previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | Previous High Price | |
|---|---|---|---|---|---|
| 2,884.00 | -235.60 | -7.55% | 81,15,040 | 3,144.80 | |
| 1,941.10 | -49.40 | -2.48% | 35,66,422 | 2,046.90 | |
| 2,637.50 | -54.70 | -2.03% | 18,04,245 | 2,704.70 | |
| 5,019.50 | -103.30 | -2.02% | 7,81,698 | 5,140.70 | |
| 2,367.30 | -47.70 | -1.98% | 14,84,040 | 2,435.00 | |
| 1,551.50 | -28.70 | -1.82% | 13,43,929 | 1,588.50 | |
| 3,582.40 | -63.80 | -1.75% | 32,56,522 | 3,652.50 | |
| 2,570.40 | -45.40 | -1.74% | 4,66,137 | 2,630.00 | |
| 2,071.50 | -34.20 | -1.62% | 2,84,890 | 2,134.00 | |
| 8,820.50 | -136.50 | -1.52% | 2,13,751 | 9,036.50 | |
| 1,111.60 | -15.20 | -1.35% | 12,93,016 | 1,134.30 | |
| 1,456.70 | -16.50 | -1.12% | 6,88,070 | 1,478.80 | |
| 5,688.00 | -63.50 | -1.10% | 1,14,805 | 5,833.00 | |
| 854.15 | -9.25 | -1.07% | 33,93,703 | 878.80 | |
| 9,020.00 | -86.50 | -0.95% | 1,31,600 | 9,135.50 | |
| 2,058.50 | -17.60 | -0.85% | 4,15,807 | 2,109.50 | |
| 1,955.60 | -16.40 | -0.83% | 39,00,768 | 1,976.40 | |
| 1,234.00 | -9.95 | -0.80% | 15,20,589 | 1,297.00 | |
| 13,938.00 | -111.00 | -0.79% | 6,60,213 | 14,589.00 | |
| 14,135.00 | -99.00 | -0.70% | 8,89,469 | 14,348.00 | |
| 2,220.00 | -13.90 | -0.62% | 12,17,457 | 2,256.70 | |
| 31,985.00 | -190.00 | -0.59% | 47,044 | 32,750.00 | |
| 2,740.00 | -13.00 | -0.47% | 2,01,986 | 2,775.00 | |
| 1,326.80 | -6.20 | -0.47% | 25,28,649 | 1,348.00 | |
| 40,195.00 | -180.00 | -0.45% | 7,302 | 41,160.00 | |