close above week high
by @oscarx38e3c57
0
Modify
Index 17
Price 100.00 - 3,000.00
High Price (15 Min) High Price (Week)
NSE
Previous Volume 3,00,000 - 24,36,67,273
High Price (15 Min) EMA (5, 15 Min)
Market Cap 10,000 - 18,94,126 Cr
Day Price Change | Change % | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous Volume | Previous Supertrend | Supertrend | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 1.97% | 1,28,73,492 | 18.48 | 1,300.80 | 5,27,525 | 1,275.18 | 30.26 | 1,305.40 | 81,37,156 | 1,328.81 | 1,328.81 | 1,296.86 | |
| 2.86 | 1.82% | 5,98,33,120 | 26.81 | 159.97 | 3,08,497 | 155.02 | 11.64 | 160.19 | 4,82,15,780 | 137.43 | 137.43 | 159.27 | |
| 3.73 | 1.95% | 1,66,23,045 | 15.04 | 194.91 | 2,04,424 | 190.88 | 10.49 | 195.33 | 1,17,69,673 | 203.37 | 203.37 | 194.63 | |
| 37.00 | 2.63% | 25,01,510 | 29.97 | 1,441.50 | 1,41,235 | 1,406.02 | 17.94 | 1,444.30 | 16,24,500 | 1,442.62 | 1,442.62 | 1,439.26 | |
| 16.85 | 2.26% | 28,58,545 | 55.14 | 761.35 | 98,834 | 747.60 | 24.01 | 761.75 | 27,50,153 | 783.21 | 783.21 | 761.21 | |
| 40.70 | 3.02% | 10,07,135 | 30.34 | 1,388.30 | 75,685 | 1,318.72 | 2.23 | 1,397.80 | 11,62,711 | 1,136.59 | 1,136.59 | 1,377.50 | |
| 4.10 | 0.39% | 29,19,766 | 66.75 | 1,042.90 | 56,302 | 1,021.34 | 26.52 | 1,049.80 | 23,51,992 | 1,076.20 | 1,076.20 | 1,041.43 | |
| 32.40 | 2.20% | 8,07,999 | 23.99 | 1,506.90 | 54,791 | 1,471.42 | 16.58 | 1,512.90 | 8,19,778 | 1,557.44 | 1,557.44 | 1,503.41 | |
| 73.30 | 3.43% | 7,77,936 | 22.66 | 2,209.90 | 42,169 | 2,129.72 | 19.79 | 2,217.00 | 8,67,527 | 2,280.99 | 2,280.99 | 2,212.11 | |
| 59.50 | 5.16% | 64,03,645 | 27.96 | 1,213.40 | 40,746 | 1,157.96 | 34.53 | 1,215.70 | 19,91,196 | 1,204.81 | 1,025.68 | 1,214.11 | |
| 1.85 | 0.36% | 17,31,934 | 5.17 | 517.40 | 28,460 | 506.11 | 20.36 | 518.25 | 17,66,925 | 520.26 | 520.26 | 515.78 | |
| 19.05 | 2.30% | 4,65,528 | 11.21 | 846.85 | 22,339 | 828.05 | 11.44 | 850.00 | 3,38,165 | 758.99 | 758.99 | 843.75 | |
| 22.50 | 3.34% | 17,67,842 | 25.70 | 696.80 | 19,102 | 667.90 | 13.57 | 698.20 | 18,80,678 | 727.77 | 727.77 | 695.03 | |
| 25.65 | 2.56% | 10,54,328 | 11.54 | 1,027.55 | 18,404 | 991.21 | 15.16 | 1,030.80 | 7,03,695 | 912.10 | 912.10 | 1,024.78 | |
| 6.20 | 1.39% | 6,68,538 | 9.33 | 452.40 | 18,126 | 435.52 | 15.66 | 453.00 | 9,93,432 | 453.46 | 453.46 | 451.44 | |
| 7.85 | 2.94% | 32,70,668 | 33.58 | 274.65 | 16,643 | 265.32 | 4.04 | 275.25 | 18,30,804 | 220.66 | 226.85 | 274.50 | |
| 45.15 | 7.44% | 1,06,71,294 | 43.91 | 651.90 | 16,608 | 614.49 | 12.26 | 656.50 | 5,03,010 | 660.02 | 660.02 | 651.12 | |
| 14.40 | 1.41% | 26,45,535 | 7.04 | 1,032.25 | 15,371 | 996.11 | 12.87 | 1,035.00 | 28,77,753 | 862.99 | 862.99 | 1,030.02 | |
| 2.30 | 0.55% | 3,51,760 | 45.10 | 423.85 | 11,856 | 411.00 | 3.35 | 426.70 | 5,28,378 | 451.50 | 451.50 | 424.43 | |
| 21.20 | 6.06% | 25,46,660 | 21.03 | 370.85 | 10,365 | 347.37 | 10.91 | 372.45 | 7,43,501 | 383.99 | 383.99 | 368.87 | |