15min
by @pawanx2b88af2
0
Modify
NSE
F&O Stocks
Price 400.00 - 1,000.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 817.00 | 817.70 | 817.45 | 816.70 | 817.75 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 855.05 | 855.05 | 855.20 | 856.50 | 855.05 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 772.70 | 773.00 | 775.15 | 773.40 | 773.00 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 439.40 | 440.20 | 439.10 | 438.50 | 440.15 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 467.00 | 467.45 | 468.90 | 466.50 | 467.45 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 689.55 | 688.00 | 691.65 | 687.90 | 688.30 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 551.95 | 551.45 | 553.05 | 551.30 | 551.50 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 910.05 | 910.00 | 909.40 | 910.90 | 910.10 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 861.35 | 862.35 | 861.35 | 863.00 | 862.55 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 401.30 | 401.05 | 401.95 | 401.20 | 401.00 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 625.75 | 625.50 | 627.50 | 624.60 | 625.65 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 542.75 | 544.25 | 541.50 | 542.95 | 543.65 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 405.60 | 406.10 | 405.85 | 404.80 | 406.15 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 992.30 | 992.20 | 992.40 | 993.80 | 992.50 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 870.30 | 871.20 | 873.05 | 874.00 | 871.50 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 423.95 | 423.75 | 425.85 | 425.00 | 423.75 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 709.90 | 710.15 | 712.00 | 708.20 | 710.40 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 425.35 | 426.35 | 426.75 | 424.55 | 426.35 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 752.40 | 753.00 | 754.85 | 757.80 | 753.00 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 990.00 | 988.70 | 990.60 | 991.00 | 988.60 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 905.90 | 906.20 | 907.40 | 903.85 | 906.20 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 512.95 | 513.55 | 511.85 | 512.00 | 513.40 | |
| 609.85 | -15.10 | -2.42% | 28,89,105 | 41.08 | 86,808 | 609.85 | 610.45 | 612.95 | 611.00 | 610.15 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 866.35 | 868.55 | 864.45 | 868.80 | 868.75 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 583.75 | 583.35 | 582.85 | 584.65 | 583.35 | |