previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | Previous High Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 2,796.00 | -132.30 | -4.52% | 18,39,391 | 2,974.50 | 70.79 | 2,68,192 | |
| 1,873.50 | -77.80 | -3.99% | 21,78,634 | 1,989.70 | 48.60 | 62,675 | |
| 2,715.80 | -83.00 | -2.97% | 78,32,840 | 2,915.00 | 63.06 | 1,10,614 | |
| 6,001.00 | -166.00 | -2.69% | 11,86,776 | 6,351.00 | 23.25 | 1,20,061 | |
| 1,231.70 | -26.50 | -2.11% | 8,42,281 | 1,272.40 | 61.71 | 70,935 | |
| 3,142.80 | -61.40 | -1.92% | 3,87,788 | 3,325.90 | 54.20 | 1,11,922 | |
| 1,561.60 | -30.20 | -1.90% | 15,33,609 | 1,595.70 | 34.95 | 1,52,968 | |
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 1,695.40 | 26.97 | 4,49,817 | |
| 1,246.20 | -20.30 | -1.60% | 21,18,272 | 1,279.00 | 18.43 | 1,04,010 | |
| 1,968.00 | -25.80 | -1.29% | 1,65,524 | 2,014.00 | 32.84 | 36,913 | |
| 3,635.90 | -45.80 | -1.24% | 39,01,255 | 3,725.00 | 29.52 | 4,52,135 | |
| 1,206.10 | -14.40 | -1.18% | 5,47,606 | 1,261.40 | 43.25 | 33,064 | |
| 1,163.60 | -13.80 | -1.17% | 5,85,926 | 1,219.50 | 19.98 | 67,582 | |
| 1,776.00 | -20.20 | -1.12% | 24,01,728 | 1,806.00 | 41.08 | 4,26,122 | |
| 4,979.50 | -55.00 | -1.09% | 1,46,223 | 5,229.50 | 46.79 | 31,019 | |
| 11,414.00 | -126.00 | -1.09% | 2,74,482 | 11,632.00 | 46.57 | 3,36,347 | |
| 1,375.20 | -14.40 | -1.04% | 1,04,92,030 | 1,394.90 | 17.44 | 9,82,330 | |
| 16,020.00 | -167.00 | -1.03% | 2,76,388 | 16,256.00 | 34.42 | 5,03,673 | |
| 1,107.80 | -11.30 | -1.01% | 19,47,088 | 1,168.00 | 45.06 | 2,70,907 | |
| 1,016.70 | -9.70 | -0.95% | 59,68,501 | 1,049.80 | 34.39 | 6,32,640 | |
| 1,117.90 | -10.30 | -0.91% | 17,31,802 | 1,179.00 | 40.45 | 45,240 | |
| 2,051.80 | -18.90 | -0.91% | 9,48,623 | 2,099.40 | 21.76 | 93,717 | |
| 1,131.60 | -10.30 | -0.90% | 2,01,211 | 1,179.00 | 20.63 | 12,571 | |
| 3,742.10 | -33.60 | -0.89% | 6,68,721 | 3,818.00 | 20.99 | 1,50,234 | |
| 1,529.40 | -13.60 | -0.88% | 1,15,03,971 | 1,551.00 | 21.43 | 20,69,656 | |