Closing Put
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,893.10 | 1,805.00 | 1,837.78 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 295.91 | 280.20 | 286.27 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 48.50 | 63,266 | 634.60 | 610.05 | 617.43 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 1,287.15 | 1,239.55 | 1,256.10 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 540.90 | 521.50 | 525.68 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,431.80 | 2,326.10 | 2,369.90 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 310.65 | 301.80 | 304.65 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 1,124.80 | 1,091.20 | 1,104.58 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,155.10 | 1,107.20 | 1,134.92 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 53.31 | 85,820 | 14,338.00 | 13,601.00 | 14,223.65 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 450.85 | 439.85 | 444.45 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,441.40 | 4,284.00 | 4,378.60 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 885.35 | 868.00 | 873.51 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 186.33 | 180.83 | 184.71 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,244.05 | 1,204.10 | 1,232.02 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 749.25 | 736.85 | 742.33 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 285.05 | 280.05 | 281.89 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,049.10 | 3,002.40 | 3,021.56 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 3.66 | 1,03,332 | 267.50 | 263.00 | 265.37 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 5,230.50 | 5,137.50 | 5,193.18 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 1,629.90 | 1,601.00 | 1,616.60 | |
| 41,085.00 | -465.00 | -1.12% | 19,054 | 44.16 | 1,21,175 | 41,550.00 | 40,920.00 | 41,169.99 | |
| 5,751.50 | -65.00 | -1.12% | 1,16,595 | 29.58 | 68,768 | 5,816.50 | 5,735.00 | 5,767.11 | |
| 421.45 | -4.65 | -1.09% | 25,09,913 | 38.79 | 74,763 | 426.10 | 420.25 | 422.52 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 1,61,837 | 1,669.00 | 1,610.50 | 1,655.05 | |