previous price
by @sudalifb52861d
0
Modify
NSE
Price 800.00 - 1,33,025.00
F&O Stocks
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | Previous High Price | |
|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 2,393.00 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 5,380.00 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 4,293.10 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 1,490.00 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 1,554.70 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 1,230.00 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 2,358.00 | |
| 4,347.00 | -183.30 | -4.05% | 4,98,745 | 4,497.90 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 1,661.40 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 1,249.90 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 1,399.00 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 10,300.50 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 11,640.00 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 2,583.60 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 903.80 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 863.45 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 1,532.00 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 1,588.60 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 1,670.00 | |
| 17,502.00 | -331.00 | -1.86% | 1,17,843 | 17,998.00 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 2,904.20 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 1,184.20 | |
| 1,072.50 | -16.70 | -1.53% | 7,65,530 | 1,085.60 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 1,759.90 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 1,451.70 | |