Uptrend
by @devrajxb5db5b2
0
Modify
50sma 100 200
SMA (50) SMA (100)
SMA (100) SMA (200)
NSE
Nifty 500
Close Price 150.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 215.32 | 195.19 | 172.18 | 221.63 | 184.75 | 165.37 | 229.76 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 373.42 | 371.16 | 358.35 | 383.05 | 377.20 | 355.32 | 357.05 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 267.25 | 268.01 | 259.23 | 276.05 | 274.53 | 258.39 | 240.00 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 454.55 | 445.80 | 424.15 | 457.50 | 448.75 | 420.82 | 441.75 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 294.68 | 293.80 | 289.92 | 301.22 | 297.18 | 286.14 | 290.90 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 203.83 | 200.32 | 188.82 | 208.33 | 203.71 | 188.89 | 190.16 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 588.51 | 583.55 | 548.26 | 602.78 | 591.24 | 556.57 | 541.95 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 1,033.33 | 994.12 | 909.30 | 1,055.46 | 993.74 | 906.63 | 976.60 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 506.87 | 490.13 | 484.10 | 510.87 | 472.53 | 471.63 | 506.70 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 867.78 | 808.16 | 762.75 | 866.25 | 776.41 | 738.29 | 919.45 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 431.30 | 423.24 | 412.67 | 442.44 | 425.02 | 401.98 | 437.10 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 373.69 | 340.59 | 305.87 | 380.60 | 320.43 | 289.83 | 402.90 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | 407.55 | 402.86 | 398.33 | 418.65 | 399.24 | 392.40 | 393.10 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 302.36 | 283.53 | 245.84 | 307.68 | 283.49 | 240.29 | 282.55 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 805.81 | 788.80 | 764.08 | 807.05 | 783.69 | 757.34 | 819.45 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 356.00 | 346.71 | 330.51 | 355.13 | 343.06 | 334.61 | 394.80 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 554.17 | 535.99 | 526.90 | 558.72 | 521.54 | 514.87 | 574.40 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 272.36 | 264.87 | 254.56 | 271.19 | 262.69 | 257.77 | 306.50 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 299.85 | 287.66 | 262.78 | 297.54 | 289.21 | 262.34 | 325.20 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 903.04 | 888.44 | 860.35 | 901.98 | 889.82 | 852.40 | 927.60 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 182.08 | 172.92 | 157.97 | 186.41 | 171.31 | 153.84 | 171.42 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 185.68 | 68,183 | 404.96 | 394.25 | 385.07 | 398.82 | 386.84 | 381.64 | 420.65 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | 391.69 | 377.98 | 323.85 | 405.58 | 390.60 | 326.32 | 348.55 | |
| 363.70 | -4.10 | -1.11% | 11,94,698 | 6.68 | 63,808 | 380.10 | 380.96 | 380.58 | 386.81 | 381.71 | 378.89 | 363.70 | |
| 325.25 | -1.90 | -0.58% | 25,49,708 | 12.03 | 45,100 | 318.64 | 301.11 | 280.60 | 324.60 | 292.60 | 274.26 | 325.25 | |