previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | Previous High Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 3,830.00 | 26.97 | 4,73,062 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 7,305.50 | 133.29 | 22,672 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 1,232.10 | 62.00 | 1,16,627 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 1,969.50 | 81.20 | 37,693 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 972.00 | 13.55 | 2,04,509 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 3,786.00 | 63.75 | 23,299 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 1,792.40 | 74.65 | 80,085 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 1,084.70 | 50.46 | 58,476 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 1,725.00 | 91.24 | 43,301 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 2,636.80 | 43.79 | 74,097 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 2,470.90 | 41.03 | 93,907 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 1,182.50 | 36.92 | 2,73,720 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 922.30 | 10.64 | 1,17,226 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 10,849.00 | 36.27 | 62,737 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 11,405.00 | 42.65 | 3,12,831 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 1,057.00 | 67.17 | 54,169 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 1,722.00 | 333.89 | 56,188 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 4,425.00 | 48.05 | 39,751 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 2,727.40 | 19.23 | 1,74,799 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 4,060.00 | 63.01 | 49,369 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 2,273.20 | 59.83 | 61,257 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 2,025.00 | 48.85 | 53,673 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 1,368.80 | 57.67 | 95,603 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 2,566.00 | 47.22 | 47,568 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 31,620.00 | 33.47 | 89,027 | |