close above week high
by @oscarx38e3c57
0
Modify
Index 17
Price 100.00 - 3,000.00
High Price (15 Min) High Price (Week)
NSE
Previous Volume 3,00,000 - 24,36,67,273
High Price (15 Min) EMA (5, 15 Min)
Market Cap 10,000 - 18,94,126 Cr
Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous Volume | Previous Supertrend | Supertrend | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.78% | 1,00,62,346 | 8.87 | 422.25 | 5,34,146 | 414.87 | 0.44 | 425.00 | 1,90,32,512 | 422.44 | 422.44 | 423.48 | |
| 5.45 | 1.37% | 1,56,70,257 | 19.53 | 402.80 | 4,00,645 | 394.15 | 25.21 | 403.00 | 92,58,923 | 400.59 | 381.69 | 402.78 | |
| 7.60 | 2.87% | 1,80,31,357 | 15.52 | 272.40 | 2,53,348 | 266.97 | 24.33 | 272.75 | 70,29,993 | 277.84 | 277.84 | 272.36 | |
| 21.00 | 3.66% | 1,41,89,716 | 14.19 | 594.90 | 2,51,364 | 570.26 | 2.20 | 596.70 | 64,27,834 | 553.38 | 553.38 | 595.63 | |
| 12.80 | 2.36% | 33,28,959 | 59.54 | 554.80 | 1,19,723 | 542.87 | 19.27 | 553.60 | 16,84,071 | 560.23 | 560.23 | 552.60 | |
| 6.60 | 1.01% | 93,58,241 | 170.42 | 661.40 | 1,14,999 | 638.36 | 12.76 | 663.00 | 62,14,546 | 588.18 | 588.18 | 660.43 | |
| 12.00 | 0.78% | 8,31,704 | 59.63 | 1,556.00 | 1,13,176 | 1,537.98 | 12.89 | 1,556.00 | 9,65,600 | 1,451.52 | 1,458.60 | 1,555.59 | |
| 11.00 | 4.10% | 2,30,88,301 | 3.68 | 279.00 | 1,09,100 | 268.66 | 15.77 | 278.40 | 95,69,566 | 259.87 | 259.87 | 278.01 | |
| 4.00 | 0.98% | 36,68,437 | 27.11 | 413.00 | 1,08,283 | 403.74 | 8.60 | 411.95 | 54,67,281 | 388.85 | 388.85 | 410.91 | |
| 3.65 | 1.10% | 64,55,820 | 362.69 | 334.00 | 95,652 | 327.87 | 13.73 | 334.60 | 66,31,141 | 315.60 | 315.60 | 334.40 | |
| 20.20 | 1.86% | 21,13,659 | 28.48 | 1,108.20 | 82,975 | 1,083.82 | 35.98 | 1,106.00 | 36,78,931 | 1,019.98 | 1,030.55 | 1,103.59 | |
| 13.00 | 2.59% | 16,09,364 | 45.40 | 515.00 | 74,712 | 504.34 | 10.22 | 519.00 | 6,37,727 | 488.54 | 488.54 | 516.92 | |
| 306.70 | 15.30% | 1,99,63,038 | 22.79 | 2,311.90 | 60,986 | 2,018.02 | 14.61 | 2,327.40 | 7,48,752 | 1,844.97 | 1,966.90 | 2,302.68 | |
| 16.60 | 1.71% | 18,52,541 | 29.49 | 990.00 | 59,613 | 959.70 | 6.86 | 993.60 | 23,67,401 | 876.28 | 894.31 | 992.75 | |
| 81.70 | 6.11% | 14,31,784 | 31.69 | 1,417.90 | 49,768 | 1,354.60 | 19.54 | 1,424.10 | 3,10,007 | 1,181.23 | 1,181.23 | 1,416.82 | |
| 13.00 | 1.25% | 27,10,310 | 28.13 | 1,053.00 | 47,700 | 1,025.04 | 7.92 | 1,055.10 | 13,06,864 | 1,082.98 | 1,082.98 | 1,052.36 | |
| 8.25 | 2.36% | 98,87,894 | 22.68 | 357.50 | 33,581 | 348.39 | 22.30 | 357.45 | 83,27,416 | 373.20 | 373.20 | 356.92 | |
| 43.00 | 3.19% | 37,43,675 | 59.82 | 1,388.90 | 29,028 | 1,352.24 | 8.24 | 1,390.50 | 11,13,440 | 1,408.30 | 1,408.30 | 1,385.91 | |
| 43.10 | 6.77% | 1,14,53,570 | 12.01 | 679.80 | 28,914 | 639.95 | 23.86 | 684.40 | 12,36,843 | 591.50 | 601.28 | 680.55 | |
| 13.11 | 9.01% | 6,56,65,943 | -67.38 | 158.60 | 24,459 | 148.30 | 55.29 | 158.52 | 51,20,359 | 132.28 | 135.94 | 157.66 | |
| 7.55 | 1.33% | 13,13,988 | 38.14 | 576.15 | 23,254 | 560.07 | 9.69 | 576.85 | 49,80,274 | 515.25 | 521.57 | 575.35 | |
| 14.35 | 5.08% | 43,38,926 | 151.91 | 296.95 | 23,043 | 282.28 | 3.41 | 298.50 | 6,86,504 | 261.00 | 261.00 | 297.48 | |
| 39.05 | 4.11% | 17,18,507 | 67.06 | 988.80 | 22,488 | 935.27 | 6.29 | 990.95 | 8,79,075 | 833.75 | 847.64 | 983.28 | |
| 13.55 | 2.17% | 11,99,270 | 26.09 | 639.30 | 20,852 | 607.07 | 15.63 | 640.45 | 15,12,316 | 554.65 | 565.92 | 638.95 | |
| 22.00 | 4.08% | 10,49,377 | 40.69 | 561.70 | 18,758 | 531.27 | 7.87 | 564.00 | 14,15,946 | 481.19 | 487.51 | 561.97 | |