SKY Prev High to downside
by @surlafdf1975d
0
Modify
Low Price Previous High Price
Price 250.00 - 1,34,899.75
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,424.50 | 3,830.00 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 7,100.30 | 26.98 | 6,426.00 | 7,305.50 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,177.32 | 9.02 | 1,136.10 | 1,232.10 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,820.00 | 1,969.50 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 948.17 | 32.33 | 904.30 | 972.00 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,689.08 | 8.88 | 3,456.00 | 3,786.00 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,791.26 | 12.40 | 1,666.10 | 1,792.40 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 530.19 | 10.59 | 490.65 | 546.80 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 394.22 | 19.67 | 381.25 | 410.20 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 577.50 | 1.54 | 545.55 | 585.65 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,072.00 | 9.82 | 1,006.60 | 1,084.70 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,664.14 | 15.22 | 1,606.90 | 1,725.00 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 2,552.74 | 17.48 | 2,491.30 | 2,636.80 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 505.03 | 23.89 | 484.00 | 515.05 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 448.73 | 5.80 | 424.40 | 455.55 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,415.30 | 1.80 | 2,320.00 | 2,470.90 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | 1,115.50 | 1,182.50 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 308.81 | 10.92 | 295.50 | 314.45 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 905.27 | 5.64 | 867.55 | 922.30 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,494.20 | 18.68 | 10,300.00 | 10,849.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 10,573.00 | 11,405.00 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 712.42 | 12.15 | 684.45 | 730.30 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,030.04 | 26.52 | 980.80 | 1,057.00 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 437.74 | 25.92 | 422.70 | 444.75 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 381.85 | 16.36 | 366.30 | 388.85 | |