close above week high
by @oscarx38e3c57
0
Modify
Index 17
Price 100.00 - 3,000.00
High Price (15 Min) High Price (Week)
NSE
Previous Volume 3,00,000 - 24,36,67,273
High Price (15 Min) EMA (5, 15 Min)
Market Cap 10,000 - 18,94,126 Cr
Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous Volume | Previous Supertrend | Supertrend | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.17% | 62,89,679 | 20.07 | 1,310.00 | 17,72,763 | 1,284.86 | 17.20 | 1,310.40 | 86,24,996 | 1,337.86 | 1,337.86 | 1,309.50 | |
| 10.60 | 1.03% | 89,90,935 | 10.94 | 1,038.00 | 9,58,138 | 1,020.04 | 10.81 | 1,040.70 | 1,09,21,417 | 995.82 | 995.82 | 1,040.11 | |
| 4.00 | 1.02% | 77,35,529 | 19.13 | 394.30 | 3,92,191 | 387.97 | 25.21 | 394.05 | 70,14,637 | 400.59 | 400.59 | 393.20 | |
| 23.90 | 1.94% | 57,50,719 | 13.69 | 1,253.40 | 3,89,857 | 1,228.96 | 43.00 | 1,252.90 | 74,87,936 | 1,297.78 | 1,297.78 | 1,251.72 | |
| 8.10 | 1.50% | 23,59,449 | 13.35 | 547.30 | 2,31,252 | 533.67 | 2.20 | 549.50 | 41,98,309 | 552.37 | 552.37 | 548.22 | |
| 15.55 | 1.60% | 50,35,273 | 16.35 | 990.00 | 2,22,475 | 957.79 | 35.60 | 992.65 | 55,79,336 | 991.41 | 991.41 | 990.47 | |
| 2.81 | 2.00% | 1,63,35,022 | 4.53 | 142.98 | 2,01,905 | 140.60 | 9.08 | 143.20 | 96,26,379 | 135.66 | 135.66 | 143.07 | |
| 27.20 | 1.45% | 6,93,858 | 72.64 | 1,909.20 | 1,91,526 | 1,882.06 | 20.95 | 1,912.00 | 7,23,852 | 1,777.28 | 1,777.28 | 1,908.33 | |
| 31.60 | 1.45% | 16,16,653 | 35.81 | 2,212.30 | 1,79,758 | 2,035.66 | 3.28 | 2,215.30 | 55,31,547 | 1,868.87 | 1,943.30 | 2,213.37 | |
| 5.79 | 2.26% | 3,29,19,050 | 81.93 | 262.25 | 1,73,167 | 245.23 | 11.27 | 263.20 | 4,28,40,807 | 228.34 | 231.27 | 262.85 | |
| 16.10 | 3.69% | 1,53,27,515 | 53.09 | 452.90 | 1,66,780 | 418.19 | 18.58 | 453.55 | 1,92,77,230 | 394.16 | 394.16 | 452.02 | |
| 3.29 | 2.18% | 1,34,80,482 | 38.93 | 154.04 | 1,62,581 | 148.06 | 12.87 | 153.71 | 2,34,84,060 | 136.40 | 137.24 | 153.60 | |
| 19.60 | 1.06% | 19,40,542 | 27.42 | 1,869.50 | 1,59,373 | 1,792.96 | 24.45 | 1,873.20 | 29,44,385 | 1,840.18 | 1,620.88 | 1,873.09 | |
| 5.80 | 1.81% | 47,28,154 | 8.10 | 325.55 | 1,41,240 | 317.85 | 16.84 | 325.40 | 51,11,067 | 296.98 | 296.98 | 325.05 | |
| 2.56 | 1.49% | 73,02,454 | 6.33 | 173.80 | 1,32,672 | 170.21 | 8.63 | 174.05 | 55,57,534 | 157.93 | 157.93 | 173.89 | |
| 0.57 | 0.51% | 1,08,50,557 | 5.85 | 113.28 | 1,30,192 | 111.74 | 5.93 | 113.43 | 1,15,59,072 | 105.56 | 106.75 | 113.37 | |
| 7.75 | 2.28% | 1,10,45,147 | 1.51 | 347.50 | 1,27,978 | 331.16 | 17.11 | 347.50 | 85,27,463 | 343.37 | 343.37 | 347.40 | |
| 5.50 | 0.66% | 13,36,246 | 8.81 | 842.00 | 1,13,414 | 831.39 | 6.16 | 843.00 | 13,12,076 | 776.72 | 778.63 | 843.00 | |
| 10.85 | 2.51% | 30,71,958 | 20.56 | 443.05 | 1,10,090 | 431.73 | 5.63 | 443.90 | 12,02,393 | 412.00 | 412.00 | 442.99 | |
| 78.10 | 5.24% | 4,63,703 | 60.04 | 1,568.60 | 1,06,472 | 1,509.06 | 3.13 | 1,570.00 | 3,83,211 | 1,481.70 | 1,481.70 | 1,562.61 | |
| 10.35 | 1.87% | 25,48,846 | 41.35 | 565.00 | 1,03,592 | 547.60 | 11.41 | 565.80 | 15,85,612 | 578.98 | 578.98 | 564.02 | |
| 8.62 | 5.19% | 4,33,83,675 | 26.24 | 174.80 | 1,02,675 | 158.96 | 20.68 | 175.00 | 4,75,42,706 | 160.72 | 149.45 | 174.53 | |
| 7.30 | 2.19% | 61,95,682 | 469.51 | 340.70 | 97,570 | 330.20 | 13.73 | 340.75 | 63,80,873 | 309.36 | 313.45 | 340.39 | |
| 18.20 | 1.59% | 18,16,410 | 30.09 | 1,166.30 | 97,347 | 1,144.32 | 32.07 | 1,169.10 | 10,85,841 | 1,226.49 | 1,223.25 | 1,167.17 | |
| 31.70 | 2.36% | 63,37,501 | 132.35 | 1,374.70 | 88,027 | 1,320.56 | 48.08 | 1,421.20 | 23,03,054 | 1,237.79 | 1,237.79 | 1,420.91 | |