15min
by @pawanx2b88af2
0
Modify
NSE
F&O Stocks
Price 400.00 - 1,000.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.25 | 708.60 | 704.90 | 708.60 | 705.10 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 995.70 | 996.20 | 996.30 | 996.20 | 996.40 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 404.10 | 403.80 | 402.60 | 403.80 | 402.50 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 419.00 | 417.70 | 417.60 | 417.70 | 417.90 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.35 | 404.00 | 404.55 | 404.00 | 404.45 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 426.40 | 425.30 | 425.35 | 425.30 | 425.35 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 576.45 | 576.50 | 576.45 | 576.50 | 576.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 981.50 | 985.50 | 988.80 | 985.50 | 987.50 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 644.50 | 643.00 | 643.50 | 643.00 | 643.50 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 431.00 | 430.70 | 431.60 | 430.70 | 431.60 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 909.00 | 912.50 | 909.00 | 912.50 | 910.50 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 416.50 | 413.95 | 414.50 | 413.95 | 413.95 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 853.50 | 855.00 | 856.10 | 855.00 | 855.05 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 530.00 | 530.00 | 531.05 | 530.00 | 531.00 | |
| 802.10 | -0.90 | -0.11% | 15,33,624 | 53.43 | 1,04,143 | 802.10 | 805.00 | 801.70 | 805.00 | 801.70 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 718.50 | 720.10 | 716.20 | 720.10 | 716.35 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 991.00 | 990.50 | 991.90 | 990.50 | 991.00 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 526.45 | 524.80 | 526.15 | 524.80 | 525.55 | |
| 865.00 | -4.90 | -0.56% | 7,72,816 | 46.58 | 88,511 | 865.00 | 865.00 | 866.05 | 865.00 | 866.15 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 489.80 | 487.05 | 487.75 | 487.05 | 487.70 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 978.20 | 978.20 | 977.60 | 978.20 | 978.50 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 471.50 | 474.30 | 474.40 | 474.30 | 474.40 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 887.80 | 889.75 | 889.05 | 889.75 | 888.65 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 412.55 | 413.10 | 414.60 | 413.10 | 414.50 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 655.20 | 656.05 | 653.50 | 656.05 | 653.30 | |