close above week high
by @oscarx38e3c57
0
Modify
Index 17
Price 100.00 - 3,000.00
High Price (15 Min) High Price (Week)
NSE
Previous Volume 3,00,000 - 24,36,67,273
High Price (15 Min) EMA (5, 15 Min)
Market Cap 10,000 - 18,94,126 Cr
Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous Volume | Previous Supertrend | Supertrend | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.30 | 5.27% | 2,12,79,151 | 29.40 | 1,883.50 | 11,47,636 | 1,804.76 | 27.80 | 1,886.00 | 98,25,413 | 1,887.30 | 1,887.30 | 1,881.13 | |
| 3.75 | 1.26% | 2,26,60,293 | 8.31 | 300.90 | 3,78,541 | 290.55 | 7.97 | 301.45 | 2,43,81,295 | 300.26 | 277.27 | 301.25 | |
| 214.90 | 8.60% | 95,39,233 | 32.68 | 2,712.90 | 3,50,478 | 2,524.44 | 10.80 | 2,719.50 | 20,36,291 | 2,301.51 | 2,313.21 | 2,705.62 | |
| 22.00 | 1.73% | 32,92,597 | 40.14 | 1,296.90 | 3,17,151 | 1,272.90 | 25.38 | 1,300.00 | 23,66,540 | 1,196.82 | 1,211.48 | 1,299.40 | |
| 1.51 | 0.69% | 3,49,85,006 | 30.05 | 221.13 | 2,76,048 | 215.86 | 19.05 | 221.50 | 4,62,31,533 | 204.19 | 206.69 | 221.26 | |
| 30.20 | 2.81% | 49,20,811 | 15.01 | 1,103.30 | 2,47,937 | 1,057.14 | 34.13 | 1,105.00 | 53,41,453 | 991.39 | 1,006.73 | 1,102.32 | |
| 48.20 | 3.53% | 48,75,061 | 113.31 | 1,414.90 | 2,33,059 | 1,366.62 | 11.10 | 1,422.00 | 53,91,989 | 1,224.80 | 1,224.80 | 1,413.01 | |
| 9.30 | 2.30% | 2,22,99,813 | 87.78 | 413.15 | 1,43,861 | 402.94 | 7.23 | 417.75 | 2,19,15,995 | 353.16 | 360.69 | 411.15 | |
| 15.55 | 4.81% | 7,76,35,934 | 5.03 | 338.90 | 1,32,523 | 312.43 | 13.93 | 339.95 | 7,26,80,545 | 274.91 | 289.25 | 338.26 | |
| 109.10 | 8.22% | 91,66,941 | 27.76 | 1,436.70 | 1,16,054 | 1,341.70 | 22.56 | 1,438.00 | 60,15,153 | 1,286.23 | 1,286.23 | 1,435.35 | |
| 9.15 | 2.21% | 92,90,441 | 15.26 | 422.35 | 1,11,423 | 410.26 | 25.09 | 424.45 | 60,32,427 | 437.40 | 437.40 | 422.66 | |
| 23.45 | 2.29% | 18,22,137 | 70.33 | 1,049.55 | 1,02,135 | 1,028.76 | 45.39 | 1,052.00 | 10,56,295 | 949.07 | 957.29 | 1,050.85 | |
| 52.45 | 5.58% | 45,95,018 | 18.80 | 991.70 | 99,788 | 951.72 | 6.95 | 994.00 | 6,80,562 | 881.34 | 892.75 | 991.61 | |
| 13.40 | 0.89% | 12,06,993 | 24.96 | 1,510.90 | 87,753 | 1,494.10 | 15.24 | 1,514.30 | 18,21,805 | 1,393.09 | 1,410.26 | 1,509.57 | |
| 35.00 | 2.73% | 23,84,098 | 77.65 | 1,315.50 | 71,018 | 1,271.82 | 25.82 | 1,317.40 | 31,71,882 | 1,162.65 | 1,185.84 | 1,315.56 | |
| 26.20 | 5.16% | 42,89,866 | 52.45 | 533.90 | 62,253 | 507.86 | 4.68 | 540.00 | 93,14,433 | 454.72 | 455.60 | 533.25 | |
| 11.15 | 1.87% | 1,26,26,611 | 87.00 | 606.45 | 58,645 | 581.61 | 6.34 | 607.45 | 1,82,40,644 | 520.24 | 540.34 | 606.01 | |
| 45.20 | 13.88% | 8,19,13,146 | 16.38 | 370.90 | 51,430 | 332.52 | 3.62 | 373.55 | 53,53,741 | 294.36 | 302.46 | 372.75 | |
| 10.25 | 1.27% | 3,34,348 | 93.83 | 820.10 | 46,066 | 799.57 | 1.28 | 821.00 | 3,26,666 | 739.39 | 751.14 | 820.48 | |
| 14.70 | 1.09% | 6,24,924 | 18.32 | 1,367.50 | 36,073 | 1,332.18 | 11.23 | 1,369.00 | 7,97,656 | 1,204.36 | 1,226.06 | 1,362.88 | |
| 80.00 | 4.09% | 12,79,108 | 44.96 | 2,037.30 | 23,042 | 1,959.56 | 9.11 | 2,046.00 | 4,81,539 | 1,692.99 | 1,705.29 | 2,034.48 | |