Uptrend
by @devrajxb5db5b2
0
Modify
50sma 100 200
SMA (50) SMA (100)
SMA (100) SMA (200)
NSE
Nifty 500
Close Price 150.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203.70 | -1.80 | -0.88% | 94,98,032 | 27.19 | 3,92,829 | 212.00 | 205.16 | 182.16 | 216.47 | 213.27 | 179.25 | 203.70 | |
| 169.00 | -0.38 | -0.22% | 52,20,440 | 39.13 | 1,78,370 | 152.84 | 143.33 | 130.73 | 151.38 | 139.71 | 128.66 | 169.00 | |
| 363.85 | -1.20 | -0.33% | 11,61,959 | 28.26 | 1,54,450 | 354.51 | 345.30 | 337.56 | 357.08 | 337.57 | 336.01 | 365.05 | |
| 411.40 | -1.60 | -0.39% | 44,32,180 | 59.00 | 1,43,252 | 404.60 | 379.33 | 331.47 | 407.01 | 381.35 | 325.91 | 411.40 | |
| 183.60 | 0.15 | 0.08% | 44,98,370 | 6.77 | 1,40,153 | 176.01 | 173.14 | 166.16 | 174.07 | 172.62 | 170.19 | 183.45 | |
| 877.50 | 10.50 | 1.21% | 12,96,147 | 110.42 | 1,38,204 | 883.16 | 855.77 | 795.44 | 904.88 | 862.94 | 767.51 | 877.50 | |
| 846.10 | -3.15 | -0.37% | 8,36,348 | 56.53 | 1,09,856 | 847.09 | 826.35 | 791.39 | 847.66 | 821.49 | 785.05 | 849.25 | |
| 412.90 | -0.10 | -0.02% | 21,09,752 | 27.38 | 1,08,256 | 395.11 | 378.44 | 357.43 | 398.01 | 371.01 | 356.63 | 412.90 | |
| 544.70 | -0.25 | -0.05% | 7,20,898 | 40.72 | 99,870 | 555.35 | 547.55 | 530.59 | 558.88 | 551.45 | 519.96 | 544.70 | |
| 330.30 | -3.70 | -1.11% | 22,31,678 | 367.58 | 94,592 | 316.71 | 299.45 | 280.70 | 318.66 | 291.08 | 273.58 | 334.00 | |
| 357.75 | -3.25 | -0.90% | 47,20,238 | 18.38 | 88,304 | 341.09 | 321.46 | 290.89 | 341.63 | 315.38 | 291.33 | 357.75 | |
| 340.20 | 4.50 | 1.34% | 19,50,763 | 51.68 | 79,267 | 322.35 | 307.61 | 298.22 | 326.57 | 298.13 | 282.99 | 340.20 | |
| 315.85 | -1.30 | -0.41% | 33,27,468 | 24.87 | 79,136 | 307.47 | 298.43 | 289.44 | 309.48 | 293.02 | 292.33 | 315.85 | |
| 639.00 | -7.10 | -1.10% | 4,51,725 | 112.40 | 70,278 | 672.42 | 659.32 | 632.18 | 690.66 | 664.10 | 612.41 | 646.10 | |
| 918.00 | 10.90 | 1.20% | 4,01,259 | 63.72 | 69,305 | 938.57 | 936.63 | 935.64 | 949.61 | 935.85 | 916.96 | 907.10 | |
| 409.40 | -6.15 | -1.48% | 17,59,505 | 161.74 | 66,360 | 419.97 | 410.57 | 396.36 | 422.81 | 405.12 | 395.17 | 409.40 | |
| 607.95 | 4.40 | 0.73% | 59,55,181 | 43.44 | 62,785 | 530.74 | 484.01 | 474.41 | 507.40 | 447.72 | 447.60 | 607.95 | |
| 388.00 | -4.50 | -1.15% | 26,38,002 | 67.41 | 60,084 | 371.88 | 356.14 | 333.76 | 374.00 | 351.81 | 330.30 | 392.50 | |
| 990.00 | 0.00 | 0.00% | 11,07,786 | 30.09 | 59,613 | 906.89 | 884.24 | 881.77 | 926.48 | 869.76 | 848.63 | 990.00 | |
| 813.50 | -4.10 | -0.50% | 16,46,411 | 73.91 | 50,602 | 725.63 | 663.01 | 587.87 | 708.00 | 641.59 | 569.13 | 817.60 | |
| 883.35 | 11.90 | 1.37% | 7,30,280 | 85.19 | 49,750 | 812.69 | 780.97 | 750.53 | 800.15 | 775.20 | 715.31 | 883.35 | |
| 751.00 | -10.55 | -1.39% | 88,78,581 | 182.96 | 38,911 | 799.42 | 766.26 | 715.84 | 804.94 | 762.66 | 694.63 | 761.55 | |
| 453.30 | -6.30 | -1.37% | 18,47,500 | 41.67 | 38,531 | 436.03 | 408.16 | 391.17 | 431.56 | 390.66 | 369.29 | 453.30 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,200 | 57.72 | 36,493 | 202.42 | 175.21 | 134.60 | 209.40 | 168.88 | 119.04 | 238.42 | |
| 365.05 | 7.55 | 2.11% | 1,05,01,662 | 23.17 | 34,290 | 341.52 | 325.89 | 309.38 | 340.74 | 317.67 | 302.25 | 365.05 | |