Uptrend
by @devrajxb5db5b2
0
Modify
50sma 100 200
SMA (50) SMA (100)
SMA (100) SMA (200)
NSE
Nifty 500
Close Price 150.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218.97 | -7.20 | -3.18% | 3,27,23,560 | 33.62 | 4,22,277 | 217.79 | 201.28 | 176.97 | 225.60 | 194.82 | 171.62 | 226.17 | |
| 427.65 | -2.95 | -0.69% | 51,26,380 | 8.54 | 2,63,549 | 445.99 | 443.04 | 424.25 | 453.16 | 448.99 | 423.57 | 430.60 | |
| 527.50 | -0.40 | -0.08% | 29,95,403 | 16.12 | 2,22,886 | 565.04 | 571.33 | 545.97 | 585.76 | 578.00 | 561.99 | 527.90 | |
| 955.00 | -19.30 | -1.98% | 45,12,645 | 16.35 | 2,14,610 | 1,004.90 | 986.93 | 913.41 | 1,036.12 | 993.98 | 920.76 | 974.30 | |
| 464.45 | -5.80 | -1.23% | 46,03,519 | 49.56 | 1,57,091 | 500.49 | 490.80 | 484.98 | 513.03 | 477.26 | 472.64 | 470.25 | |
| 929.40 | 15.55 | 1.70% | 41,79,953 | 120.11 | 1,46,379 | 891.33 | 835.67 | 779.81 | 900.21 | 813.32 | 748.96 | 913.85 | |
| 414.20 | 10.30 | 2.55% | 1,63,78,797 | 87.82 | 1,44,227 | 382.89 | 353.10 | 314.41 | 398.36 | 337.63 | 301.17 | 403.90 | |
| 405.55 | -3.60 | -0.88% | 52,82,214 | 4.01 | 1,33,836 | 425.24 | 421.97 | 410.17 | 430.56 | 427.20 | 403.28 | 409.15 | |
| 380.95 | 3.25 | 0.86% | 48,65,485 | 23.56 | 1,21,726 | 395.83 | 397.35 | 393.85 | 403.84 | 400.88 | 391.81 | 377.70 | |
| 845.35 | -2.90 | -0.34% | 13,13,614 | 60.74 | 1,09,758 | 821.86 | 801.65 | 773.74 | 826.86 | 796.83 | 764.77 | 848.25 | |
| 404.55 | 5.30 | 1.33% | 15,34,006 | 28.27 | 1,06,067 | 373.14 | 358.28 | 339.38 | 369.28 | 350.00 | 341.88 | 399.25 | |
| 260.45 | -7.25 | -2.71% | 1,89,97,404 | 4.17 | 1,01,846 | 291.25 | 281.54 | 248.08 | 305.80 | 285.76 | 247.40 | 267.70 | |
| 549.30 | -7.95 | -1.43% | 26,26,632 | 36.98 | 1,00,713 | 555.08 | 541.08 | 529.16 | 560.91 | 533.50 | 517.37 | 557.25 | |
| 329.05 | 4.60 | 1.42% | 44,48,993 | 456.62 | 94,234 | 290.34 | 276.60 | 262.90 | 284.46 | 270.32 | 262.62 | 324.45 | |
| 327.75 | 0.25 | 0.08% | 24,78,074 | 18.01 | 80,899 | 311.63 | 296.86 | 270.10 | 307.33 | 294.75 | 271.08 | 327.50 | |
| 716.35 | -5.25 | -0.73% | 10,77,858 | 121.06 | 78,785 | 692.57 | 654.78 | 633.47 | 696.81 | 623.17 | 608.72 | 721.60 | |
| 1,008.40 | 11.05 | 1.11% | 13,54,059 | 87.37 | 78,568 | 934.62 | 908.40 | 872.92 | 930.44 | 898.01 | 867.21 | 997.35 | |
| 434.50 | -2.80 | -0.64% | 70,44,818 | 193.50 | 70,428 | 409.57 | 399.19 | 390.24 | 414.32 | 392.86 | 385.19 | 437.30 | |
| 164.08 | -2.37 | -1.42% | 68,70,973 | 20.37 | 67,774 | 176.42 | 171.83 | 158.29 | 184.23 | 172.87 | 156.31 | 166.45 | |
| 824.30 | 11.10 | 1.36% | 4,13,608 | 165.87 | 42,709 | 763.23 | 726.47 | 688.30 | 767.46 | 714.81 | 674.82 | 813.20 | |
| 751.55 | 1.60 | 0.21% | 11,56,599 | 71.37 | 42,327 | 758.56 | 741.67 | 731.92 | 771.68 | 731.32 | 707.36 | 749.95 | |
| 302.30 | -1.30 | -0.43% | 14,03,635 | 11.17 | 41,918 | 315.23 | 303.45 | 283.67 | 327.26 | 299.69 | 278.46 | 303.60 | |
| 668.30 | 1.50 | 0.22% | 21,27,795 | 65.86 | 41,570 | 613.67 | 580.56 | 535.47 | 609.90 | 571.36 | 523.58 | 666.80 | |
| 498.35 | -13.75 | -2.69% | 58,87,364 | 250.81 | 37,319 | 473.59 | 459.48 | 450.76 | 468.78 | 452.67 | 441.57 | 512.10 | |
| 595.55 | -1.80 | -0.30% | 1,67,774 | 63.19 | 35,044 | 550.30 | 522.66 | 496.61 | 544.31 | 508.78 | 489.13 | 597.35 | |