previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Day Price Change | Change % | Volume | Previous High Price | |
|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 1,265.70 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 5,119.40 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 1,294.30 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 1,243.10 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 4,632.40 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 5,579.50 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 1,062.50 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 2,559.50 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 1,145.75 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 2,360.20 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 1,473.90 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 15,930.00 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 3,153.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 1,713.00 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 1,859.90 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 7,650.00 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 1,044.95 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 1,886.70 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 3,477.60 | |
| 4,266.80 | -120.90 | -2.76% | 11,91,662 | 4,450.00 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 991.50 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 1,382.00 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 1,741.00 | |
| 2,107.20 | -46.10 | -2.14% | 5,28,548 | 2,178.90 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 1,838.40 | |