previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Change | Price %Change | Volume | Previous High Price | |
|---|---|---|---|---|---|
| 5,118.00 | -286.00 | -5.29% | 4,94,423 | 5,650.00 | |
| 34,615.00 | -1,475.00 | -4.09% | 97,829 | 37,335.00 | |
| 928.25 | -22.25 | -2.34% | 14,77,488 | 966.00 | |
| 3,613.60 | -72.30 | -1.96% | 99,384 | 3,807.70 | |
| 5,475.00 | -101.00 | -1.81% | 70,622 | 5,708.00 | |
| 9,858.00 | -167.00 | -1.67% | 1,54,434 | 10,259.00 | |
| 1,757.10 | -29.10 | -1.63% | 2,63,673 | 1,816.70 | |
| 7,048.00 | -110.50 | -1.54% | 75,204 | 7,285.00 | |
| 1,309.40 | -18.00 | -1.36% | 1,91,017 | 1,357.80 | |
| 13,276.00 | -175.00 | -1.30% | 68,712 | 13,549.00 | |
| 999.25 | -12.35 | -1.22% | 5,87,481 | 1,024.80 | |
| 1,668.60 | -20.00 | -1.18% | 75,866 | 1,713.60 | |
| 4,916.30 | -58.30 | -1.17% | 1,51,959 | 5,012.10 | |
| 1,820.60 | -21.40 | -1.16% | 91,880 | 1,859.90 | |
| 4,344.40 | -48.50 | -1.10% | 90,874 | 4,425.00 | |
| 1,882.00 | -19.60 | -1.03% | 26,90,827 | 1,927.70 | |
| 879.90 | -8.90 | -1.00% | 2,00,113 | 910.00 | |
| 18,050.00 | -177.00 | -0.97% | 26,113 | 18,539.00 | |
| 9,824.50 | -96.00 | -0.97% | 77,931 | 10,075.00 | |
| 1,949.90 | -19.00 | -0.97% | 1,76,326 | 1,989.00 | |
| 3,114.20 | -30.10 | -0.96% | 92,956 | 3,186.00 | |
| 1,338.50 | -12.60 | -0.93% | 6,06,034 | 1,376.80 | |
| 1,108.00 | -10.30 | -0.92% | 1,98,992 | 1,127.00 | |
| 1,107.10 | -9.80 | -0.88% | 1,56,470 | 1,141.00 | |
| 39,635.00 | -340.00 | -0.85% | 17,317 | 40,250.00 | |