15min
by @pawanx2b88af2
0
Modify
NSE
F&O Stocks
Price 400.00 - 1,000.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 911.85 | 911.80 | 915.75 | 913.15 | 911.90 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 873.30 | 874.10 | 875.20 | 872.00 | 874.10 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 421.35 | 421.60 | 423.15 | 420.15 | 421.60 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.15 | 441.15 | 442.65 | 441.00 | 441.15 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 682.45 | 682.80 | 680.25 | 682.20 | 682.80 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.55 | 423.85 | 422.75 | 423.00 | 423.80 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 589.35 | 588.45 | 589.95 | 586.65 | 588.30 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 935.70 | 935.40 | 935.90 | 934.75 | 935.45 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 968.25 | 969.30 | 973.00 | 967.20 | 969.30 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 728.65 | 727.65 | 730.00 | 730.00 | 727.65 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 629.30 | 629.80 | 629.30 | 629.00 | 629.70 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 453.85 | 453.65 | 455.25 | 453.25 | 453.65 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 410.10 | 410.00 | 409.70 | 410.85 | 410.00 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 946.70 | 947.30 | 947.85 | 946.00 | 947.30 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 512.00 | 512.25 | 514.95 | 513.75 | 512.20 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 474.35 | 474.55 | 473.75 | 472.00 | 474.50 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 998.10 | 997.25 | 1,000.50 | 991.95 | 997.65 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 712.15 | 711.70 | 716.55 | 711.55 | 711.85 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 788.20 | 788.50 | 789.90 | 787.35 | 788.50 | |
| 674.95 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | 674.95 | 675.25 | 678.20 | 675.20 | 675.25 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 651.30 | 651.60 | 653.90 | 651.35 | 651.90 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 430.90 | 431.15 | 431.55 | 431.10 | 431.15 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 900.75 | 900.95 | 904.00 | 902.00 | 900.95 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 509.70 | 510.10 | 509.10 | 508.75 | 510.10 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 493.95 | 493.20 | 494.05 | 494.00 | 493.15 | |