previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | Previous High Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,720.90 | -42.90 | -2.43% | 5,41,702 | 1,782.80 | 46.68 | 47,778 | |
| 1,006.25 | -20.40 | -1.99% | 15,74,241 | 1,036.00 | 50.67 | 1,20,879 | |
| 987.50 | -19.40 | -1.93% | 12,88,996 | 1,033.50 | 79.65 | 53,308 | |
| 1,440.40 | -27.60 | -1.88% | 10,21,976 | 1,477.80 | 63.03 | 90,343 | |
| 1,411.70 | -23.00 | -1.60% | 4,84,493 | 1,438.20 | 63.61 | 1,02,680 | |
| 3,731.40 | -59.40 | -1.57% | 1,16,182 | 3,847.90 | 59.99 | 1,26,288 | |
| 1,536.80 | -21.40 | -1.37% | 8,64,822 | 1,587.00 | 87.25 | 56,333 | |
| 4,744.20 | -63.70 | -1.32% | 8,47,006 | 4,857.00 | 37.97 | 3,17,280 | |
| 908.85 | -11.15 | -1.21% | 10,14,303 | 942.95 | 11.16 | 23,676 | |
| 3,211.50 | -38.00 | -1.17% | 3,36,775 | 3,269.90 | 54.96 | 1,14,368 | |
| 38,810.00 | -445.00 | -1.13% | 20,119 | 39,700.00 | 57.28 | 43,288 | |
| 2,025.40 | -22.00 | -1.07% | 6,84,024 | 2,064.00 | 21.51 | 92,511 | |
| 2,786.40 | -30.20 | -1.07% | 5,80,738 | 2,854.20 | 51.61 | 82,596 | |
| 15,768.00 | -162.00 | -1.02% | 2,86,434 | 15,999.00 | 33.89 | 4,95,750 | |
| 1,678.10 | -17.20 | -1.01% | 11,08,061 | 1,709.00 | 30.78 | 1,41,195 | |
| 15,540.00 | -157.00 | -1.00% | 1,78,897 | 15,771.00 | 55.65 | 94,038 | |
| 1,282.60 | -12.90 | -1.00% | 37,29,532 | 1,333.90 | -135.91 | 81,915 | |
| 839.60 | -8.35 | -0.98% | 23,17,710 | 858.50 | -86.97 | 65,411 | |
| 1,476.70 | -14.30 | -0.96% | 6,31,671 | 1,496.80 | 67.53 | 1,50,286 | |
| 2,130.40 | -20.40 | -0.95% | 3,68,577 | 2,184.60 | 42.12 | 64,169 | |
| 1,300.80 | -12.30 | -0.94% | 2,38,155 | 1,319.00 | 21.69 | 65,548 | |
| 1,005.60 | -8.00 | -0.79% | 51,58,832 | 1,024.10 | 33.97 | 6,25,733 | |
| 3,591.00 | -27.40 | -0.76% | 2,06,982 | 3,655.00 | 54.20 | 45,615 | |
| 1,484.20 | -10.80 | -0.72% | 17,46,304 | 1,518.90 | 26.98 | 3,20,608 | |
| 1,069.90 | -7.70 | -0.71% | 21,55,114 | 1,097.20 | 76.30 | 1,73,602 | |