SKY Prev High to downside
by @surlafdf1975d
0
Modify
Low Price Previous High Price
Price 250.00 - 1,34,899.75
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 332.15 | -16.40 | -4.71% | 2,79,55,221 | 11.03 | 61,004 | 358.01 | 22.28 | 331.40 | 356.20 | |
| 518.05 | -23.90 | -4.41% | 77,05,339 | 16.55 | 2,18,893 | 548.71 | 2.39 | 516.85 | 546.80 | |
| 3,054.00 | -116.50 | -3.67% | 4,78,378 | 54.87 | 59,109 | 3,215.12 | 21.42 | 3,038.60 | 3,335.20 | |
| 464.80 | -16.25 | -3.38% | 27,97,129 | 235.59 | 34,795 | 473.44 | 48.22 | 464.05 | 486.40 | |
| 3,025.60 | -104.30 | -3.33% | 16,15,791 | 11.85 | 1,21,468 | 3,123.44 | 12.30 | 3,018.20 | 3,139.80 | |
| 1,486.90 | -49.80 | -3.24% | 9,87,298 | 77.28 | 39,946 | 1,529.38 | 14.50 | 1,483.40 | 1,540.00 | |
| 273.45 | -9.10 | -3.22% | 3,90,94,966 | 4.40 | 1,06,930 | 288.87 | 13.93 | 271.40 | 284.35 | |
| 3,421.90 | -113.50 | -3.21% | 5,46,323 | 47.39 | 43,467 | 3,527.18 | 17.12 | 3,406.90 | 3,562.20 | |
| 1,033.85 | -33.35 | -3.13% | 22,67,362 | 30.27 | 77,355 | 1,041.10 | 37.26 | 1,031.40 | 1,073.00 | |
| 978.85 | -30.95 | -3.06% | 43,79,956 | 37.15 | 63,471 | 993.81 | 27.97 | 976.30 | 1,023.50 | |
| 1,611.40 | -50.90 | -3.06% | 6,44,179 | 543.35 | 55,612 | 1,663.64 | 47.88 | 1,608.00 | 1,688.60 | |
| 5,268.00 | -151.00 | -2.79% | 5,74,864 | 56.41 | 50,362 | 5,510.90 | 27.27 | 5,230.00 | 5,605.50 | |
| 1,059.50 | -30.20 | -2.77% | 31,01,359 | 33.08 | 1,08,078 | 1,100.30 | 9.20 | 1,056.30 | 1,096.60 | |
| 406.80 | -11.25 | -2.69% | 64,84,082 | 9.01 | 66,170 | 416.38 | 7.67 | 404.10 | 419.25 | |
| 17,428.00 | -436.00 | -2.44% | 1,04,509 | 93.03 | 1,57,706 | 18,002.40 | 6.60 | 17,344.00 | 18,370.00 | |
| 389.80 | -9.70 | -2.43% | 55,59,184 | 39.48 | 33,133 | 386.09 | 10.30 | 388.55 | 401.70 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 289.75 | 25.03 | 283.05 | 295.25 | |
| 953.20 | -23.40 | -2.40% | 1,21,55,741 | 16.39 | 2,14,206 | 988.16 | 34.13 | 950.20 | 988.50 | |
| 7,659.00 | -184.50 | -2.35% | 2,60,704 | 122.15 | 26,953 | 7,817.20 | 23.96 | 7,632.50 | 7,885.00 | |
| 2,684.90 | -61.90 | -2.25% | 4,90,261 | 31.57 | 40,735 | 2,761.58 | 15.87 | 2,670.00 | 2,772.80 | |
| 954.80 | -20.60 | -2.11% | 10,53,914 | 69.19 | 72,083 | 968.22 | 25.97 | 950.55 | 978.10 | |
| 282.25 | -5.60 | -1.95% | 30,57,705 | 11.03 | 42,338 | 286.05 | 27.12 | 281.65 | 289.80 | |
| 1,458.40 | -28.70 | -1.93% | 8,35,465 | 54.58 | 38,368 | 1,472.70 | 3.10 | 1,451.10 | 1,493.80 | |
| 309.75 | -5.95 | -1.88% | 91,18,712 | 5.30 | 1,34,385 | 309.84 | 19.58 | 309.00 | 316.80 | |
| 1,793.50 | -32.70 | -1.79% | 6,85,588 | 42.12 | 49,794 | 1,837.64 | 37.51 | 1,788.30 | 1,843.20 | |