previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | Previous High Price | |
|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 1,098.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 10,953.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 1,184.10 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 12,065.00 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 1,541.10 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 987.00 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 47,545.00 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 2,224.50 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 1,803.20 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 3,112.30 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 7,245.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 2,322.80 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 13,425.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 2,986.00 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 1,144.30 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 837.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 2,957.60 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 4,516.00 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 3,345.00 | |
| 3,399.00 | -102.00 | -2.91% | 9,64,281 | 3,611.00 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 1,944.90 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 1,135.00 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 6,786.00 | |
| 1,092.00 | -28.00 | -2.50% | 10,90,171 | 1,132.50 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 1,642.10 | |