Uptrend
by @devrajxb5db5b2
0
Modify
50sma 100 200
SMA (50) SMA (100)
SMA (100) SMA (200)
NSE
Nifty 500
Close Price 150.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 382.65 | -1.80 | -0.47% | 6,94,733 | 15.02 | 3,71,043 | 362.97 | 352.42 | 347.32 | 360.75 | 344.42 | 340.25 | 384.45 | |
| 260.85 | -3.25 | -1.23% | 20,11,745 | 7.43 | 3,28,157 | 263.95 | 256.19 | 249.92 | 261.06 | 252.77 | 246.86 | 264.10 | |
| 427.80 | -11.60 | -2.64% | 22,62,525 | 53.87 | 3,12,712 | 435.78 | 422.23 | 400.24 | 433.26 | 420.60 | 408.64 | 439.40 | |
| 463.30 | -3.70 | -0.79% | 16,81,223 | 9.67 | 2,85,519 | 427.68 | 415.29 | 405.18 | 430.22 | 407.54 | 397.59 | 467.00 | |
| 688.90 | -0.65 | -0.09% | 19,21,683 | 13.02 | 2,69,387 | 672.28 | 620.84 | 551.52 | 680.17 | 605.38 | 527.57 | 689.55 | |
| 185.50 | 1.99 | 1.08% | 44,66,597 | 25.09 | 2,31,569 | 194.77 | 186.69 | 175.33 | 195.57 | 184.11 | 173.36 | 183.51 | |
| 537.15 | -14.80 | -2.68% | 8,64,632 | 19.76 | 2,26,963 | 597.82 | 572.92 | 525.62 | 621.35 | 567.46 | 510.96 | 551.95 | |
| 151.17 | -5.37 | -3.43% | 54,00,797 | 5.99 | 2,13,471 | 168.62 | 164.61 | 155.88 | 168.03 | 166.12 | 155.80 | 156.54 | |
| 922.50 | 12.45 | 1.37% | 11,68,590 | 12.71 | 2,07,307 | 923.53 | 882.87 | 806.06 | 938.79 | 881.26 | 791.90 | 910.05 | |
| 279.75 | -1.30 | -0.46% | 9,57,821 | 7.40 | 1,44,669 | 296.98 | 289.20 | 270.61 | 299.71 | 292.65 | 268.87 | 281.05 | |
| 308.85 | -10.45 | -3.27% | 20,38,352 | 5.62 | 1,33,995 | 360.99 | 357.58 | 341.81 | 364.90 | 363.16 | 344.88 | 319.30 | |
| 174.54 | 0.66 | 0.38% | 15,10,062 | 7.01 | 1,33,237 | 179.24 | 168.50 | 155.41 | 179.45 | 165.21 | 152.53 | 173.88 | |
| 865.55 | -4.75 | -0.55% | 2,48,885 | 10.18 | 1,16,586 | 898.08 | 854.31 | 766.79 | 894.69 | 863.92 | 764.96 | 870.30 | |
| 426.05 | 2.10 | 0.50% | 3,57,915 | 15.68 | 1,12,399 | 441.80 | 424.98 | 404.75 | 444.31 | 421.86 | 396.31 | 423.95 | |
| 171.67 | 1.02 | 0.60% | 41,36,908 | 27.98 | 1,00,836 | 192.06 | 178.59 | 156.09 | 195.97 | 175.18 | 151.37 | 170.65 | |
| 746.40 | -6.00 | -0.80% | 1,81,148 | 55.79 | 96,889 | 764.27 | 750.88 | 732.00 | 763.63 | 746.84 | 731.06 | 752.40 | |
| 584.25 | 0.50 | 0.09% | 32,226 | 61.68 | 84,575 | 637.41 | 635.27 | 627.03 | 649.14 | 636.44 | 629.96 | 583.75 | |
| 312.65 | 1.90 | 0.61% | 4,92,639 | 22.68 | 81,825 | 339.71 | 332.26 | 298.52 | 345.58 | 342.13 | 307.10 | 310.75 | |
| 466.75 | -3.80 | -0.81% | 3,30,887 | 11.55 | 75,922 | 464.75 | 449.34 | 436.20 | 465.17 | 441.66 | 433.95 | 470.55 | |
| 383.75 | -3.60 | -0.93% | 25,61,549 | 11.57 | 70,481 | 355.16 | 321.02 | 269.34 | 364.18 | 313.22 | 255.12 | 387.35 | |
| 150.22 | 0.02 | 0.01% | 13,10,911 | 6.95 | 68,390 | 159.45 | 151.38 | 137.55 | 160.86 | 151.59 | 134.69 | 150.20 | |
| 237.65 | -0.50 | -0.21% | 3,67,742 | 476.00 | 68,009 | 257.49 | 253.09 | 235.51 | 257.35 | 257.34 | 239.34 | 238.15 | |
| 894.25 | 9.90 | 1.12% | 2,06,209 | 28.60 | 66,794 | 965.28 | 935.18 | 849.32 | 982.70 | 957.29 | 856.30 | 884.35 | |
| 262.70 | -0.35 | -0.13% | 11,70,173 | 15.37 | 64,702 | 278.06 | 263.79 | 239.17 | 279.50 | 264.60 | 233.81 | 263.05 | |
| 819.20 | 4.80 | 0.59% | 2,41,283 | -31.20 | 63,822 | 899.91 | 874.95 | 840.73 | 912.82 | 871.17 | 833.01 | 814.40 | |