previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Change | Price %Change | Volume | Previous High Price | |
|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 4,230.00 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 3,070.70 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 4,914.00 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 4,171.00 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 1,563.60 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 1,142.60 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 1,399.90 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 3,647.50 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 1,328.00 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 1,154.60 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 864.90 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 2,161.60 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 2,309.20 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 2,295.80 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 1,793.60 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 1,486.00 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 1,886.20 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 1,277.90 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 3,144.20 | |
| 1,353.10 | -7.20 | -0.53% | 8,18,250 | 1,376.70 | |
| 1,645.20 | -7.90 | -0.48% | 16,28,896 | 1,668.90 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 1,597.50 | |
| 1,122.30 | -4.00 | -0.36% | 7,07,034 | 1,154.80 | |
| 3,509.20 | -11.80 | -0.34% | 1,12,658 | 3,570.80 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 9,090.00 | |