close above week high
by @oscarx38e3c57
0
Modify
Index 17
Price 100.00 - 3,000.00
High Price (15 Min) High Price (Week)
NSE
Previous Volume 3,00,000 - 24,36,67,273
High Price (15 Min) EMA (5, 15 Min)
Market Cap 10,000 - 18,94,126 Cr
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous Volume | Previous Supertrend | Supertrend | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 1.19% | 1,64,41,909 | 9.33 | 456.00 | 2,81,020 | 447.14 | 8.38 | 456.50 | 89,89,280 | 426.02 | 426.41 | 455.72 | |
| 7.00 | 0.67% | 45,26,003 | 14.55 | 1,048.35 | 2,35,588 | 1,033.30 | 34.13 | 1,051.10 | 43,70,028 | 959.85 | 960.68 | 1,048.23 | |
| 21.65 | 1.78% | 1,29,60,727 | 107.77 | 1,235.80 | 2,03,558 | 1,190.32 | 11.10 | 1,242.40 | 67,65,325 | 1,060.01 | 1,060.01 | 1,229.40 | |
| 50.70 | 3.72% | 79,28,505 | 68.63 | 1,411.95 | 1,69,615 | 1,333.20 | 12.23 | 1,425.00 | 40,49,540 | 1,191.92 | 1,191.92 | 1,401.46 | |
| 4.40 | 0.56% | 25,22,454 | 57.79 | 783.30 | 1,01,684 | 771.58 | 24.08 | 785.85 | 21,77,488 | 783.21 | 728.61 | 782.89 | |
| 9.40 | 0.89% | 42,59,236 | 34.18 | 1,065.65 | 79,735 | 1,040.13 | 37.26 | 1,069.00 | 56,96,020 | 958.85 | 973.79 | 1,064.41 | |
| 25.90 | 1.55% | 11,13,981 | 133.28 | 1,696.70 | 78,505 | 1,646.66 | 39.94 | 1,700.50 | 22,60,644 | 1,476.70 | 1,521.71 | 1,694.30 | |
| 2.01 | 1.14% | 1,82,92,305 | 26.14 | 178.46 | 73,713 | 175.78 | 5.01 | 179.00 | 1,88,02,890 | 159.87 | 162.35 | 178.09 | |
| 21.10 | 0.98% | 7,38,058 | 44.08 | 2,171.30 | 59,056 | 2,135.08 | 13.60 | 2,176.00 | 6,49,058 | 1,929.08 | 1,969.07 | 2,170.27 | |
| 71.90 | 4.51% | 1,17,57,918 | 57.63 | 1,664.70 | 43,795 | 1,588.48 | 3.10 | 1,677.20 | 19,90,037 | 1,418.36 | 1,452.21 | 1,667.56 | |
| 6.91 | 3.38% | 2,87,75,240 | 14.73 | 211.37 | 42,314 | 202.69 | 2.22 | 211.80 | 71,48,636 | 181.60 | 187.77 | 211.18 | |
| 17.65 | 2.57% | 11,51,133 | 99.25 | 705.25 | 36,540 | 687.28 | 17.18 | 708.30 | 7,05,231 | 635.00 | 644.17 | 703.65 | |
| 29.95 | 5.59% | 7,72,58,510 | 38.50 | 566.15 | 28,565 | 524.20 | 5.98 | 571.20 | 39,80,730 | 476.03 | 500.74 | 568.80 | |
| 25.90 | 2.57% | 31,81,116 | 11.46 | 1,033.65 | 26,927 | 983.50 | 16.60 | 1,039.70 | 17,23,043 | 877.92 | 896.79 | 1,030.96 | |
| 55.70 | 3.15% | 23,07,423 | 1,010.51 | 1,824.30 | 20,910 | 1,662.76 | 17.50 | 1,820.70 | 28,62,067 | 1,421.42 | 1,511.52 | 1,810.72 | |
| 14.85 | 2.00% | 10,31,823 | 55.28 | 756.65 | 10,190 | 741.73 | 10.67 | 761.95 | 6,80,079 | 670.52 | 670.52 | 751.58 | |