Uptrend
by @devrajxb5db5b2
0
Modify
50sma 100 200
SMA (50) SMA (100)
SMA (100) SMA (200)
NSE
Nifty 500
Close Price 150.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 991.79 | 983.76 | 957.39 | 995.19 | 984.59 | 968.79 | 997.20 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 945.56 | 907.61 | 855.98 | 952.10 | 892.15 | 840.40 | 968.95 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 402.70 | 397.14 | 367.56 | 408.95 | 399.48 | 375.35 | 400.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 514.81 | 490.62 | 469.88 | 504.22 | 476.03 | 460.89 | 624.85 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 524.91 | 498.98 | 473.82 | 520.85 | 483.98 | 461.62 | 598.15 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 161.88 | 156.57 | 148.00 | 163.47 | 153.94 | 146.86 | 161.17 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 170.09 | 167.83 | 159.47 | 172.51 | 168.80 | 161.00 | 170.07 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 812.33 | 778.23 | 723.44 | 815.09 | 771.85 | 714.92 | 864.45 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 814.96 | 755.13 | 700.44 | 809.14 | 715.09 | 686.09 | 973.70 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 357.13 | 345.73 | 324.86 | 358.43 | 340.92 | 325.01 | 365.90 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 281.55 | 269.96 | 254.40 | 283.57 | 264.61 | 250.09 | 290.55 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 386.35 | 388.09 | 384.82 | 389.89 | 388.70 | 388.50 | 379.70 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 968.49 | 931.71 | 886.99 | 978.57 | 905.49 | 882.85 | 996.55 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 149.43 | 144.99 | 137.49 | 149.92 | 141.90 | 138.31 | 150.76 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 803.41 | 765.82 | 689.00 | 830.90 | 760.31 | 674.87 | 777.20 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 154.65 | 144.74 | 131.36 | 151.09 | 141.68 | 128.27 | 175.31 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,025.33 | 1,015.29 | 973.84 | 1,034.79 | 1,025.57 | 974.02 | 999.00 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 458.13 | 444.03 | 418.42 | 464.03 | 436.91 | 415.29 | 470.70 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 270.16 | 258.44 | 244.57 | 269.37 | 248.72 | 242.64 | 278.20 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 728.48 | 721.75 | 703.88 | 727.92 | 723.47 | 707.87 | 734.75 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 624.59 | 619.25 | 615.09 | 618.64 | 612.96 | 612.34 | 652.05 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 334.92 | 312.13 | 268.59 | 334.66 | 309.65 | 265.14 | 347.40 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 288.99 | 265.34 | 225.04 | 291.11 | 260.32 | 218.38 | 303.25 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 253.34 | 243.82 | 220.75 | 257.23 | 245.13 | 219.32 | 257.95 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 915.74 | 854.51 | 769.14 | 916.15 | 824.80 | 755.60 | 974.05 | |