15min
by @pawanx2b88af2
0
Modify
NSE
F&O Stocks
Price 400.00 - 1,000.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 925.45 | 924.30 | 925.70 | 925.25 | 924.60 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 945.95 | 946.10 | 949.00 | 944.80 | 946.15 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 826.70 | 826.90 | 826.75 | 825.00 | 827.00 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 421.00 | 421.20 | 421.50 | 420.30 | 421.20 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 417.60 | 417.80 | 419.65 | 417.60 | 417.80 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.20 | 654.00 | 655.45 | 655.00 | 654.25 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 432.20 | 432.20 | 432.90 | 431.70 | 432.20 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 676.20 | 675.20 | 676.00 | 676.50 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 955.35 | 956.30 | 953.90 | 955.90 | 956.25 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 981.10 | 981.95 | 976.90 | 979.80 | 981.95 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 502.40 | 502.70 | 503.50 | 500.50 | 502.75 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 651.05 | 651.80 | 651.60 | 650.00 | 651.80 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 743.20 | 743.15 | 744.75 | 743.90 | 743.15 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 935.30 | 935.50 | 937.70 | 935.00 | 935.50 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.55 | 549.25 | 550.55 | 549.50 | 549.35 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.40 | 438.00 | 438.60 | 438.95 | 438.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 846.40 | 849.35 | 847.40 | 841.85 | 849.35 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 922.60 | 922.80 | 925.40 | 922.70 | 922.80 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 689.45 | 688.65 | 691.75 | 688.00 | 688.65 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 749.80 | 749.55 | 751.25 | 749.00 | 749.60 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 669.25 | 668.60 | 672.90 | 667.00 | 668.65 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 440.15 | 440.00 | 441.10 | 440.00 | 440.00 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 513.75 | 514.00 | 513.75 | 513.35 | 514.00 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | 576.90 | 577.00 | 577.75 | 577.00 | 577.00 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 883.75 | 884.15 | 883.75 | 885.00 | 883.80 | |