15min
by @pawanx2b88af2
0
Modify
NSE
F&O Stocks
Price 400.00 - 1,000.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.20 | 721.30 | 720.00 | 721.30 | 720.00 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 954.10 | 956.40 | 955.05 | 956.40 | 955.05 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 948.30 | 947.90 | 943.35 | 947.90 | 943.35 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.35 | 418.95 | 417.80 | 418.95 | 417.80 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 420.40 | 422.00 | 422.20 | 422.00 | 422.20 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 555.05 | 557.00 | 555.80 | 557.00 | 555.80 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 945.00 | 942.00 | 937.00 | 942.00 | 937.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 941.85 | 939.35 | 940.40 | 939.35 | 940.40 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 658.40 | 665.00 | 659.95 | 665.00 | 659.95 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.00 | 421.00 | 420.65 | 421.00 | 420.65 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 425.30 | 423.95 | 423.00 | 423.95 | 423.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 879.00 | 876.65 | 879.00 | 876.65 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 534.20 | 534.00 | 535.85 | 534.00 | 535.85 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 793.15 | 793.90 | 792.80 | 793.90 | 792.80 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 718.00 | 718.00 | 716.55 | 718.00 | 716.55 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 781.35 | 775.95 | 773.00 | 775.95 | 773.00 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 957.00 | 950.70 | 951.00 | 950.70 | 951.00 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 940.95 | 946.00 | 932.60 | 946.00 | 932.60 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 485.00 | 484.20 | 484.45 | 484.20 | 484.45 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 840.00 | 842.10 | 845.25 | 842.10 | 845.25 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 987.00 | 986.00 | 992.00 | 986.00 | 992.00 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 444.00 | 441.70 | 441.75 | 441.70 | 441.75 | |
| 886.85 | -14.55 | -1.61% | 17,61,249 | 52.90 | 69,098 | 886.85 | 886.75 | 885.70 | 886.75 | 885.70 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 448.05 | 449.75 | 448.55 | 449.75 | 448.55 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 411.40 | 414.00 | 413.25 | 414.00 | 413.25 | |