Uptrend
by @devrajxb5db5b2
0
Modify
50sma 100 200
SMA (50) SMA (100)
SMA (100) SMA (200)
NSE
Nifty 500
Close Price 150.00 - 1,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 190.27 | 171.81 | 153.87 | 180.20 | 161.56 | 150.44 | 221.33 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 385.99 | 372.97 | 357.84 | 386.09 | 367.80 | 350.56 | 395.25 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 282.39 | 272.45 | 260.29 | 281.80 | 267.49 | 254.70 | 299.35 | |
| 423.65 | -5.20 | -1.21% | 75,93,616 | 52.56 | 3,09,679 | 434.58 | 429.55 | 417.00 | 437.46 | 429.39 | 414.42 | 423.65 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 451.48 | 437.88 | 418.61 | 453.06 | 436.61 | 410.33 | 462.20 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 304.73 | 296.63 | 292.26 | 305.09 | 289.43 | 285.71 | 305.85 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 206.55 | 198.30 | 184.78 | 204.08 | 197.21 | 182.77 | 216.84 | |
| 445.75 | -5.70 | -1.26% | 34,10,695 | 4.43 | 1,47,102 | 435.72 | 419.08 | 410.55 | 431.35 | 406.51 | 399.02 | 445.75 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 324.94 | 298.95 | 276.89 | 304.04 | 286.57 | 266.60 | 398.30 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 281.20 | 260.70 | 226.56 | 276.35 | 260.83 | 219.40 | 331.05 | |
| 161.94 | -2.96 | -1.80% | 92,69,427 | 6.48 | 1,23,619 | 174.14 | 171.78 | 160.54 | 177.43 | 174.92 | 157.93 | 161.94 | |
| 820.60 | -11.15 | -1.34% | 22,77,029 | 9.57 | 1,10,532 | 882.19 | 870.24 | 805.17 | 895.88 | 880.96 | 816.15 | 820.60 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 783.31 | 767.73 | 747.48 | 773.92 | 765.54 | 743.44 | 841.15 | |
| 518.30 | 0.75 | 0.14% | 38,26,324 | 11.16 | 84,307 | 475.34 | 465.11 | 449.07 | 476.41 | 463.47 | 439.92 | 518.30 | |
| 192.40 | -6.68 | -3.36% | 2,41,55,534 | 29.49 | 79,471 | 171.86 | 161.56 | 148.86 | 167.20 | 158.56 | 144.86 | 192.40 | |
| 403.60 | -12.85 | -3.09% | 85,11,752 | 13.20 | 74,126 | 398.69 | 368.92 | 307.33 | 401.46 | 373.80 | 298.64 | 403.60 | |
| 281.30 | 1.05 | 0.37% | 60,34,270 | 15.37 | 69,341 | 283.60 | 274.84 | 250.50 | 281.35 | 278.86 | 248.18 | 281.30 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 67,974 | 387.10 | 383.70 | 383.36 | 382.44 | 379.45 | 379.25 | 387.45 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 295.95 | 279.22 | 264.45 | 285.71 | 270.96 | 261.16 | 352.80 | |
| 937.40 | -2.90 | -0.31% | 41,24,146 | -69.64 | 35,844 | 844.28 | 771.86 | 653.41 | 821.75 | 751.73 | 660.94 | 937.40 | |
| 573.55 | -14.00 | -2.38% | 16,39,648 | 58.03 | 35,666 | 553.67 | 530.89 | 506.68 | 542.73 | 519.29 | 490.10 | 573.55 | |
| 194.46 | -4.58 | -2.30% | 49,06,699 | 26.20 | 31,327 | 179.48 | 171.40 | 168.85 | 175.64 | 165.01 | 163.17 | 194.46 | |
| 596.00 | -21.05 | -3.41% | 78,90,942 | 41.23 | 30,071 | 531.96 | 502.99 | 486.80 | 505.81 | 487.67 | 475.10 | 596.00 | |
| 501.70 | -5.30 | -1.05% | 1,28,023 | 53.63 | 29,520 | 491.46 | 479.49 | 467.98 | 482.83 | 469.63 | 466.83 | 501.70 | |
| 299.05 | 9.05 | 3.12% | 29,34,490 | 11.18 | 28,903 | 291.42 | 283.67 | 258.54 | 290.31 | 289.11 | 258.75 | 299.05 | |