previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Day Price Change | Change % | Volume | Previous High Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 5,597.00 | 48.02 | 80,326 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 1,128.50 | 42.16 | 69,692 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 1,532.80 | 31.60 | 1,42,736 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 1,418.00 | 32.97 | 44,916 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 11,464.00 | 37.72 | 67,191 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 869.10 | 32.31 | 22,902 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 5,117.50 | 31.16 | 1,44,968 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 1,429.80 | 59.01 | 1,00,324 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 1,402.00 | 19.83 | 5,48,672 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 2,960.00 | 20.58 | 1,92,778 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 1,200.90 | 19.60 | 67,303 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 1,501.80 | 23.89 | 3,89,818 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 1,036.10 | 50.78 | 1,19,900 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 1,005.00 | 86.65 | 1,59,488 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 1,044.70 | 50.44 | 17,368 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 2,141.10 | 32.53 | 38,826 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 2,088.40 | 46.65 | 83,564 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 7,916.00 | 148.16 | 26,908 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 2,259.90 | 53.47 | 60,733 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 2,826.80 | 40.72 | 1,16,316 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 2,032.00 | 30.63 | 11,27,534 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 3,546.50 | 25.24 | 4,24,392 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 13,525.00 | 79.07 | 1,20,316 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 1,768.20 | 43.92 | 61,978 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 2,625.00 | 29.64 | 22,676 | |