15min
by @pawanx2b88af2
0
Modify
NSE
F&O Stocks
Price 400.00 - 1,000.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 997.20 | 997.80 | 997.00 | 995.30 | 998.00 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 968.95 | 968.60 | 970.15 | 968.85 | 968.55 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 853.90 | 852.70 | 854.65 | 851.70 | 852.65 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 406.60 | 405.90 | 405.90 | 406.90 | 405.85 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 400.00 | 400.05 | 400.60 | 399.55 | 400.05 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.85 | 624.95 | 625.25 | 625.45 | 624.95 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 402.35 | 402.15 | 403.20 | 402.45 | 402.20 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 598.15 | 597.75 | 598.00 | 597.60 | 597.70 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 864.45 | 864.60 | 864.85 | 863.95 | 864.95 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 973.70 | 972.90 | 971.50 | 974.00 | 972.75 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 694.90 | 694.40 | 696.65 | 694.30 | 694.45 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 755.35 | 755.15 | 756.00 | 755.80 | 755.15 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 477.65 | 477.50 | 478.25 | 477.60 | 477.45 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 548.10 | 547.75 | 548.70 | 548.45 | 547.95 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 996.55 | 996.40 | 997.80 | 996.90 | 996.45 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 423.90 | 423.45 | 426.30 | 424.50 | 423.55 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 740.10 | 739.50 | 739.65 | 739.50 | 739.30 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 777.20 | 777.20 | 778.20 | 774.65 | 777.25 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 660.90 | 661.35 | 659.70 | 660.30 | 661.30 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 999.00 | 998.80 | 1,001.70 | 997.90 | 999.00 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 470.70 | 470.30 | 470.65 | 469.30 | 470.40 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 734.75 | 734.10 | 736.50 | 734.00 | 734.30 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 652.05 | 652.20 | 652.00 | 652.10 | 652.00 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 917.80 | 917.65 | 918.80 | 917.00 | 917.15 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 490.55 | 490.60 | 490.25 | 491.00 | 490.35 | |