X1 BUY UC
by @rashmia24a4917
0
Modify
NSE
High Price Previous High Price
Volume 10D SMA Vol x 2
Previous Low Price Low Price (Week)
Volume 45,49,997
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | High Price (5 Year) | High Price (3 Year) | High Price (Year) | High Price (Mon) | High Price (Week) | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Change | Average True Range (14, 5 Min) | Market Cap | PE Ratio | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.64% | 3,56,13,186 | 9,82,208 | 62.93 | 68.47 | 34.63 | 84.05 | 84.05 | 34.24 | 26.50 | 21.15 | 20.24 | 20.07 | 20.08 | 24.05 | 23.41 | 19.99 | 19.68 | 19.09 | 19.09 | 3.34 | 0.26 | 1,172 | 4.66 | 0.24 | |
| 14.44% | 3,39,31,358 | 5,57,943 | 58.96 | 59.47 | 33.42 | 422.30 | 422.30 | 379.70 | 284.30 | 273.85 | 251.00 | 247.60 | 250.15 | 292.00 | 283.35 | 250.15 | 246.65 | 246.65 | 246.65 | 35.75 | 2.81 | 19,749 | 26.10 | 2.50 | |
| 10.36% | 2,45,16,580 | 5,77,285 | 54.69 | 73.02 | 52.82 | 1,184.70 | 1,184.70 | 1,184.70 | 714.80 | 679.40 | 654.50 | 650.90 | 700.15 | 750.50 | 718.35 | 700.15 | 641.70 | 616.10 | 616.10 | 67.45 | 4.94 | 36,345 | 76.41 | 4.94 | |
| 6.22% | 1,58,57,726 | 3,99,882 | 57.32 | 73.03 | 66.84 | 370.45 | 369.70 | 253.71 | 253.71 | 253.71 | 237.60 | 235.26 | 235.26 | 267.00 | 249.90 | 233.15 | 226.20 | 226.20 | 166.00 | 14.64 | 4.17 | 1,207 | 45.56 | 4.20 | |
| 5.81% | 67,88,610 | 13,84,592 | 57.92 | 44.52 | 33.94 | 870.00 | 870.00 | 421.50 | 334.90 | 291.05 | 268.10 | 265.85 | 274.75 | 291.95 | 281.30 | 272.45 | 257.80 | 257.80 | 257.80 | 15.45 | 0.90 | 7,888 | 16.09 | 0.91 | |
| 5.49% | 1,30,11,373 | 45,453 | 47.81 | 53.95 | 40.12 | 848.95 | 848.95 | 558.00 | 468.60 | 428.45 | 418.45 | 414.30 | 414.90 | 476.90 | 437.05 | 411.00 | 402.05 | 402.05 | 402.05 | 22.75 | 7.02 | 1,376 | 78.47 | 7.16 | |
| 4.89% | 79,02,695 | 15,31,366 | 65.21 | 64.65 | 60.25 | 67.16 | 9.14 | 7.38 | 3.76 | 3.76 | 3.57 | 3.48 | 3.45 | 3.65 | 3.65 | 3.40 | 3.32 | 3.15 | 2.77 | 0.17 | 0.01 | 79 | 23.20 | 0.01 | |
| 4.50% | 52,62,214 | 12,35,415 | 59.49 | 63.37 | 55.33 | 430.50 | 430.50 | 430.50 | 430.50 | 430.50 | 407.90 | 402.30 | 402.15 | 426.15 | 420.40 | 402.15 | 389.60 | 389.60 | 361.80 | 18.10 | 2.77 | 29,717 | 47.17 | 2.72 | |
| 4.11% | 3,38,02,011 | 2,11,278 | 58.75 | 47.48 | 37.38 | 245.00 | 245.00 | 163.50 | 135.50 | 121.90 | 116.50 | 116.10 | 115.07 | 132.75 | 120.87 | 114.11 | 113.10 | 113.10 | 113.10 | 4.77 | 1.40 | 6,682 | 26.03 | 1.34 | |
| 3.52% | 4,20,17,111 | 9,80,587 | 42.95 | 37.92 | 28.32 | 984.95 | 984.95 | 868.95 | 509.95 | 475.95 | 432.80 | 425.25 | 430.00 | 479.90 | 440.20 | 430.00 | 421.00 | 421.00 | 421.00 | 14.95 | 4.03 | 10,014 | 12.46 | 3.80 | |
| 3.33% | 2,65,01,568 | 18,49,652 | 37.97 | 37.08 | 28.34 | 570.00 | 570.00 | 479.40 | 297.40 | 297.40 | 263.75 | 253.80 | 281.00 | 304.55 | 262.25 | 260.25 | 249.00 | 249.00 | 249.00 | 8.45 | 1.59 | 9,645 | 64.95 | 1.55 | |
