Uptrend
by @devrajxb5db5b2
0
Modify
50sma 100 200
SMA (50) SMA (100)
SMA (100) SMA (200)
NSE
Nifty 500
Close Price 150.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 206.99 | 185.26 | 163.84 | 202.73 | 172.84 | 157.89 | 230.03 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 384.69 | 375.30 | 359.38 | 387.19 | 375.03 | 353.78 | 366.40 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 281.12 | 274.17 | 261.85 | 284.29 | 273.40 | 257.46 | 267.55 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 456.88 | 443.88 | 422.13 | 457.17 | 444.91 | 415.79 | 481.65 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 299.54 | 295.61 | 291.19 | 303.62 | 293.05 | 285.86 | 284.60 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | 208.02 | 200.97 | 187.46 | 207.61 | 201.86 | 186.04 | 210.57 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 816.94 | 767.39 | 736.71 | 797.60 | 727.57 | 720.26 | 937.90 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 432.26 | 421.05 | 411.52 | 436.03 | 416.28 | 400.06 | 424.45 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 358.75 | 323.98 | 293.00 | 343.07 | 302.73 | 277.59 | 389.20 | |
| 410.80 | -0.95 | -0.23% | 25,12,081 | 25.70 | 1,31,265 | 413.24 | 403.86 | 398.77 | 415.70 | 394.13 | 391.24 | 410.80 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 303.49 | 277.93 | 238.40 | 294.87 | 275.55 | 230.60 | 327.50 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 799.38 | 780.49 | 755.72 | 788.12 | 775.57 | 750.92 | 816.85 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 183.78 | 170.63 | 155.01 | 179.29 | 166.88 | 149.72 | 197.31 | |
| 488.90 | -2.05 | -0.42% | 16,91,179 | 10.57 | 79,525 | 481.84 | 471.31 | 453.03 | 480.25 | 473.99 | 443.53 | 488.90 | |
| 267.55 | -1.85 | -0.69% | 29,92,032 | 379.58 | 76,601 | 264.28 | 259.40 | 248.72 | 261.24 | 258.50 | 253.73 | 267.55 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | 406.55 | 379.91 | 318.43 | 409.55 | 388.66 | 313.40 | 414.00 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 286.48 | 278.37 | 254.80 | 284.65 | 282.07 | 253.87 | 300.10 | |
| 388.15 | 5.55 | 1.45% | 4,40,578 | 6.94 | 68,097 | 386.49 | 383.96 | 382.55 | 387.23 | 381.12 | 379.57 | 388.15 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | 396.26 | 387.06 | 378.47 | 383.37 | 381.06 | 377.48 | 416.05 | |
| 338.60 | -7.40 | -2.14% | 28,32,700 | 12.72 | 46,952 | 316.38 | 294.51 | 274.67 | 309.69 | 283.35 | 268.17 | 338.60 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 710.39 | 681.39 | 656.88 | 705.04 | 657.68 | 651.69 | 738.05 | |
| 988.15 | -33.90 | -3.32% | 59,92,440 | -75.64 | 37,784 | 884.54 | 809.83 | 691.26 | 882.65 | 781.47 | 698.33 | 988.15 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 571.78 | 545.94 | 514.64 | 565.77 | 533.89 | 499.08 | 601.15 | |
| 205.44 | -2.18 | -1.05% | 42,84,782 | 27.36 | 33,096 | 188.11 | 178.08 | 172.04 | 181.93 | 171.92 | 165.04 | 205.44 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 558.89 | 524.63 | 500.90 | 543.35 | 502.44 | 482.75 | 642.00 | |