15min
by @pawanx2b88af2
0
Modify
NSE
F&O Stocks
Price 400.00 - 1,000.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 784.85 | 784.65 | 785.45 | 785.00 | 784.70 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 921.55 | 922.70 | 921.65 | 923.00 | 922.65 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 811.05 | 811.80 | 809.65 | 812.40 | 811.60 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 401.85 | 402.35 | 401.90 | 400.55 | 402.30 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 444.45 | 444.55 | 444.80 | 443.20 | 444.70 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 720.95 | 719.70 | 722.80 | 721.00 | 719.70 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 456.00 | 456.40 | 456.15 | 455.00 | 456.35 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 588.50 | 588.20 | 591.75 | 588.90 | 588.15 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 490.45 | 490.10 | 489.95 | 490.30 | 490.25 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 469.35 | 469.75 | 470.00 | 469.20 | 469.75 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | 587.05 | 586.90 | 587.05 | 587.00 | 586.90 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 435.00 | 434.65 | 433.50 | 435.00 | 434.60 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 823.15 | 821.95 | 823.30 | 825.00 | 821.85 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 588.20 | 588.55 | 589.45 | 587.50 | 588.20 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 909.90 | 909.30 | 908.50 | 911.00 | 909.30 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 451.20 | 450.00 | 452.55 | 450.30 | 449.80 | |
| 402.20 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | 402.20 | 402.15 | 403.40 | 401.90 | 402.20 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 783.30 | 784.15 | 781.05 | 785.50 | 784.15 | |
| 999.40 | -7.35 | -0.73% | 25,53,726 | 69.07 | 97,255 | 999.40 | 1,000.15 | 1,001.55 | 999.90 | 999.75 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 37.89 | 95,764 | 544.95 | 545.00 | 546.85 | 545.20 | 545.10 | |
| 927.40 | -18.95 | -2.00% | 7,01,337 | 18.96 | 93,318 | 927.40 | 927.00 | 929.85 | 926.00 | 927.20 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | 635.35 | 634.65 | 635.70 | 637.05 | 634.65 | |
| 840.70 | -15.80 | -1.84% | 15,97,049 | 25.56 | 83,977 | 840.70 | 840.00 | 841.35 | 844.90 | 840.00 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 437.05 | 435.85 | 439.40 | 437.30 | 435.95 | |
| 451.10 | -8.90 | -1.93% | 15,09,926 | 44.85 | 80,011 | 451.10 | 452.25 | 450.45 | 454.00 | 452.40 | |