SKY Prev High to downside
by @surlafdf1975d
0
Modify
Low Price Previous High Price
Price 250.00 - 1,34,899.75
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,786.20 | - | 20,000.00 | 22,840.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 4,941.00 | 5,433.50 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 384.20 | 412.50 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 556.93 | - | 521.00 | 564.25 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 6,720.00 | 7,073.50 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,685.00 | - | 5,397.00 | 5,694.00 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 14,277.20 | - | 13,675.00 | 14,500.00 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 457.90 | 484.85 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | 304.89 | - | 296.20 | 306.00 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | 1,162.28 | - | 1,123.90 | 1,168.00 | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | - | 2,715.32 | - | 2,618.00 | 2,775.00 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,760.12 | - | 3,688.30 | 3,795.00 | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | - | - | 496.37 | - | 493.20 | 509.60 | |
| 566.35 | -8.05 | -1.40% | 4,38,498 | - | - | 577.53 | - | 565.05 | 582.25 | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | - | 872.79 | - | 853.85 | 885.00 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,764.00 | - | 2,692.80 | 2,821.90 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | 846.49 | - | 800.50 | 864.00 | |
| 4,459.30 | -54.80 | -1.21% | 3,39,985 | - | - | 4,502.28 | - | 4,430.00 | 4,527.00 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | 1,028.98 | - | 1,003.00 | 1,033.80 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | 905.30 | - | 884.50 | 920.85 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 261.52 | - | 254.70 | 262.15 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 274.40 | 287.70 | |
| 1,536.30 | -14.20 | -0.92% | 15,54,894 | - | - | 1,580.12 | - | 1,531.00 | 1,591.70 | |
| 1,394.30 | -12.40 | -0.88% | 8,05,774 | - | - | 1,417.84 | - | 1,389.70 | 1,415.00 | |
| 300.45 | -2.35 | -0.78% | 32,59,199 | - | - | 306.16 | - | 299.10 | 308.10 | |