close above week high
by @oscarx38e3c57
0
Modify
Index 17
Price 100.00 - 3,000.00
High Price (15 Min) High Price (Week)
NSE
Previous Volume 3,00,000 - 24,36,67,273
High Price (15 Min) EMA (5, 15 Min)
Market Cap 10,000 - 18,94,126 Cr
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous Volume | Previous Supertrend | Supertrend | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.10 | 3.95% | 34,88,879 | 128.07 | 1,607.60 | 2,64,800 | 1,518.66 | 11.84 | 1,605.40 | 28,68,246 | 1,422.79 | 1,422.79 | 1,601.22 | |
| 19.35 | 2.00% | 47,81,994 | 16.22 | 986.20 | 2,21,621 | 967.78 | 35.60 | 992.45 | 40,70,887 | 1,025.50 | 1,025.50 | 988.63 | |
| 9.40 | 0.60% | 6,79,784 | 94.51 | 1,568.00 | 84,650 | 1,510.08 | 25.82 | 1,568.60 | 19,38,466 | 1,404.45 | 1,404.45 | 1,567.83 | |
| 23.10 | 1.60% | 1,61,065 | 29.45 | 1,465.00 | 73,822 | 1,415.38 | 8.40 | 1,464.50 | 3,11,359 | 1,495.06 | 1,495.06 | 1,462.83 | |
| 93.90 | 3.38% | 19,16,023 | 53.28 | 2,876.00 | 73,336 | 2,744.68 | 26.08 | 2,881.70 | 12,11,933 | 3,003.84 | 3,003.84 | 2,877.90 | |
| 30.80 | 7.49% | 3,22,43,038 | 181.66 | 441.75 | 71,604 | 407.39 | 0.00 | 444.50 | 75,04,643 | 440.10 | 440.10 | 441.48 | |
| 8.85 | 2.05% | 35,16,790 | 9.29 | 439.90 | 71,554 | 426.51 | 7.67 | 439.75 | 35,99,534 | 441.33 | 441.33 | 438.99 | |
| 8.40 | 2.36% | 53,54,347 | 11.25 | 363.60 | 66,780 | 350.37 | 21.99 | 365.65 | 50,88,219 | 376.19 | 376.19 | 362.81 | |
| 11.35 | 1.83% | 35,80,593 | 27.17 | 630.05 | 59,956 | 601.72 | 9.54 | 633.30 | 10,02,161 | 582.84 | 582.84 | 627.18 | |
| 20.45 | 4.00% | 7,11,51,983 | 39.06 | 531.10 | 54,849 | 431.74 | 14.55 | 531.95 | 15,44,85,625 | 381.90 | 402.52 | 529.76 | |
| 4.00 | 0.26% | 20,75,728 | 39.10 | 1,544.90 | 53,843 | 1,495.08 | 24.66 | 1,554.20 | 51,32,000 | 1,367.53 | 1,367.53 | 1,551.54 | |
| 20.60 | 1.13% | 1,35,520 | 39.09 | 1,843.90 | 46,781 | 1,787.42 | 10.63 | 1,846.40 | 3,41,668 | 1,627.45 | 1,631.08 | 1,839.95 | |
| 21.80 | 0.89% | 3,12,293 | 55.61 | 2,481.80 | 39,847 | 2,439.56 | 16.33 | 2,482.80 | 4,55,413 | 2,305.58 | 2,305.58 | 2,476.47 | |
| 16.80 | 0.98% | 3,79,967 | 66.90 | 1,732.90 | 35,631 | 1,634.78 | 13.80 | 1,731.80 | 6,80,248 | 1,707.53 | 1,558.93 | 1,729.64 | |
| 15.70 | 0.91% | 1,42,416 | 56.77 | 1,740.80 | 29,182 | 1,687.36 | 17.18 | 1,740.70 | 3,34,674 | 1,536.93 | 1,544.00 | 1,738.92 | |
| 6.00 | 1.58% | 34,11,272 | 53.79 | 384.80 | 27,201 | 371.20 | 3.93 | 389.45 | 13,74,154 | 339.64 | 339.64 | 387.84 | |
| 2.48 | 0.92% | 3,25,076 | 69.19 | 272.00 | 21,107 | 247.97 | 3.67 | 276.70 | 5,66,948 | 222.24 | 234.79 | 272.45 | |
| 2.49 | 0.94% | 22,70,883 | 27.78 | 267.55 | 18,648 | 249.73 | 8.86 | 268.08 | 22,90,020 | 221.32 | 226.86 | 267.94 | |
| 2.10 | 0.44% | 11,86,150 | 76.86 | 474.35 | 15,465 | 469.68 | 13.74 | 479.90 | 6,72,975 | 425.70 | 425.70 | 478.23 | |
| 24.75 | 7.82% | 1,62,63,329 | 31.35 | 341.30 | 12,190 | 314.95 | 4.88 | 345.25 | 8,16,869 | 330.87 | 330.87 | 341.55 | |