previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | Previous High Price | |
|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 1,571.80 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 1,874.80 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 2,397.60 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 3,512.20 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 1,172.90 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 1,474.80 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 1,029.50 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 1,311.30 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 1,544.00 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 1,806.40 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 18,339.00 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 2,002.90 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 4,434.50 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 7,746.00 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 4,485.00 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 1,241.00 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 2,194.80 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 2,417.20 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 2,853.90 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 2,674.50 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 5,237.00 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 915.00 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 1,002.70 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 12,693.00 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 2,551.70 | |