15min
by @pawanx2b88af2
0
Modify
NSE
F&O Stocks
Price 400.00 - 1,000.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 754.20 | 754.00 | 754.20 | 753.25 | 753.95 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 979.25 | 980.40 | 976.25 | 979.25 | 980.45 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 874.40 | 873.40 | 875.60 | 877.00 | 873.40 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 409.90 | 410.00 | 410.45 | 410.10 | 410.00 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 481.65 | 482.00 | 482.60 | 481.35 | 482.00 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 603.85 | 603.80 | 604.70 | 604.80 | 603.80 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 915.80 | 915.60 | 914.70 | 917.00 | 915.65 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 528.40 | 528.40 | 528.15 | 529.10 | 528.35 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 937.90 | 936.95 | 939.60 | 941.00 | 937.25 | |
| 577.80 | -3.75 | -0.64% | 50,27,572 | 32.59 | 1,43,024 | 577.80 | 578.00 | 578.20 | 577.00 | 577.95 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 424.45 | 424.55 | 426.05 | 427.00 | 424.50 | |
| 410.80 | -0.95 | -0.23% | 25,12,081 | 25.70 | 1,31,265 | 410.80 | 410.60 | 411.60 | 411.10 | 410.60 | |
| 573.75 | -0.65 | -0.11% | 8,54,448 | 64.83 | 1,23,793 | 573.75 | 573.60 | 574.55 | 573.95 | 573.35 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 430.45 | 429.90 | 431.15 | 431.50 | 430.05 | |
| 837.25 | -10.65 | -1.26% | 18,30,531 | 9.75 | 1,12,775 | 837.25 | 837.95 | 837.40 | 837.20 | 837.80 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 816.85 | 816.60 | 815.65 | 819.10 | 816.60 | |
| 426.35 | -0.60 | -0.14% | 28,08,700 | 18.82 | 1,05,386 | 426.35 | 426.40 | 426.50 | 426.45 | 426.35 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 590.05 | 590.00 | 590.60 | 590.00 | 590.25 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 995.40 | 995.20 | 997.50 | 992.60 | 995.20 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 661.55 | 661.85 | 662.35 | 662.40 | 661.85 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | 966.20 | 965.95 | 966.30 | 967.95 | 965.95 | |
| 881.75 | 2.55 | 0.29% | 13,43,237 | 25.61 | 88,077 | 881.75 | 880.20 | 889.00 | 882.50 | 880.05 | |
| 488.90 | -2.05 | -0.42% | 16,91,179 | 10.57 | 79,525 | 488.90 | 488.20 | 490.10 | 488.00 | 488.00 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | 414.00 | 413.80 | 417.10 | 413.50 | 413.80 | |
| 424.65 | 6.80 | 1.63% | 29,19,945 | 39.68 | 75,320 | 424.65 | 424.65 | 426.05 | 425.50 | 424.65 | |