SKY Prev High to downside
by @surlafdf1975d
0
Modify
Low Price Previous High Price
Price 250.00 - 1,34,899.75
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 418.25 | 0.44 | 388.80 | 431.30 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 603.58 | 43.71 | 580.20 | 622.60 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,629.80 | 13.27 | 1,576.00 | 1,670.00 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,823.70 | 15.11 | 1,778.80 | 1,861.10 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 423.34 | 9.66 | 405.35 | 426.20 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 659.27 | 12.31 | 643.40 | 670.90 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,143.32 | 17.17 | 3,115.00 | 3,260.00 | |
| 2,010.00 | -67.00 | -3.23% | 5,62,942 | 41.55 | 54,669 | 2,082.86 | 13.59 | 2,010.00 | 2,116.60 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,610.64 | 37.30 | 1,591.60 | 1,650.00 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 547.93 | 19.27 | 530.50 | 554.00 | |
| 4,559.00 | -131.00 | -2.79% | 3,16,156 | 26.56 | 1,35,230 | 4,495.04 | 6.31 | 4,550.60 | 4,720.40 | |
| 591.40 | -16.60 | -2.73% | 2,85,11,014 | 46.48 | 61,076 | 615.04 | 10.82 | 586.55 | 623.40 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,099.18 | 25.33 | 1,990.00 | 2,126.60 | |
| 1,685.00 | -44.20 | -2.56% | 8,66,482 | 67.33 | 34,646 | 1,693.52 | 12.75 | 1,677.40 | 1,730.00 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | 1,072.62 | 12.33 | 1,057.60 | 1,100.00 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 361.26 | 27.71 | 357.10 | 371.70 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,127.70 | 20.20 | 8,243.00 | 8,585.00 | |
| 356.60 | -8.40 | -2.30% | 83,92,284 | 34.30 | 33,497 | 366.39 | 22.30 | 352.00 | 371.00 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,549.30 | 9.01 | 11,541.00 | 11,856.00 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,297.30 | 17.20 | 1,286.40 | 1,319.00 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,102.42 | 41.78 | 1,066.10 | 1,113.90 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 346.03 | 16.30 | 341.60 | 350.90 | |
| 2,380.00 | -49.00 | -2.02% | 2,44,238 | 24.15 | 45,428 | 2,371.86 | 19.50 | 2,375.40 | 2,429.00 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,112.30 | 9.50 | 2,070.20 | 2,138.00 | |
| 2,438.00 | -45.00 | -1.81% | 3,46,444 | 49.43 | 1,00,688 | 2,511.84 | 9.45 | 2,438.00 | 2,497.90 | |