15min
by @pawanx2b88af2
0
Modify
NSE
F&O Stocks
Price 400.00 - 1,000.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 818.60 | 9.20 | 1.14% | 77,93,384 | 15.73 | 12,60,710 | 809.40 | 817.05 | 818.40 | 817.85 | 817.00 | |
| 442.35 | 6.95 | 1.60% | 25,87,576 | 9.58 | 5,59,573 | 435.40 | 445.00 | 443.70 | 442.35 | 444.95 | |
| 411.60 | 1.50 | 0.37% | 37,26,992 | 49.47 | 3,00,870 | 410.10 | 412.75 | 412.40 | 412.10 | 412.75 | |
| 428.50 | -2.10 | -0.49% | 22,27,128 | 8.54 | 2,64,073 | 430.60 | 428.65 | 428.20 | 428.50 | 428.75 | |
| 534.80 | 6.90 | 1.31% | 13,48,290 | 16.12 | 2,25,970 | 527.90 | 534.00 | 535.00 | 534.75 | 534.00 | |
| 961.80 | -12.50 | -1.28% | 20,94,377 | 16.35 | 2,16,138 | 974.30 | 965.10 | 965.25 | 963.80 | 965.10 | |
| 669.20 | -2.25 | -0.34% | 31,55,305 | 37.65 | 1,65,648 | 671.45 | 674.20 | 675.25 | 671.45 | 674.45 | |
| 466.30 | -3.95 | -0.84% | 29,44,862 | 49.56 | 1,57,716 | 470.25 | 465.60 | 465.70 | 465.90 | 465.65 | |
| 932.60 | 18.75 | 2.05% | 22,28,428 | 120.11 | 1,46,883 | 913.85 | 929.70 | 923.65 | 928.70 | 929.35 | |
| 406.25 | 2.35 | 0.58% | 55,95,670 | 87.82 | 1,41,459 | 403.90 | 406.25 | 403.75 | 405.20 | 406.25 | |
| 407.90 | -1.25 | -0.31% | 20,21,719 | 4.01 | 1,34,611 | 409.15 | 408.35 | 409.95 | 407.85 | 408.55 | |
| 566.70 | 11.50 | 2.07% | 17,39,374 | 63.07 | 1,22,291 | 555.20 | 567.55 | 567.20 | 567.15 | 567.55 | |
| 846.05 | 12.60 | 1.51% | 11,37,253 | 8.78 | 1,13,960 | 833.45 | 838.90 | 844.75 | 840.70 | 838.90 | |
| 846.55 | -1.70 | -0.20% | 3,85,469 | 60.74 | 1,09,914 | 848.25 | 849.05 | 848.50 | 848.75 | 848.90 | |
| 439.25 | 9.45 | 2.20% | 8,10,126 | 18.95 | 1,09,146 | 429.80 | 439.45 | 439.00 | 438.80 | 439.45 | |
| 409.55 | 4.30 | 1.06% | 29,45,994 | 14.97 | 1,08,046 | 405.25 | 410.10 | 408.90 | 409.05 | 409.85 | |
| 406.20 | 6.95 | 1.74% | 8,59,465 | 28.27 | 1,06,500 | 399.25 | 405.85 | 407.40 | 405.55 | 405.80 | |
| 738.20 | 4.90 | 0.67% | 6,90,497 | 46.47 | 1,05,078 | 733.30 | 740.50 | 740.60 | 740.30 | 740.50 | |
| 554.95 | -2.30 | -0.41% | 14,55,291 | 36.98 | 1,01,749 | 557.25 | 554.45 | 554.75 | 554.90 | 554.40 | |
| 433.20 | -1.25 | -0.29% | 3,80,229 | 41.25 | 76,848 | 434.45 | 433.95 | 433.50 | 432.95 | 433.95 | |
| 511.95 | 8.00 | 1.59% | 3,24,133 | 45.51 | 74,269 | 503.95 | 512.80 | 512.80 | 512.40 | 512.80 | |
| 981.00 | 11.25 | 1.16% | 5,54,828 | 68.78 | 74,061 | 969.75 | 983.20 | 983.65 | 983.65 | 983.20 | |
| 436.10 | -1.20 | -0.27% | 47,36,157 | 193.50 | 70,688 | 437.30 | 435.00 | 434.90 | 435.10 | 435.00 | |
| 432.50 | -8.60 | -1.95% | 6,61,082 | 9.50 | 70,351 | 441.10 | 432.70 | 433.15 | 432.45 | 432.70 | |
| 650.65 | 11.80 | 1.85% | 16,71,736 | 28.04 | 61,916 | 638.85 | 649.45 | 649.75 | 651.30 | 649.45 | |