15min
by @pawanx2b88af2
0
Modify
NSE
F&O Stocks
Price 400.00 - 1,000.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 767.50 | 767.10 | 767.95 | 770.00 | 767.10 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 963.20 | 963.00 | 964.70 | 961.60 | 963.00 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 910.45 | 909.95 | 911.65 | 910.00 | 909.65 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 799.15 | 799.00 | 802.10 | 799.00 | 799.05 | |
| 423.65 | -5.20 | -1.21% | 75,93,616 | 52.56 | 3,09,679 | 423.65 | 423.60 | 422.85 | 424.50 | 423.60 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 462.20 | 462.15 | 462.20 | 462.40 | 462.40 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 637.80 | 639.80 | 637.05 | 636.00 | 639.75 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 937.90 | 938.50 | 937.95 | 936.00 | 938.50 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 503.80 | 503.05 | 505.55 | 502.90 | 503.10 | |
| 445.75 | -5.70 | -1.26% | 34,10,695 | 4.43 | 1,47,102 | 445.75 | 445.30 | 446.10 | 446.30 | 445.10 | |
| 566.75 | -16.50 | -2.83% | 32,29,504 | 32.71 | 1,40,288 | 566.75 | 567.45 | 567.55 | 566.50 | 567.15 | |
| 838.20 | -10.05 | -1.18% | 16,70,728 | 111.50 | 1,32,010 | 838.20 | 840.80 | 836.60 | 836.60 | 840.75 | |
| 608.70 | -3.85 | -0.63% | 29,00,528 | 69.15 | 1,31,334 | 608.70 | 608.55 | 610.20 | 608.70 | 608.55 | |
| 407.00 | -0.85 | -0.21% | 43,44,049 | 25.46 | 1,30,050 | 407.00 | 407.00 | 407.30 | 407.00 | 407.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 430.15 | 430.40 | 431.65 | 428.55 | 430.55 | |
| 820.60 | -11.15 | -1.34% | 22,77,029 | 9.57 | 1,10,532 | 820.60 | 820.20 | 820.55 | 820.00 | 820.20 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 841.15 | 842.80 | 839.00 | 843.00 | 842.95 | |
| 433.75 | -10.15 | -2.29% | 28,12,091 | 19.57 | 1,07,215 | 433.75 | 433.70 | 436.10 | 432.95 | 433.70 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | 656.25 | 654.85 | 657.40 | 652.00 | 654.85 | |
| 515.05 | 2.25 | 0.44% | 48,53,676 | 32.59 | 90,509 | 515.05 | 514.80 | 515.75 | 514.00 | 514.80 | |
| 849.95 | -22.90 | -2.62% | 10,92,096 | 25.42 | 84,901 | 849.95 | 850.70 | 852.75 | 845.15 | 850.65 | |
| 518.30 | 0.75 | 0.14% | 38,26,324 | 11.16 | 84,307 | 518.30 | 518.15 | 517.30 | 518.00 | 518.30 | |
| 467.70 | 2.95 | 0.63% | 9,32,763 | 44.11 | 82,955 | 467.70 | 468.05 | 468.60 | 466.05 | 468.05 | |
| 535.60 | -6.10 | -1.13% | 4,81,647 | 48.84 | 77,621 | 535.60 | 535.10 | 536.30 | 534.40 | 534.95 | |
| 403.60 | -12.85 | -3.09% | 85,11,752 | 13.20 | 74,126 | 403.60 | 404.50 | 401.90 | 402.55 | 404.50 | |