close above week high
by @oscarx38e3c57
0
Modify
Index 17
Price 100.00 - 3,000.00
High Price (15 Min) High Price (Week)
NSE
Previous Volume 3,00,000 - 24,36,67,273
High Price (15 Min) EMA (5, 15 Min)
Market Cap 10,000 - 18,94,126 Cr
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous Volume | Previous Supertrend | Supertrend | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -3.10 | -0.66% | 2,02,16,953 | 9.74 | 467.00 | 2,87,799 | 453.01 | 8.22 | 467.75 | 2,73,28,045 | 416.04 | 426.02 | 466.71 | |
| -2.54 | -1.70% | 5,44,79,845 | 25.44 | 146.57 | 2,82,656 | 142.52 | 11.64 | 148.50 | 8,12,76,272 | 134.25 | 134.25 | 147.62 | |
| -7.20 | -1.79% | 90,72,187 | 25.67 | 394.95 | 1,26,200 | 387.41 | 10.00 | 396.15 | 2,50,07,929 | 358.15 | 362.42 | 395.65 | |
| -5.35 | -1.03% | 49,17,316 | 35.00 | 512.95 | 89,652 | 497.37 | 9.50 | 514.90 | 1,93,16,979 | 458.42 | 459.72 | 512.78 | |
| -12.80 | -0.47% | 22,49,579 | 23.16 | 2,726.60 | 78,428 | 2,680.70 | 6.91 | 2,733.30 | 13,30,806 | 2,890.93 | 2,890.93 | 2,726.87 | |
| -41.70 | -6.86% | 3,18,42,446 | 103.92 | 565.90 | 62,238 | 536.15 | 12.81 | 577.75 | 4,85,85,918 | 519.45 | 519.45 | 574.92 | |
| -70.20 | -7.72% | 35,59,163 | 36.83 | 839.20 | 28,685 | 844.76 | 6.49 | 893.80 | 46,77,636 | 915.60 | 915.60 | 837.05 | |
| -5.55 | -0.78% | 20,14,478 | -41.71 | 705.00 | 26,889 | 699.00 | 17.46 | 707.50 | 10,03,844 | 645.34 | 645.34 | 702.49 | |
| 0.31 | 0.19% | 72,92,740 | 13.70 | 159.73 | 21,173 | 155.63 | 11.88 | 160.15 | 1,66,10,060 | 147.61 | 147.61 | 159.68 | |
| -26.60 | -1.79% | 12,02,406 | 9.38 | 1,459.90 | 20,843 | 1,420.60 | 25.71 | 1,465.00 | 10,91,966 | 1,269.41 | 1,294.98 | 1,458.52 | |
| 16.75 | 4.15% | 97,86,652 | 46.24 | 420.85 | 16,958 | 408.21 | 14.96 | 422.55 | 6,32,047 | 430.07 | 430.07 | 421.14 | |
| 15.53 | 6.47% | 1,46,27,740 | 30.21 | 255.61 | 15,489 | 233.90 | 4.04 | 256.67 | 12,00,296 | 212.78 | 212.86 | 255.50 | |