close above week high
by @oscarx38e3c57
0
Modify
Index 17
Price 100.00 - 3,000.00
High Price (15 Min) High Price (Week)
NSE
Previous Volume 3,00,000 - 24,36,67,273
High Price (15 Min) EMA (5, 15 Min)
Market Cap 10,000 - 18,94,126 Cr
Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous Volume | Previous Supertrend | Supertrend | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 2.68% | 1,67,36,731 | 14.19 | 372.95 | 3,61,637 | 368.41 | 16.24 | 373.25 | 53,75,352 | 349.53 | 349.53 | 372.80 | |
| 37.00 | 1.81% | 9,22,200 | 82.63 | 2,080.00 | 2,08,589 | 2,052.90 | 21.88 | 2,083.30 | 4,20,142 | 2,113.21 | 2,113.21 | 2,078.14 | |
| 4.60 | 1.51% | 1,47,97,240 | 8.01 | 309.05 | 1,59,821 | 302.89 | 9.84 | 309.85 | 73,42,206 | 283.41 | 285.07 | 308.72 | |
| 3.49 | 2.77% | 3,02,57,099 | 8.12 | 129.59 | 1,48,937 | 125.85 | 5.94 | 129.59 | 1,88,50,093 | 116.79 | 117.04 | 129.57 | |
| 4.73 | 3.17% | 3,56,44,772 | 7.36 | 154.15 | 1,39,824 | 150.09 | 14.62 | 154.25 | 1,58,47,818 | 154.96 | 154.96 | 154.00 | |
| 6.45 | 0.60% | 20,83,868 | 74.15 | 1,087.90 | 1,05,828 | 1,081.52 | 50.55 | 1,091.00 | 23,36,050 | 1,005.15 | 1,011.49 | 1,087.84 | |
| 16.20 | 2.58% | 50,78,998 | 35.29 | 645.30 | 51,624 | 625.78 | 7.19 | 646.85 | 28,66,005 | 652.53 | 652.53 | 646.48 | |
| 97.50 | 3.92% | 7,52,197 | 46.06 | 2,585.80 | 50,038 | 2,502.48 | 23.15 | 2,589.80 | 5,79,130 | 2,232.53 | 2,255.87 | 2,578.58 | |
| 21.75 | 2.43% | 8,26,747 | 25.43 | 917.90 | 26,507 | 896.16 | 6.05 | 921.00 | 5,15,420 | 821.14 | 821.14 | 916.87 | |
| 3.35 | 0.70% | 3,25,807 | 20.01 | 479.35 | 20,794 | 469.94 | 6.18 | 480.80 | 3,23,130 | 488.57 | 488.57 | 478.23 | |
| 11.00 | 1.56% | 5,95,900 | 51.02 | 716.10 | 18,243 | 699.54 | 12.26 | 716.60 | 8,88,403 | 741.88 | 741.88 | 714.80 | |
| 70.60 | 2.42% | 29,54,923 | 65.94 | 2,984.60 | 16,709 | 2,888.48 | 11.55 | 2,991.00 | 6,58,550 | 2,537.99 | 2,582.85 | 2,990.69 | |
| 13.70 | 2.62% | 10,30,359 | 18.87 | 536.45 | 15,516 | 516.58 | 5.72 | 539.90 | 8,88,938 | 443.77 | 451.45 | 534.24 | |
| 20.90 | 3.61% | 14,88,697 | 25.70 | 599.05 | 14,537 | 578.51 | 13.55 | 599.90 | 3,26,616 | 605.64 | 605.64 | 593.65 | |
| 2.65 | 1.75% | 1,52,26,688 | 9.79 | 154.04 | 12,760 | 149.80 | 24.94 | 154.38 | 1,42,94,153 | 139.30 | 142.13 | 154.20 | |