previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | Previous High Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,863.20 | -39.30 | -2.07% | 1,20,493 | 1,924.90 | 190.59 | 85,569 | |
| 2,364.90 | -45.30 | -1.88% | 2,35,962 | 2,498.70 | 27.98 | 21,442 | |
| 891.25 | -16.35 | -1.80% | 3,67,508 | 922.00 | 62.67 | 12,003 | |
| 2,491.60 | -45.70 | -1.80% | 3,58,488 | 2,635.90 | 43.86 | 1,00,506 | |
| 1,663.30 | -20.00 | -1.19% | 5,09,948 | 1,714.70 | 41.91 | 55,643 | |
| 2,577.00 | -29.20 | -1.12% | 18,469 | 2,618.50 | 48.17 | 49,864 | |
| 1,447.20 | -16.30 | -1.11% | 3,27,907 | 1,484.00 | 64.73 | 30,246 | |
| 1,356.80 | -15.20 | -1.11% | 78,758 | 1,391.10 | 72.98 | 36,448 | |
| 1,457.50 | -16.20 | -1.10% | 3,14,395 | 1,509.80 | 82.52 | 53,426 | |
| 5,030.00 | -55.50 | -1.09% | 1,24,951 | 5,099.00 | 38.47 | 1,94,442 | |
| 1,344.90 | -14.60 | -1.07% | 26,962 | 1,377.50 | 53.17 | 87,206 | |
| 1,446.00 | -15.00 | -1.03% | 34,440 | 1,481.00 | 25.89 | 26,074 | |
| 1,366.00 | -14.10 | -1.02% | 43,310 | 1,399.30 | 84.77 | 45,199 | |
| 1,575.00 | -16.00 | -1.01% | 51,455 | 1,612.40 | 81.01 | 67,840 | |
| 1,715.00 | -16.60 | -0.96% | 15,790 | 1,778.70 | 65.17 | 35,263 | |
| 1,094.60 | -10.40 | -0.94% | 1,52,842 | 1,122.00 | 19.98 | 12,160 | |
| 1,655.30 | -15.20 | -0.91% | 23,235 | 1,696.60 | 27.18 | 60,187 | |
| 18,225.00 | -165.00 | -0.90% | 9,342 | 18,515.00 | 114.13 | 81,233 | |
| 2,140.60 | -18.80 | -0.87% | 32,012 | 2,197.00 | 35.53 | 40,150 | |
| 842.60 | -7.35 | -0.86% | 72,997 | 866.35 | 42.15 | 80,177 | |
| 5,458.00 | -47.00 | -0.85% | 3,774 | 5,573.00 | 27.28 | 65,259 | |
| 2,163.90 | -18.10 | -0.83% | 15,153 | 2,200.60 | 50.78 | 89,317 | |
| 3,029.00 | -25.30 | -0.83% | 29,195 | 3,108.30 | 51.66 | 1,07,869 | |
| 1,178.70 | -9.50 | -0.80% | 53,542 | 1,217.70 | 42.14 | 32,313 | |
| 1,055.60 | -8.50 | -0.80% | 1,96,760 | 1,077.50 | 76.23 | 1,02,629 | |