UP and Down
by @ranjuxe92a3f3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Low Price | High Price | Change | Price %Change | Volume | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 273.75 | 260.40 | 274.20 | 14.50 | 5.59% | 3,26,33,870 | 1,41,566 | 6.68 | |
| 137.51 | 131.40 | 137.80 | 5.60 | 4.25% | 5,77,40,162 | 1,24,731 | 6.07 | |
| 4,537.60 | 4,375.00 | 4,547.90 | 177.90 | 4.08% | 10,00,203 | 1,75,430 | -70.46 | |
| 4,537.60 | 4,380.35 | 4,548.00 | 176.20 | 4.04% | 51,483 | 1,75,430 | -70.46 | |
| 1,072.00 | 1,034.30 | 1,075.40 | 40.30 | 3.91% | 11,57,015 | 68,613 | 119.77 | |
| 10,253.00 | 9,870.00 | 10,280.00 | 385.00 | 3.90% | 57,488 | 1,14,109 | 11.23 | |
| 874.95 | 847.25 | 878.00 | 31.95 | 3.79% | 36,38,354 | 1,17,853 | 9.70 | |
| 109.65 | 106.00 | 109.98 | 3.94 | 3.73% | 3,82,19,915 | 1,26,020 | 6.58 | |
| 144.06 | 140.50 | 144.40 | 5.05 | 3.63% | 1,90,14,375 | 1,52,047 | 35.89 | |
| 249.95 | 238.50 | 250.70 | 8.75 | 3.63% | 1,06,29,068 | 68,994 | -16.00 | |
| 6,753.00 | 6,535.00 | 6,790.00 | 232.00 | 3.56% | 9,12,179 | 1,79,271 | 67.37 | |
| 315.10 | 306.35 | 315.90 | 10.50 | 3.45% | 1,43,86,417 | 77,673 | 16.74 | |
| 37,820.00 | 36,745.00 | 37,990.00 | 1,210.00 | 3.31% | 46,439 | 1,11,545 | 38.88 | |
| 170.44 | 165.31 | 170.96 | 5.26 | 3.18% | 1,67,22,972 | 1,30,107 | 6.50 | |
| 73.69 | 72.05 | 74.50 | 2.26 | 3.16% | 4,22,91,787 | 63,382 | 38.18 | |
| 922.80 | 896.05 | 928.00 | 27.75 | 3.10% | 16,94,676 | 71,896 | 78.43 | |
| 1,534.50 | 1,490.30 | 1,544.80 | 44.00 | 2.95% | 45,57,152 | 2,52,759 | 123.69 | |
| 1,495.40 | 1,459.10 | 1,500.00 | 39.40 | 2.71% | 14,30,472 | 1,27,386 | 23.77 | |
| 396.55 | 385.05 | 397.40 | 10.25 | 2.65% | 94,98,965 | 1,38,081 | 83.91 | |
| 352.10 | 343.45 | 352.80 | 8.70 | 2.53% | 68,50,589 | 92,716 | 5.55 | |
| 382.00 | 372.20 | 383.25 | 9.25 | 2.48% | 66,67,087 | 81,283 | 4.40 | |
| 575.15 | 563.00 | 577.10 | 13.85 | 2.47% | 24,32,848 | 1,42,368 | 31.52 | |
| 234.21 | 229.57 | 234.49 | 5.35 | 2.34% | 99,59,663 | 1,48,797 | 97.03 | |
| 1,777.70 | 1,738.40 | 1,802.40 | 39.30 | 2.26% | 10,59,311 | 88,594 | 31.30 | |
| 666.70 | 656.25 | 668.00 | 14.45 | 2.22% | 16,55,964 | 94,900 | 41.32 | |