previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Change | Price %Change | Volume | Previous High Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 1,940.70 | 36.99 | 54,151 | |
| 1,035.30 | -35.50 | -3.32% | 8,12,670 | 1,077.70 | 53.38 | 17,849 | |
| 1,413.60 | -44.30 | -3.04% | 2,03,92,765 | 1,480.00 | 20.25 | 19,12,950 | |
| 2,726.70 | -82.00 | -2.92% | 31,93,820 | 2,900.00 | 63.29 | 1,11,218 | |
| 1,415.10 | -42.30 | -2.90% | 4,35,724 | 1,478.00 | 64.60 | 67,654 | |
| 2,117.20 | -58.20 | -2.68% | 2,86,090 | 2,255.50 | 50.64 | 87,399 | |
| 1,044.00 | -26.90 | -2.51% | 7,95,590 | 1,086.90 | 32.08 | 1,04,265 | |
| 1,154.90 | -29.10 | -2.46% | 13,16,405 | 1,217.70 | 58.12 | 66,654 | |
| 1,170.10 | -27.60 | -2.30% | 47,30,830 | 1,236.20 | 41.19 | 47,396 | |
| 1,013.60 | -23.40 | -2.26% | 23,22,646 | 1,040.10 | 74.30 | 98,600 | |
| 2,962.50 | -64.90 | -2.14% | 5,07,707 | 3,072.00 | 55.45 | 87,816 | |
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 1,429.00 | 17.72 | 9,87,155 | |
| 1,767.80 | -38.30 | -2.12% | 2,54,576 | 1,828.40 | 67.95 | 36,349 | |
| 2,695.10 | -57.10 | -2.07% | 11,72,964 | 2,766.70 | 32.55 | 24,482 | |
| 1,163.10 | -24.10 | -2.03% | 5,27,328 | 1,223.40 | 42.19 | 31,886 | |
| 1,324.80 | -23.90 | -1.77% | 4,29,661 | 1,353.50 | 59.96 | 96,359 | |
| 914.00 | -16.10 | -1.73% | 12,03,147 | 946.80 | 65.86 | 1,50,552 | |
| 1,439.00 | -25.30 | -1.73% | 2,39,414 | 1,498.30 | 77.83 | 38,659 | |
| 6,140.00 | -96.00 | -1.54% | 3,51,743 | 6,384.00 | 66.59 | 1,62,998 | |
| 5,748.00 | -88.50 | -1.52% | 1,28,572 | 5,879.50 | 28.95 | 68,726 | |
| 1,337.40 | -20.30 | -1.50% | 3,42,109 | 1,376.60 | 22.43 | 67,392 | |
| 3,221.00 | -46.90 | -1.44% | 1,06,511 | 3,304.70 | 32.81 | 48,868 | |
| 7,133.00 | -102.50 | -1.42% | 3,64,331 | 7,299.00 | 60.18 | 1,02,562 | |
| 1,414.90 | -19.40 | -1.35% | 9,51,384 | 1,451.70 | 63.44 | 29,571 | |
| 3,163.60 | -43.10 | -1.34% | 33,87,562 | 3,221.90 | 24.19 | 11,44,618 | |