Uptrend
by @devrajxb5db5b2
0
Modify
50sma 100 200
SMA (50) SMA (100)
SMA (100) SMA (200)
NSE
Nifty 500
Close Price 150.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 267.68 | 259.88 | 252.88 | 268.83 | 255.13 | 248.74 | 287.20 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 367.13 | 357.12 | 350.08 | 368.01 | 348.69 | 342.64 | 359.65 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 429.56 | 422.03 | 404.69 | 435.21 | 421.14 | 410.49 | 421.60 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 437.07 | 423.31 | 409.38 | 436.67 | 415.35 | 400.88 | 449.35 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 671.10 | 631.13 | 560.00 | 689.11 | 625.97 | 540.96 | 687.65 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.05 | 187.97 | 176.85 | 197.63 | 185.82 | 175.39 | 194.14 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 566.31 | 560.82 | 520.27 | 594.21 | 571.88 | 512.98 | 515.75 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 910.85 | 884.21 | 810.04 | 930.26 | 889.13 | 806.67 | 916.25 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 977.76 | 935.18 | 829.30 | 1,010.02 | 952.20 | 802.38 | 891.60 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 177.07 | 169.71 | 157.41 | 181.33 | 168.58 | 153.97 | 171.99 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 888.34 | 858.31 | 779.24 | 901.30 | 867.25 | 779.79 | 869.40 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 436.12 | 425.92 | 407.05 | 442.91 | 428.36 | 398.70 | 424.85 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 757.19 | 750.13 | 735.32 | 759.82 | 749.73 | 733.35 | 761.35 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 468.11 | 454.69 | 441.20 | 475.40 | 447.68 | 436.42 | 480.15 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 363.94 | 333.05 | 277.84 | 371.44 | 330.48 | 266.70 | 401.80 | |
| 265.55 | -2.05 | -0.77% | 55,37,579 | 15.62 | 65,459 | 273.09 | 264.16 | 241.61 | 280.65 | 268.42 | 237.29 | 265.55 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.09 | 147.59 | 139.52 | 154.88 | 146.60 | 138.40 | 155.16 | |
| 778.70 | -6.95 | -0.88% | 24,81,604 | -30.11 | 60,669 | 861.67 | 859.66 | 835.55 | 886.66 | 873.64 | 831.95 | 778.70 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 873.10 | 869.35 | 831.96 | 884.18 | 876.39 | 854.11 | 829.90 | |
| 495.15 | -0.85 | -0.17% | 1,80,10,973 | 72.49 | 47,882 | 517.72 | 483.21 | 398.42 | 555.50 | 483.48 | 382.12 | 495.15 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 259.84 | 256.63 | 250.45 | 258.35 | 254.39 | 250.36 | 278.60 | |
| 182.14 | -2.00 | -1.09% | 70,62,575 | 14.79 | 31,922 | 182.13 | 172.34 | 159.20 | 184.28 | 170.27 | 154.01 | 182.14 | |
| 496.55 | -0.70 | -0.14% | 18,80,786 | 50.99 | 30,878 | 502.83 | 495.75 | 486.93 | 508.10 | 497.10 | 476.50 | 496.55 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 714.69 | 675.40 | 573.82 | 700.79 | 689.24 | 582.01 | 762.15 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 291.09 | 278.12 | 251.34 | 300.67 | 277.54 | 248.79 | 272.65 | |