| 3.12% | 16,50,56,337 | 15,07,49,037 | 51.82 | 84.77 | 83.17 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 19.57 | 21.05 | 22.94 | 20.18 | 19.37 | 17.54 | 15.41 | 14.10 | 0.61 | 0.33 | 1,073 | 30.50 | 0.28 | |
| 2.37% | 99,36,721 | 8,63,561 | 54.84 | 42.85 | 29.83 | 672.00 | 672.00 | 548.40 | 414.00 | 383.25 | 377.00 | 376.00 | 379.00 | 390.95 | 384.90 | 376.75 | 372.10 | 368.05 | 368.05 | 8.90 | 1.22 | 68,279 | 34.32 | 1.12 | |
| 1.70% | 85,95,221 | 46,22,260 | 45.09 | 44.17 | 39.52 | 861.85 | 861.85 | 474.00 | 330.00 | 299.55 | 284.80 | 281.65 | 291.00 | 302.85 | 286.45 | 285.10 | 274.20 | 274.20 | 274.20 | 4.80 | 1.10 | 8,006 | 13.75 | 1.03 | |
| 1.64% | 1,49,45,148 | 55,79,818 | 47.69 | 84.63 | 83.85 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 38.43 | 38.43 | 37.20 | 35.37 | 35.57 | 27.78 | 24.60 | 0.60 | 0.41 | 1,816 | -18.09 | 0.42 | |
| 1.60% | 5,33,40,405 | 7,49,261 | 38.12 | 28.61 | 23.40 | 734.00 | 734.00 | 406.00 | 222.50 | 183.00 | 170.05 | 168.83 | 170.00 | 189.75 | 171.53 | 167.01 | 166.95 | 166.95 | 166.95 | 2.70 | 1.83 | 8,955 | -48.59 | 1.87 | |
| 1.06% | 71,08,354 | 13,44,494 | 38.91 | 60.00 | 57.94 | 130.00 | 43.94 | 43.94 | 43.93 | 43.93 | 41.90 | 40.60 | 41.90 | 48.00 | 41.03 | 39.29 | 38.25 | 37.20 | 35.91 | 0.43 | 0.43 | 1,219 | 23.06 | 0.43 | |
| 0.83% | 1,90,03,987 | 76,83,193 | 37.93 | 33.17 | 28.90 | 713.73 | 713.73 | 447.79 | 351.55 | 315.50 | 304.40 | 301.10 | 320.00 | 320.15 | 303.60 | 303.50 | 296.50 | 296.50 | 296.50 | 2.50 | 0.69 | 1,11,811 | 1.40 | 0.68 | |
| 0.51% | 54,66,042 | 3,63,820 | 41.50 | 50.98 | 49.54 | 77.50 | 77.50 | 65.85 | 62.43 | 59.70 | 57.70 | 56.39 | 57.49 | 61.38 | 56.68 | 56.00 | 55.99 | 54.51 | 53.55 | 0.29 | 0.47 | 1,490 | 32.96 | 0.44 | |
| 0.12% | 50,09,834 | 6,08,964 | 40.11 | 38.83 | 38.50 | 1,313.25 | 1,313.25 | 937.80 | 467.90 | 417.90 | 411.00 | 406.40 | 427.10 | 429.60 | 406.90 | 403.45 | 404.10 | 389.15 | 389.15 | 0.50 | 1.77 | 10,832 | 19.54 | 1.61 | |
| -0.58% | 5,01,87,288 | 2,21,26,952 | 28.75 | 42.50 | 43.47 | 118.38 | 118.38 | 118.38 | 96.25 | 92.65 | 84.20 | 83.43 | 84.00 | 88.53 | 82.95 | 82.69 | 80.62 | 79.05 | 79.05 | -0.48 | 0.29 | 89,191 | 9.60 | 0.29 | |
| -0.68% | 2,27,26,056 | 1,62,45,056 | 32.87 | 80.68 | 81.89 | 3,496.00 | 3,496.00 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 1,002.80 | 1,015.60 | 1,122.00 | 995.95 | 971.30 | 835.05 | 733.05 | 611.00 | -6.85 | 15.13 | 6,630 | 104.72 | 14.83 | |
| -4.83% | 65,93,055 | 39,36,136 | 27.41 | 29.99 | 35.58 | 17.55 | 17.55 | 11.58 | 4.67 | 4.18 | 3.93 | 3.93 | 3.74 | 4.10 | 3.74 | 3.74 | 3.93 | 3.93 | 3.93 | -0.19 | 0.03 | 612 | 56.14 | 0.03 | |
| -9.86% | 57,69,493 | 42,84,956 | 39.51 | 50.00 | 65.27 | 812.80 | 812.80 | 812.80 | 812.80 | 812.80 | 812.80 | 804.90 | 814.15 | 817.55 | 725.50 | 720.10 | 743.05 | 717.95 | 610.50 | -79.40 | 4.53 | 22,669 | 91.46 | 4.54 | |