close above week high
by @oscarx38e3c57
0
Modify
Index 17
Price 100.00 - 3,000.00
High Price (15 Min) High Price (Week)
NSE
Previous Volume 3,00,000 - 24,36,67,273
High Price (15 Min) EMA (5, 15 Min)
Market Cap 10,000 - 18,94,126 Cr
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous Volume | Previous Supertrend | Supertrend | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.01% | 73,70,514 | 11.32 | 1,028.35 | 9,49,231 | 1,014.09 | 9.57 | 1,030.00 | 1,10,16,895 | 976.40 | 981.48 | 1,028.37 | |
| 4.45 | 1.83% | 3,30,94,088 | 7.17 | 248.23 | 3,12,280 | 238.65 | 6.98 | 248.65 | 2,25,27,192 | 228.44 | 229.36 | 248.47 | |
| 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 299.25 | 2,88,787 | 289.39 | 36.24 | 299.85 | 5,03,50,178 | 295.31 | 272.15 | 298.60 | |
| 24.35 | 3.87% | 2,76,94,609 | 25.19 | 654.20 | 2,76,420 | 621.90 | 1.54 | 655.80 | 78,56,745 | 585.11 | 585.11 | 654.29 | |
| 38.55 | 6.05% | 4,57,59,805 | 14.02 | 675.75 | 2,64,244 | 630.73 | 11.08 | 677.20 | 1,77,54,332 | 589.01 | 602.58 | 674.88 | |
| 6.68 | 3.66% | 5,59,07,778 | 34.05 | 189.25 | 2,36,251 | 182.72 | 17.78 | 189.50 | 1,91,55,081 | 175.98 | 175.98 | 189.18 | |
| 4.16 | 3.34% | 3,49,20,863 | 8.36 | 128.68 | 1,47,891 | 124.41 | 5.67 | 128.78 | 1,44,80,669 | 125.77 | 118.71 | 128.52 | |
| 13.08 | 7.87% | 8,85,00,243 | 6.86 | 179.27 | 1,26,863 | 166.63 | 7.86 | 179.99 | 1,50,08,272 | 154.77 | 155.54 | 178.97 | |
| 10.10 | 2.25% | 1,23,98,467 | 10.96 | 458.00 | 74,499 | 432.30 | 7.56 | 459.40 | 1,26,17,320 | 402.89 | 416.29 | 458.26 | |
| 33.95 | 3.73% | 1,15,59,313 | -93.36 | 944.50 | 73,584 | 905.24 | 34.32 | 946.60 | 39,58,844 | 841.02 | 850.01 | 944.68 | |
| 16.15 | 4.52% | 2,73,06,024 | 10.74 | 373.55 | 68,607 | 352.51 | 16.22 | 374.00 | 1,78,24,247 | 317.84 | 323.86 | 372.93 | |
| 124.00 | 5.41% | 53,00,087 | 83.87 | 2,417.00 | 61,632 | 2,273.40 | 19.00 | 2,417.00 | 28,10,584 | 2,084.27 | 2,114.74 | 2,416.38 | |
| 71.80 | 3.41% | 4,85,036 | 34.67 | 2,177.30 | 40,839 | 2,094.60 | 8.76 | 2,182.00 | 3,59,192 | 2,032.93 | 2,032.93 | 2,176.66 | |
| 20.00 | 1.29% | 3,10,254 | 35.84 | 1,570.60 | 29,773 | 1,536.54 | 3.29 | 1,575.00 | 4,80,362 | 1,382.67 | 1,387.24 | 1,568.35 | |
| 13.17 | 9.07% | 2,39,44,802 | 24.58 | 158.35 | 25,444 | 145.14 | 2.05 | 162.25 | 1,11,69,983 | 155.13 | 135.77 | 154.36 | |
| 86.10 | 3.53% | 13,13,670 | 28.33 | 2,525.40 | 22,941 | 2,415.86 | 13.11 | 2,531.00 | 13,28,986 | 2,560.22 | 2,560.22 | 2,518.83 | |
| 12.65 | 2.88% | 5,22,823 | 56.99 | 452.25 | 15,103 | 434.42 | 8.50 | 454.00 | 3,42,464 | 402.97 | 402.97 | 450.72 | |
| 53.35 | 6.49% | 29,69,166 | 10.51 | 875.30 | 13,034 | 815.84 | 8.79 | 885.00 | 8,80,170 | 879.26 | 879.26 | 866.47 | |