previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | Previous High Price | |
|---|---|---|---|---|---|
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 2,587.90 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 6,820.00 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 873.75 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 10,390.00 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 4,333.00 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 6,891.50 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 1,326.10 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 2,246.60 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 3,320.00 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 2,343.90 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 1,262.50 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 941.80 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 5,244.00 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 4,217.80 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 890.65 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 1,788.00 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 982.70 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 2,012.50 | |
| 1,314.50 | -24.10 | -1.80% | 21,73,478 | 1,372.00 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 1,680.00 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 1,061.00 | |
| 2,797.20 | -47.70 | -1.68% | 2,33,203 | 2,851.00 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 982.45 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 1,730.50 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 9,170.00 | |