close above week high
by @oscarx38e3c57
0
Modify
Index 17
Price 100.00 - 3,000.00
High Price (15 Min) High Price (Week)
NSE
Previous Volume 3,00,000 - 24,36,67,273
High Price (15 Min) EMA (5, 15 Min)
Market Cap 10,000 - 18,94,126 Cr
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous Volume | Previous Supertrend | Supertrend | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 2.47% | 1,39,64,315 | 24.39 | 624.85 | 2,64,019 | 604.41 | 1.31 | 625.80 | 92,77,131 | 559.62 | 571.42 | 624.80 | |
| 1.95 | 0.49% | 1,76,24,423 | 7.94 | 402.35 | 2,47,957 | 391.98 | 7.96 | 402.70 | 1,84,87,395 | 375.94 | 386.71 | 402.57 | |
| 11.75 | 2.00% | 1,56,86,960 | 12.90 | 598.15 | 2,33,900 | 586.19 | 11.08 | 599.00 | 79,41,430 | 546.54 | 552.48 | 597.48 | |
| 15.90 | 1.66% | 1,05,74,513 | 18.27 | 973.70 | 1,83,154 | 927.50 | 49.61 | 975.00 | 1,46,32,455 | 858.31 | 884.74 | 972.27 | |
| 1.10 | 0.43% | 42,67,589 | 712.92 | 257.95 | 73,786 | 252.32 | 12.54 | 258.35 | 46,05,075 | 263.44 | 263.44 | 257.91 | |
| 11.00 | 0.60% | 2,91,986 | 46.88 | 1,853.40 | 66,276 | 1,834.42 | 33.45 | 1,856.00 | 3,14,097 | 1,734.78 | 1,745.93 | 1,852.02 | |
| 2.75 | 0.96% | 13,85,067 | 37.36 | 289.25 | 60,743 | 281.20 | 7.31 | 290.00 | 16,13,191 | 264.86 | 268.09 | 288.54 | |
| 16.40 | 1.54% | 17,11,875 | 84.59 | 1,084.80 | 58,560 | 1,055.62 | 26.16 | 1,086.00 | 12,29,233 | 995.46 | 1,012.35 | 1,085.57 | |
| 49.80 | 3.48% | 27,13,018 | 80.15 | 1,481.20 | 54,295 | 1,410.36 | 2.43 | 1,482.90 | 10,20,331 | 1,454.03 | 1,325.39 | 1,482.66 | |
| 5.15 | 1.77% | 1,29,21,219 | 8.72 | 295.30 | 54,236 | 286.70 | 16.22 | 295.80 | 1,08,22,237 | 270.28 | 272.19 | 295.38 | |
| 12.55 | 1.42% | 6,75,354 | 26.08 | 893.60 | 53,653 | 878.20 | 7.52 | 895.15 | 5,04,666 | 916.32 | 916.32 | 892.30 | |
| 14.30 | 1.21% | 12,91,909 | 42.49 | 1,196.00 | 48,401 | 1,165.06 | 65.87 | 1,201.00 | 4,73,322 | 1,094.51 | 1,097.51 | 1,198.86 | |
| 28.75 | 7.05% | 4,73,27,061 | 69.48 | 436.55 | 42,215 | 404.55 | 5.06 | 439.50 | 1,87,99,415 | 361.47 | 371.69 | 433.84 | |
| 1.65 | 0.59% | 18,87,230 | 11.42 | 281.05 | 42,158 | 275.87 | 28.03 | 281.90 | 16,73,894 | 264.81 | 268.33 | 281.04 | |
| 50.00 | 2.43% | 2,52,729 | 33.90 | 2,109.40 | 39,565 | 2,044.54 | 8.76 | 2,117.00 | 3,27,404 | 1,945.67 | 1,946.04 | 2,110.80 | |
| 5.60 | 1.05% | 5,40,891 | 5.32 | 539.45 | 29,673 | 533.55 | 20.17 | 540.00 | 5,56,706 | 553.47 | 553.47 | 539.70 | |
| 19.75 | 6.70% | 2,43,08,241 | 58.69 | 314.55 | 26,625 | 296.63 | 30.16 | 316.00 | 16,97,212 | 276.25 | 280.72 | 314.49 | |
| 29.40 | 5.13% | 52,16,175 | 23.75 | 602.15 | 25,591 | 573.87 | 26.76 | 603.70 | 6,67,423 | 539.69 | 539.69 | 602.37 | |
| 33.45 | 3.59% | 28,32,626 | 11.31 | 966.30 | 25,173 | 931.89 | 18.61 | 968.00 | 4,11,102 | 869.30 | 869.30 | 965.34 | |
| 5.85 | 0.67% | 14,98,824 | 37.92 | 881.60 | 24,438 | 854.25 | 7.10 | 884.75 | 17,73,464 | 760.44 | 783.23 | 880.46 | |
| 7.45 | 2.58% | 31,14,282 | 17.72 | 296.05 | 21,939 | 284.37 | 25.96 | 297.00 | 15,07,417 | 261.54 | 267.25 | 295.68 | |
| 8.55 | 1.53% | 18,80,938 | 40.71 | 566.80 | 19,456 | 553.91 | 13.68 | 567.85 | 10,99,872 | 565.77 | 504.53 | 566.30 | |
| 6.00 | 1.13% | 6,70,540 | 17.53 | 536.25 | 18,896 | 519.95 | 4.13 | 537.00 | 12,36,066 | 471.17 | 483.43 | 535.71 | |
| 17.16 | 7.65% | 75,26,467 | -73.67 | 241.38 | 18,719 | 224.90 | 4.01 | 245.11 | 75,25,849 | 192.13 | 193.71 | 239.90 | |
| 3.11 | 2.19% | 43,22,434 | -384.59 | 145.17 | 17,884 | 136.69 | 6.55 | 145.53 | 23,69,260 | 124.60 | 128.84 | 145.07 | |