127 | 462.25 | 451.45 | 459.74 | |
| 100.24 | -1.24 | -1.22% | 1,68,78,060 | 18.93 | 1,30,999 | 101.48 | 99.58 | 101.56 | |
| 199.09 | -2.22 | -1.10% | 4,75,87,627 | 29.87 | 82,235 | 201.31 | 198.55 | 200.54 | |
| 140.22 | -1.47 | -1.04% | 1,33,02,792 | 5.42 | 1,98,008 | 141.69 | 139.10 | 140.92 | |
| 2,247.50 | -19.80 | -0.87% | 12,17,551 | 35.38 | 5,28,071 | 2,267.30 | 2,245.00 | 2,258.01 | |
| 294.55 | -2.55 | -0.86% | 1,08,32,834 | 5.24 | 1,27,791 | 297.10 | 291.15 | 297.03 | |
| 1,226.70 | -8.30 | -0.67% | 12,58,903 | 79.02 | 1,21,389 | 1,235.00 | 1,226.00 | 1,235.25 | |
| 1,765.00 | -11.90 | -0.67% | 4,67,885 | 28.81 | 33,105 | 1,776.90 | 1,740.10 | 1,775.74 | |
| 1,459.60 | -9.30 | -0.63% | 10,97,297 | 80.91 | 2,81,457 | 1,468.90 | 1,453.00 | 1,461.72 | |
| 1,352.10 | -8.20 | -0.60% | 7,66,659 | 85.99 | 49,563 | 1,360.30 | 1,333.10 | 1,363.31 | |
| 162.39 | -0.92 | -0.56% | 71,35,551 | 12.47 | 1,06,773 | 163.31 | 159.40 | 163.26 | |
| 1,644.60 | -8.50 | -0.51% | 15,49,058 | 59.79 | 43,266 | 1,653.10 | 1,600.10 | 1,659.11 | |
| 4,595.10 | -23.40 | -0.51% | 30,96,080 | 34.71 | 3,07,309 | 4,618.50 | 4,548.00 | 4,675.51 | |
| 588.65 | -2.70 | -0.46% | 11,82,730 | 58.43 | 36,605 | 591.35 | 580.40 | 588.94 | |
| 871.35 | -2.65 | -0.30% | 11,12,051 | 25.45 | 87,038 | 874.00 | 854.10 | 879.67 | |
| 3,510.50 | -10.50 | -0.30% | 97,271 | 46.91 | 44,593 | 3,521.00 | 3,479.00 | 3,532.50 | |
| 2,939.70 | -5.90 | -0.20% | 15,00,975 | 21.17 | 2,00,054 | 2,945.60 | 2,933.30 | 2,952.09 | |
| 281.35 | -0.55 | -0.20% | 75,94,532 | 23.67 | 70,461 | 281.90 | 275.75 | 284.30 | |
| 1,253.90 | -1.80 | -0.14% | 54,01,357 | 14.71 | 3,89,677 | 1,255.70 | 1,235.80 | 1,262.41 | |