close above week high
by @oscarx38e3c57
0
Modify
Index 17
Price 100.00 - 3,000.00
High Price (15 Min) High Price (Week)
NSE
Previous Volume 3,00,000 - 24,36,67,273
High Price (15 Min) EMA (5, 15 Min)
Market Cap 10,000 - 18,94,126 Cr
Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous Volume | Previous Supertrend | Supertrend | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.53% | 18,54,867 | 17.06 | 293.50 | 2,72,973 | 289.80 | 25.03 | 295.25 | 1,23,28,516 | 302.24 | 302.24 | 293.10 | |
| 9.80 | 2.45% | 28,54,312 | 48.64 | 409.85 | 1,50,920 | 404.07 | 19.03 | 414.70 | 61,71,031 | 365.04 | 365.04 | 404.36 | |
| 32.70 | 2.51% | 9,92,414 | 26.13 | 1,334.00 | 1,11,341 | 1,280.12 | 33.08 | 1,343.00 | 28,78,800 | 1,241.34 | 1,241.34 | 1,320.30 | |
| 34.30 | 1.45% | 1,55,614 | 20.12 | 2,392.10 | 1,09,329 | 2,329.70 | 21.71 | 2,395.00 | 8,30,828 | 2,380.71 | 2,380.71 | 2,376.98 | |
| 11.90 | 0.78% | 2,84,922 | 25.46 | 1,546.10 | 89,798 | 1,478.00 | 15.24 | 1,550.50 | 20,92,258 | 1,509.13 | 1,396.93 | 1,538.51 | |
| -2.62 | -1.40% | 1,41,96,497 | -63.34 | 184.16 | 83,114 | 173.57 | 4.17 | 188.14 | 11,55,44,421 | 186.96 | 186.96 | 186.33 | |
| -12.90 | -0.87% | 4,02,485 | 89.85 | 1,468.10 | 79,256 | 1,413.68 | 25.82 | 1,492.30 | 40,12,866 | 1,346.60 | 1,346.60 | 1,481.47 | |
| 10.60 | 3.37% | 67,23,225 | 42.75 | 325.55 | 68,366 | 307.48 | 6.92 | 330.95 | 1,45,32,169 | 280.10 | 283.23 | 318.11 | |
| 10.70 | 0.47% | 1,98,289 | 36.91 | 2,308.90 | 38,041 | 2,216.74 | 7.30 | 2,345.50 | 20,95,778 | 2,053.13 | 2,053.13 | 2,296.49 | |
| 3.00 | 0.21% | 89,354 | 162.87 | 1,445.20 | 34,555 | 1,347.34 | 3.19 | 1,467.90 | 8,07,652 | 1,152.79 | 1,216.61 | 1,443.96 | |
| 94.00 | 3.51% | 4,14,581 | 59.06 | 2,775.00 | 31,581 | 15,633.20 | 5.78 | 3,027.00 | 6,52,488 | 14,383.80 | 14,424.11 | 2,713.29 | |
| 4.95 | 2.93% | 1,31,72,123 | -68.86 | 173.84 | 23,108 | 161.97 | 30.18 | 175.78 | 9,33,45,987 | 175.67 | 175.67 | 170.35 | |
| 0.85 | 0.24% | 3,73,877 | 50.03 | 352.15 | 21,339 | 340.50 | 3.93 | 360.35 | 22,95,783 | 302.75 | 304.17 | 352.06 | |
| -0.50 | -0.04% | 53,944 | 39.02 | 1,192.60 | 18,995 | 1,169.86 | 10.23 | 1,205.80 | 4,71,361 | 1,086.39 | 1,092.47 | 1,191.69 | |
| 1.48 | 0.92% | 24,05,916 | 72.75 | 163.16 | 15,650 | 159.06 | 4.99 | 167.50 | 34,41,357 | 142.82 | 144.44 | 163.06 | |
| -11.30 | -2.69% | 15,32,712 | 68.37 | 408.60 | 13,295 | 412.22 | 13.74 | 430.40 | 7,65,764 | 375.86 | 378.56 | 418.36 | |
| 3.45 | 1.12% | 18,25,014 | 61.45 | 312.50 | 12,296 | 309.28 | 5.56 | 323.45 | 10,64,983 | 280.21 | 280.21 | 310.99 | |