15min
by @pawanx2b88af2
0
Modify
NSE
F&O Stocks
Price 400.00 - 1,000.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 725.20 | -1.75 | -0.24% | 59,91,050 | 13.59 | 11,16,867 | 726.95 | 725.20 | 725.80 | 725.50 | 725.25 | |
| 423.20 | 0.95 | 0.22% | 65,17,215 | 8.93 | 5,35,348 | 422.25 | 421.55 | 419.90 | 422.15 | 421.50 | |
| 406.65 | -7.35 | -1.78% | 41,48,240 | 49.17 | 2,97,252 | 414.00 | 408.30 | 408.65 | 407.30 | 408.15 | |
| 607.90 | 13.00 | 2.19% | 68,56,790 | 14.73 | 2,56,857 | 594.90 | 610.45 | 605.30 | 612.25 | 610.25 | |
| 407.30 | 2.10 | 0.52% | 51,24,042 | 8.00 | 2,51,008 | 405.20 | 406.90 | 407.30 | 407.05 | 406.90 | |
| 686.50 | 8.40 | 1.24% | 35,37,650 | 37.77 | 1,69,930 | 678.10 | 685.55 | 684.00 | 687.00 | 685.55 | |
| 424.15 | -5.95 | -1.38% | 23,76,878 | 42.76 | 1,43,460 | 430.10 | 425.10 | 425.05 | 425.05 | 425.05 | |
| 410.00 | -3.00 | -0.73% | 25,72,557 | 59.00 | 1,42,765 | 413.00 | 410.10 | 409.45 | 410.35 | 410.10 | |
| 868.15 | 1.15 | 0.13% | 6,42,010 | 110.42 | 1,36,732 | 867.00 | 868.25 | 867.60 | 868.75 | 868.10 | |
| 551.70 | -3.10 | -0.56% | 15,82,300 | 61.00 | 1,19,054 | 554.80 | 551.95 | 551.00 | 552.45 | 551.95 | |
| 873.65 | -3.25 | -0.37% | 3,40,462 | 9.22 | 1,17,678 | 876.90 | 873.50 | 872.65 | 874.80 | 872.95 | |
| 845.70 | -3.55 | -0.42% | 4,46,765 | 56.53 | 1,09,804 | 849.25 | 846.00 | 843.40 | 845.45 | 846.05 | |
| 410.30 | -2.70 | -0.65% | 11,57,121 | 27.38 | 1,07,575 | 413.00 | 410.00 | 409.90 | 409.70 | 410.00 | |
| 726.80 | -3.20 | -0.44% | 5,86,119 | 45.22 | 1,03,455 | 730.00 | 727.00 | 727.35 | 727.00 | 727.05 | |
| 408.00 | -6.50 | -1.57% | 17,46,928 | 19.74 | 1,01,381 | 414.50 | 407.70 | 407.45 | 407.80 | 407.70 | |
| 545.35 | 0.40 | 0.07% | 5,30,397 | 40.72 | 99,989 | 544.95 | 545.35 | 546.45 | 545.60 | 545.35 | |
| 990.70 | -9.30 | -0.93% | 13,49,479 | 66.60 | 96,419 | 1,000.00 | 992.30 | 993.30 | 990.10 | 992.40 | |
| 921.10 | -11.90 | -1.28% | 9,98,988 | 49.84 | 94,251 | 933.00 | 922.90 | 922.20 | 922.00 | 923.10 | |
| 477.55 | 2.55 | 0.54% | 4,57,477 | 8.12 | 77,679 | 475.00 | 478.45 | 478.00 | 478.80 | 478.70 | |
| 403.85 | 10.40 | 2.64% | 45,96,437 | 10.75 | 74,172 | 394.45 | 403.65 | 403.00 | 404.90 | 403.65 | |
| 509.55 | -5.45 | -1.06% | 5,18,483 | 46.48 | 73,921 | 515.00 | 509.30 | 508.75 | 510.90 | 509.50 | |
| 911.65 | 4.55 | 0.50% | 2,11,055 | 63.72 | 68,826 | 907.10 | 911.15 | 911.00 | 911.45 | 911.65 | |
| 409.90 | -5.65 | -1.36% | 10,77,050 | 161.74 | 66,441 | 415.55 | 409.40 | 409.35 | 410.05 | 409.40 | |
| 602.80 | -0.75 | -0.12% | 30,12,391 | 43.44 | 62,254 | 603.55 | 603.30 | 602.55 | 602.00 | 603.30 | |
| 647.45 | -1.55 | -0.24% | 9,71,042 | 27.14 | 61,612 | 649.00 | 648.05 | 653.35 | 647.05 | 648.00 | |