SKY Prev High to downside
by @surlafdf1975d
0
Modify
Low Price Previous High Price
Price 250.00 - 1,34,899.75
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 347.90 | -59.65 | -14.64% | 8,14,22,871 | 24.44 | 37,855 | 398.07 | 8.53 | 328.20 | 409.55 | |
| 3,520.40 | -176.90 | -4.78% | 17,71,347 | 36.68 | 21,931 | 3,670.60 | 11.09 | 3,469.70 | 3,840.00 | |
| 1,555.40 | -49.10 | -3.06% | 23,64,540 | 133.03 | 2,56,202 | 1,545.92 | 11.84 | 1,547.00 | 1,631.50 | |
| 498.35 | -13.75 | -2.69% | 64,03,446 | 250.81 | 37,319 | 511.74 | 48.22 | 494.50 | 517.85 | |
| 260.55 | -7.15 | -2.67% | 2,16,96,090 | 4.17 | 1,01,885 | 268.36 | 13.93 | 260.10 | 270.95 | |
| 9,324.50 | -208.00 | -2.18% | 4,14,572 | 53.01 | 1,40,460 | 9,289.60 | 18.21 | 9,292.00 | 9,564.00 | |
| 657.75 | -13.70 | -2.04% | 56,57,410 | 37.65 | 1,62,814 | 671.38 | 12.31 | 655.45 | 681.60 | |
| 280.70 | -5.45 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | 283.46 | 25.03 | 278.90 | 286.95 | |
| 955.80 | -18.50 | -1.90% | 52,79,138 | 16.35 | 2,14,790 | 965.57 | 35.60 | 953.00 | 998.00 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,878.58 | 18.78 | 3,778.60 | 3,897.90 | |
| 1,226.90 | -20.80 | -1.67% | 8,36,306 | 11.96 | 3,00,033 | 1,236.64 | 25.38 | 1,224.90 | 1,254.80 | |
| 1,076.30 | -16.60 | -1.52% | 85,01,933 | 15.03 | 4,36,682 | 1,078.12 | 28.45 | 1,073.00 | 1,113.50 | |
| 1,887.70 | -28.80 | -1.50% | 2,97,705 | 27.80 | 68,637 | 1,905.48 | 15.11 | 1,885.00 | 1,947.90 | |
| 2,339.20 | -33.10 | -1.40% | 2,45,735 | 24.31 | 44,649 | 2,337.02 | 19.50 | 2,324.00 | 2,422.30 | |
| 372.80 | -5.15 | -1.36% | 35,36,899 | 66.53 | 23,092 | 374.96 | 8.77 | 372.10 | 381.05 | |
| 1,229.50 | -16.70 | -1.34% | 16,85,660 | 25.01 | 1,02,623 | 1,244.80 | 33.08 | 1,226.40 | 1,248.00 | |
| 549.90 | -7.35 | -1.32% | 27,99,933 | 36.98 | 1,00,823 | 549.54 | 11.31 | 548.10 | 564.00 | |
| 464.20 | -6.05 | -1.29% | 50,70,265 | 49.56 | 1,57,006 | 472.61 | 19.51 | 463.25 | 474.30 | |
| 3,150.60 | -38.30 | -1.20% | 10,35,101 | 43.34 | 4,09,863 | 3,151.58 | 8.77 | 3,142.30 | 3,219.70 | |
| 1,085.50 | -12.10 | -1.10% | 11,54,409 | 70.20 | 1,07,426 | 1,100.06 | 20.79 | 1,081.10 | 1,110.20 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,533 | 12.25 | 3,33,905 | 346.50 | 16.55 | 343.05 | 353.95 | |
| 1,849.60 | -19.60 | -1.05% | 5,95,343 | 15.20 | 2,96,038 | 1,887.58 | 7.24 | 1,843.40 | 1,899.00 | |
| 5,075.80 | -53.30 | -1.04% | 5,16,067 | 43.38 | 80,071 | 5,056.22 | 22.12 | 5,012.90 | 5,257.00 | |
| 3,754.40 | -38.30 | -1.01% | 23,39,145 | 62.10 | 1,53,136 | 3,793.72 | 19.42 | 3,737.30 | 3,867.50 | |
| 1,368.00 | -13.40 | -0.97% | 26,80,362 | 160.32 | 87,598 | 1,348.12 | 49.40 | 1,352.60 | 1,393.40 | |