Uptrend
by @devrajxb5db5b2
0
Modify
50sma 100 200
SMA (50) SMA (100)
SMA (100) SMA (200)
NSE
Nifty 500
Close Price 150.00 - 1,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.76 | 422.00 | 419.95 | 425.67 | 425.07 | 419.74 | 421.35 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 350.17 | 343.31 | 340.86 | 344.86 | 338.75 | 337.63 | 372.95 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 256.15 | 250.17 | 245.49 | 249.87 | 248.50 | 244.66 | 278.65 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 424.31 | 412.70 | 388.34 | 417.17 | 414.73 | 401.68 | 441.15 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 641.77 | 590.98 | 530.67 | 642.52 | 571.91 | 508.01 | 682.45 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.25 | 406.40 | 398.84 | 416.25 | 399.68 | 394.57 | 423.55 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 190.57 | 182.01 | 170.87 | 187.00 | 179.92 | 170.08 | 208.36 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 603.02 | 566.44 | 519.38 | 621.63 | 553.82 | 499.93 | 589.35 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 167.53 | 162.53 | 153.16 | 165.85 | 163.50 | 153.81 | 173.79 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 910.29 | 864.31 | 789.01 | 916.03 | 857.37 | 771.53 | 935.70 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 293.90 | 284.88 | 265.65 | 295.80 | 287.12 | 264.01 | 309.05 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 368.11 | 358.77 | 338.66 | 368.40 | 360.97 | 342.01 | 366.30 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 171.48 | 161.35 | 149.69 | 168.63 | 157.79 | 148.43 | 193.98 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 148.11 | 141.89 | 127.04 | 150.28 | 143.85 | 127.23 | 154.15 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 865.05 | 824.87 | 738.08 | 849.75 | 838.02 | 739.57 | 946.70 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 436.89 | 416.81 | 397.89 | 434.37 | 407.74 | 392.06 | 474.35 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 188.87 | 172.56 | 150.97 | 188.59 | 166.80 | 145.70 | 208.85 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 973.14 | 953.64 | 909.06 | 975.73 | 968.64 | 907.72 | 998.10 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 751.84 | 740.41 | 721.77 | 751.24 | 736.90 | 726.49 | 788.20 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 646.41 | 637.45 | 626.25 | 654.18 | 631.55 | 628.68 | 651.30 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 510.53 | 509.65 | 504.70 | 508.17 | 507.50 | 506.11 | 509.70 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 345.51 | 331.93 | 292.49 | 350.07 | 337.19 | 298.56 | 344.85 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 266.03 | 262.56 | 250.46 | 270.63 | 266.06 | 253.69 | 257.30 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 156.69 | 147.23 | 133.48 | 154.35 | 146.02 | 131.14 | 171.70 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 454.65 | 439.94 | 427.73 | 445.03 | 433.03 | 429.69 | 475.55 | |