previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | Previous High Price | |
|---|---|---|---|---|---|
| 1,176.40 | -44.80 | -3.67% | 70,36,868 | 1,237.00 | |
| 1,155.85 | -42.80 | -3.57% | 13,69,805 | 1,219.95 | |
| 3,704.80 | -118.80 | -3.11% | 3,32,860 | 3,840.00 | |
| 2,664.80 | -84.20 | -3.06% | 7,37,015 | 2,758.20 | |
| 5,091.50 | -138.00 | -2.64% | 8,63,780 | 5,248.00 | |
| 1,123.30 | -29.00 | -2.52% | 4,46,394 | 1,171.30 | |
| 903.00 | -22.85 | -2.47% | 7,10,139 | 930.00 | |
| 1,022.50 | -25.60 | -2.44% | 46,28,118 | 1,053.10 | |
| 1,557.00 | -37.60 | -2.36% | 5,01,171 | 1,609.90 | |
| 1,096.70 | -25.60 | -2.28% | 5,38,496 | 1,132.70 | |
| 2,113.60 | -49.00 | -2.27% | 7,10,296 | 2,168.30 | |
| 1,273.40 | -29.40 | -2.26% | 8,42,316 | 1,336.60 | |
| 2,818.20 | -62.00 | -2.15% | 5,15,737 | 2,914.00 | |
| 1,869.20 | -38.90 | -2.04% | 9,09,571 | 1,912.00 | |
| 3,849.70 | -78.80 | -2.01% | 14,88,802 | 3,939.00 | |
| 1,775.40 | -35.50 | -1.96% | 9,01,218 | 1,818.90 | |
| 1,599.90 | -31.90 | -1.95% | 3,40,895 | 1,662.00 | |
| 1,192.10 | -23.20 | -1.91% | 2,28,512 | 1,223.00 | |
| 3,607.90 | -69.00 | -1.88% | 3,34,956 | 3,695.00 | |
| 3,919.20 | -74.90 | -1.88% | 4,08,461 | 4,012.80 | |
| 1,957.10 | -37.30 | -1.87% | 1,89,028 | 2,000.10 | |
| 10,555.00 | -197.00 | -1.83% | 19,080 | 10,915.00 | |
| 1,041.30 | -19.20 | -1.81% | 7,17,825 | 1,068.70 | |
| 1,019.60 | -17.40 | -1.68% | 53,50,520 | 1,042.90 | |
| 1,099.50 | -18.50 | -1.65% | 6,26,298 | 1,127.00 | |