Uptrend
by @devrajxb5db5b2
0
Modify
50sma 100 200
SMA (50) SMA (100)
SMA (100) SMA (200)
NSE
Nifty 500
Close Price 150.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 979.33 | 978.73 | 958.54 | 986.67 | 980.54 | 975.93 | 925.45 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 996.17 | 988.35 | 945.30 | 1,006.94 | 1,001.46 | 955.20 | 945.95 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 405.52 | 399.41 | 372.36 | 407.09 | 402.88 | 384.17 | 417.60 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 562.09 | 523.18 | 488.16 | 542.39 | 504.17 | 474.34 | 654.20 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 565.44 | 527.92 | 490.28 | 555.94 | 509.39 | 473.46 | 675.75 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 174.94 | 170.99 | 161.95 | 173.60 | 171.92 | 163.00 | 189.25 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 161.65 | 157.68 | 149.17 | 164.91 | 156.73 | 149.38 | 159.16 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 856.20 | 811.19 | 745.13 | 842.90 | 803.11 | 730.69 | 955.35 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 888.95 | 811.76 | 736.55 | 886.05 | 766.31 | 710.12 | 981.10 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 289.85 | 277.23 | 258.89 | 291.51 | 272.80 | 256.53 | 307.70 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 361.24 | 350.73 | 329.52 | 365.56 | 347.77 | 332.24 | 356.90 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 1,013.12 | 1,014.07 | 992.06 | 1,024.47 | 1,021.84 | 996.95 | 935.30 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 146.33 | 137.01 | 122.47 | 148.57 | 134.00 | 119.96 | 153.89 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 154.54 | 148.70 | 140.49 | 154.78 | 145.71 | 141.33 | 179.27 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 816.15 | 781.71 | 702.60 | 833.74 | 785.16 | 696.79 | 846.40 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 981.43 | 948.43 | 899.15 | 993.51 | 934.12 | 899.14 | 922.60 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 167.38 | 154.26 | 137.72 | 163.92 | 150.20 | 133.95 | 186.89 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 741.08 | 730.41 | 711.54 | 737.84 | 729.22 | 718.11 | 749.80 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 646.22 | 632.07 | 621.37 | 640.02 | 620.61 | 620.54 | 669.25 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 344.16 | 322.69 | 278.72 | 347.52 | 321.21 | 278.48 | 358.60 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 462.78 | 449.89 | 422.19 | 468.28 | 446.43 | 425.01 | 440.15 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 275.46 | 264.10 | 249.03 | 281.16 | 256.45 | 248.50 | 267.45 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 296.48 | 275.41 | 234.29 | 301.91 | 274.80 | 229.82 | 295.80 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 853.86 | 833.12 | 837.89 | 854.09 | 803.86 | 803.05 | 944.50 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 256.46 | 247.92 | 225.13 | 258.63 | 251.94 | 225.95 | 254.85 | |