previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | Previous High Price | |
|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 5,555.00 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 5,779.00 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 5,044.50 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 5,252.50 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 13,826.00 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 9,180.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 2,978.00 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 3,412.00 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 2,967.60 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 948.00 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 4,657.00 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 1,907.00 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 4,070.00 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 1,832.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 1,345.30 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 4,734.70 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 48,750.00 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 1,914.90 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | 5,235.00 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 876.30 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 861.00 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 920.95 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 1,914.80 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 1,925.00 | |
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 11,917.00 | |