Uptrend
by @devrajxb5db5b2
0
Modify
50sma 100 200
SMA (50) SMA (100)
SMA (100) SMA (200)
NSE
Nifty 500
Close Price 150.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 1,029.37 | 1,017.18 | 1,003.41 | 1,058.25 | 1,008.60 | 976.88 | 948.30 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 316.41 | 301.45 | 294.01 | 319.91 | 290.75 | 276.70 | 313.90 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 1,031.49 | 1,022.01 | 978.86 | 1,057.92 | 1,020.53 | 1,005.91 | 945.00 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 159.49 | 151.76 | 138.16 | 161.53 | 151.58 | 135.97 | 157.03 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 658.45 | 648.79 | 654.35 | 662.69 | 639.16 | 628.38 | 658.40 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 417.20 | 398.78 | 351.40 | 419.41 | 410.61 | 346.17 | 421.00 | |
| 319.30 | -8.65 | -2.64% | 24,67,983 | 25.41 | 1,35,539 | 351.39 | 348.32 | 341.47 | 358.20 | 345.82 | 340.32 | 319.30 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 641.35 | 596.60 | 536.12 | 636.94 | 575.89 | 529.19 | 691.15 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 172.69 | 171.23 | 169.93 | 173.71 | 171.48 | 166.22 | 171.22 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 394.48 | 386.01 | 366.75 | 400.75 | 387.57 | 364.44 | 375.05 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 722.54 | 712.61 | 704.20 | 727.53 | 710.27 | 688.83 | 718.00 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 824.72 | 821.59 | 794.55 | 837.17 | 833.88 | 797.65 | 781.35 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 207.93 | 197.10 | 180.55 | 204.39 | 193.98 | 180.41 | 218.69 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 327.97 | 314.41 | 291.88 | 332.63 | 311.90 | 284.08 | 324.95 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 338.09 | 323.40 | 303.56 | 337.56 | 319.47 | 292.49 | 357.45 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 337.14 | 328.13 | 302.90 | 346.72 | 330.04 | 304.07 | 318.20 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,044.31 | 1,032.04 | 996.17 | 1,057.30 | 1,034.51 | 1,005.19 | 987.00 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 469.34 | 464.28 | 457.24 | 470.48 | 461.73 | 460.51 | 444.00 | |
| 886.85 | -14.55 | -1.61% | 17,61,249 | 52.90 | 69,098 | 967.17 | 957.45 | 918.57 | 988.30 | 965.62 | 922.88 | 886.85 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 301.55 | 300.01 | 294.45 | 307.75 | 299.87 | 293.23 | 264.35 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 394.99 | 377.39 | 350.48 | 393.30 | 375.06 | 342.90 | 411.40 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 768.55 | 762.43 | 719.56 | 784.24 | 780.31 | 707.50 | 708.90 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 979.13 | 941.71 | 903.27 | 963.52 | 935.62 | 857.73 | 989.90 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 566.65 | 528.62 | 497.71 | 594.37 | 496.36 | 460.47 | 528.50 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 779.22 | 723.66 | 636.54 | 794.64 | 709.71 | 612.55 | 805.00 | |