Uptrend
by @devrajxb5db5b2
0
Modify
50sma 100 200
SMA (50) SMA (100)
SMA (100) SMA (200)
NSE
Nifty 500
Close Price 150.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 308.43 | 293.61 | 291.90 | 309.38 | 281.16 | 274.68 | 323.50 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 158.11 | 148.93 | 135.23 | 156.81 | 147.02 | 132.97 | 164.45 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 360.63 | 351.24 | 341.84 | 361.92 | 344.50 | 339.33 | 362.90 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 414.97 | 392.06 | 343.17 | 415.08 | 403.49 | 337.13 | 431.00 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 889.57 | 867.07 | 802.00 | 889.79 | 888.85 | 779.49 | 909.00 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 179.95 | 176.13 | 169.62 | 177.62 | 173.18 | 172.63 | 178.10 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 613.51 | 571.15 | 515.81 | 600.29 | 554.21 | 511.65 | 681.75 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 173.20 | 170.98 | 170.30 | 173.85 | 170.59 | 166.39 | 173.62 | |
| 802.10 | -0.90 | -0.11% | 15,33,624 | 53.43 | 1,04,143 | 835.97 | 825.53 | 794.19 | 847.42 | 832.38 | 792.20 | 802.10 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 398.54 | 384.95 | 364.05 | 404.15 | 382.74 | 362.08 | 395.00 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 720.24 | 708.78 | 706.33 | 729.66 | 700.63 | 689.17 | 718.50 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 326.57 | 309.73 | 288.18 | 330.91 | 303.71 | 279.54 | 344.50 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 343.67 | 328.06 | 298.92 | 348.65 | 325.34 | 299.42 | 344.50 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 329.45 | 315.63 | 301.42 | 333.81 | 310.22 | 287.24 | 343.15 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 310.43 | 302.83 | 294.68 | 314.54 | 300.03 | 294.12 | 309.10 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 994.39 | 965.83 | 918.08 | 1,011.87 | 962.41 | 917.55 | 978.20 | |
| 763.05 | -3.45 | -0.45% | 6,00,395 | 184.30 | 66,513 | 786.00 | 767.61 | 720.00 | 800.41 | 776.92 | 701.47 | 763.05 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 384.59 | 367.46 | 342.38 | 382.65 | 364.62 | 336.15 | 412.55 | |
| 390.65 | -1.00 | -0.26% | 36,65,623 | 152.34 | 63,321 | 411.70 | 408.60 | 396.66 | 418.35 | 412.47 | 395.70 | 390.65 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 563.38 | 515.31 | 492.22 | 574.84 | 475.18 | 454.95 | 601.15 | |
| 458.05 | -5.75 | -1.24% | 2,83,827 | 44.38 | 53,409 | 504.53 | 503.67 | 506.65 | 509.09 | 506.80 | 496.78 | 458.05 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 864.38 | 818.46 | 767.49 | 845.09 | 808.64 | 733.57 | 940.90 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 759.58 | 698.95 | 615.74 | 763.21 | 681.00 | 592.51 | 788.00 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 537.20 | 529.49 | 538.40 | 543.33 | 520.98 | 518.97 | 544.35 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 464.08 | 454.85 | 456.82 | 473.65 | 444.39 | 442.32 | 445.25 | |