close above week high
by @oscarx38e3c57
0
Modify
Index 17
Price 100.00 - 3,000.00
High Price (15 Min) High Price (Week)
NSE
Previous Volume 3,00,000 - 24,36,67,273
High Price (15 Min) EMA (5, 15 Min)
Market Cap 10,000 - 18,94,126 Cr
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous Volume | Previous Supertrend | Supertrend | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.04 | 5.12% | 3,27,44,464 | 32.02 | 226.50 | 4,36,798 | 216.96 | 11.76 | 227.89 | 2,64,15,659 | 237.83 | 234.91 | 224.24 | |
| 73.80 | 4.77% | 28,42,306 | 128.07 | 1,620.30 | 2,66,892 | 1,518.66 | 11.84 | 1,623.00 | 28,68,246 | 1,422.79 | 1,422.79 | 1,589.83 | |
| 21.65 | 2.24% | 40,98,031 | 16.22 | 988.50 | 2,22,138 | 967.78 | 35.60 | 997.00 | 40,70,887 | 1,025.50 | 1,025.50 | 990.49 | |
| 6.85 | 1.24% | 13,67,793 | 36.72 | 560.50 | 1,02,767 | 544.34 | 11.31 | 564.00 | 23,04,774 | 584.91 | 584.91 | 559.34 | |
| 12.20 | 0.78% | 5,99,021 | 94.51 | 1,570.80 | 84,801 | 1,510.08 | 25.82 | 1,571.60 | 19,38,466 | 1,404.45 | 1,404.45 | 1,567.37 | |
| 24.00 | 1.66% | 1,51,871 | 29.45 | 1,465.90 | 73,867 | 1,415.38 | 8.40 | 1,471.00 | 3,11,359 | 1,495.06 | 1,495.06 | 1,460.84 | |
| 101.30 | 3.64% | 16,91,759 | 53.28 | 2,883.40 | 73,524 | 2,744.68 | 26.08 | 2,889.00 | 12,11,933 | 3,003.84 | 3,003.84 | 2,875.01 | |
| 30.95 | 7.53% | 2,79,40,080 | 181.66 | 441.90 | 71,628 | 407.39 | 0.00 | 442.85 | 75,04,643 | 440.10 | 440.10 | 439.02 | |
| 8.05 | 1.87% | 21,40,885 | 9.29 | 439.10 | 71,424 | 426.51 | 7.67 | 442.20 | 35,99,534 | 441.33 | 441.33 | 439.23 | |
| 17.80 | 0.77% | 4,60,250 | 47.69 | 2,319.10 | 65,445 | 2,268.00 | 20.34 | 2,323.60 | 7,20,659 | 2,326.61 | 2,326.61 | 2,315.59 | |
| 7.55 | 1.22% | 16,54,684 | 27.17 | 626.25 | 59,595 | 601.72 | 9.54 | 627.95 | 10,02,161 | 582.84 | 582.84 | 623.89 | |
| 15.50 | 1.01% | 19,23,613 | 39.10 | 1,556.40 | 54,244 | 1,495.08 | 24.66 | 1,554.90 | 51,32,000 | 1,367.53 | 1,367.53 | 1,552.57 | |
| 3.10 | 0.23% | 3,05,993 | 120.59 | 1,352.60 | 44,755 | 1,289.44 | 18.45 | 1,357.10 | 20,93,557 | 1,250.63 | 1,250.63 | 1,345.31 | |
| 71.40 | 4.41% | 20,09,936 | 26.36 | 1,691.30 | 44,615 | 1,580.92 | 11.23 | 1,688.60 | 7,00,903 | 1,433.23 | 1,439.75 | 1,677.56 | |
| 17.00 | 0.69% | 2,61,264 | 55.61 | 2,477.00 | 39,770 | 2,439.56 | 16.33 | 2,479.70 | 4,55,413 | 2,305.58 | 2,305.58 | 2,472.65 | |
| 18.90 | 1.10% | 3,40,533 | 66.90 | 1,735.00 | 35,674 | 1,634.78 | 13.80 | 1,738.00 | 6,80,248 | 1,707.53 | 1,558.93 | 1,724.62 | |
| 11.20 | 0.65% | 1,22,866 | 56.77 | 1,736.30 | 29,107 | 1,687.36 | 17.18 | 1,745.60 | 3,34,674 | 1,536.93 | 1,544.00 | 1,738.36 | |
| 36.70 | 2.32% | 2,87,868 | 45.56 | 1,620.40 | 27,836 | 1,537.72 | 7.27 | 1,622.10 | 4,96,359 | 1,341.78 | 1,366.21 | 1,616.58 | |
| 10.40 | 2.75% | 31,20,593 | 53.79 | 389.20 | 27,512 | 371.20 | 3.93 | 398.35 | 13,74,154 | 339.64 | 339.64 | 390.39 | |
| 1.08 | 0.40% | 2,80,157 | 69.19 | 270.60 | 20,998 | 247.97 | 3.67 | 274.00 | 5,66,948 | 222.24 | 234.79 | 270.96 | |
| 5.34 | 2.01% | 19,31,581 | 27.78 | 270.40 | 18,847 | 249.73 | 8.86 | 269.39 | 22,90,020 | 221.32 | 226.86 | 267.19 | |
| 6.55 | 1.39% | 10,30,760 | 76.86 | 478.80 | 15,610 | 469.68 | 13.74 | 480.90 | 6,72,975 | 425.70 | 425.70 | 479.69 | |
| 130.20 | 4.65% | 10,35,976 | 55.22 | 2,929.50 | 14,068 | 2,780.74 | 60.14 | 2,942.00 | 5,79,866 | 2,443.20 | 2,472.60 | 2,924.87 | |
| -3.70 | -0.68% | 83,69,351 | 15.88 | 536.50 | 12,205 | 482.93 | 10.50 | 547.65 | 3,30,53,195 | 421.95 | 422.07 | 545.38 | |
| 23.65 | 7.47% | 1,38,67,640 | 31.35 | 340.20 | 12,150 | 314.95 | 4.88 | 342.80 | 8,16,869 | 330.87 | 330.87 | 340.10 | |