SKY Prev High to downside
by @surlafdf1975d
0
Modify
Low Price Previous High Price
Price 250.00 - 1,34,899.75
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 566.80 | -37.05 | -6.14% | 1,06,96,453 | 18.44 | 2,39,491 | 606.51 | 2.39 | 564.00 | 613.30 | |
| 395.70 | -18.30 | -4.42% | 1,43,57,059 | 13.12 | 72,676 | 423.04 | 22.28 | 391.50 | 436.85 | |
| 3,880.00 | -153.40 | -3.80% | 66,58,969 | 66.05 | 1,58,259 | 3,975.60 | 19.42 | 3,822.90 | 4,104.90 | |
| 315.60 | -11.90 | -3.63% | 2,08,24,974 | 5.10 | 1,23,412 | 328.40 | 13.93 | 312.35 | 330.80 | |
| 2,795.00 | -98.50 | -3.40% | 47,09,089 | 55.39 | 71,270 | 2,858.26 | 26.08 | 2,751.00 | 2,913.00 | |
| 1,092.60 | -33.00 | -2.93% | 45,46,693 | 18.89 | 2,45,532 | 1,128.94 | 34.13 | 1,090.10 | 1,137.10 | |
| 263.70 | -7.60 | -2.80% | 2,32,79,313 | 6.99 | 1,36,369 | 266.80 | 9.69 | 262.80 | 272.20 | |
| 1,439.10 | -33.30 | -2.26% | 10,96,107 | 54.05 | 37,860 | 1,452.86 | 3.10 | 1,432.20 | 1,485.40 | |
| 2,774.20 | -63.40 | -2.23% | 13,46,639 | 87.90 | 1,47,929 | 2,805.74 | 15.59 | 2,753.00 | 2,849.00 | |
| 3,121.80 | -68.70 | -2.15% | 7,56,455 | 58.79 | 20,927 | 3,159.20 | 7.28 | 3,111.00 | 3,249.10 | |
| 1,688.60 | -36.70 | -2.13% | 2,60,820 | 27.97 | 31,672 | 1,726.84 | 7.15 | 1,676.90 | 1,741.00 | |
| 417.55 | -8.80 | -2.06% | 73,71,968 | 18.79 | 1,03,211 | 429.02 | 5.83 | 415.00 | 429.80 | |
| 988.45 | -20.40 | -2.02% | 14,56,438 | 37.09 | 64,093 | 1,004.62 | 27.97 | 985.35 | 1,022.35 | |
| 1,518.80 | -30.50 | -1.97% | 3,91,870 | 77.86 | 40,803 | 1,532.96 | 14.50 | 1,513.60 | 1,557.80 | |
| 262.30 | -5.25 | -1.96% | 18,17,319 | 376.62 | 75,098 | 267.10 | 12.40 | 261.25 | 270.25 | |
| 472.30 | -9.35 | -1.94% | 95,92,529 | 9.55 | 2,91,066 | 474.20 | 8.38 | 469.10 | 484.45 | |
| 2,198.90 | -42.10 | -1.88% | 50,19,717 | 16.38 | 7,95,581 | 2,285.18 | 9.66 | 2,192.00 | 2,253.10 | |
| 18,243.00 | -349.00 | -1.88% | 93,962 | 20.19 | 23,776 | 18,214.80 | 10.93 | 18,200.00 | 18,715.00 | |
| 24,085.00 | -400.00 | -1.63% | 22,308 | 50.55 | 86,900 | 24,680.00 | 8.93 | 24,030.00 | 24,805.00 | |
| 5,038.50 | -83.00 | -1.62% | 4,23,726 | 43.33 | 79,482 | 5,226.00 | 22.12 | 5,011.00 | 5,186.50 | |
| 1,581.80 | -25.80 | -1.60% | 4,79,288 | 62.61 | 32,524 | 1,578.92 | 13.80 | 1,572.10 | 1,652.80 | |
| 1,130.90 | -18.40 | -1.60% | 9,98,276 | 73.53 | 1,11,909 | 1,144.44 | 20.79 | 1,129.00 | 1,163.40 | |
| 9,936.50 | -161.50 | -1.60% | 1,97,221 | 33.28 | 86,477 | 10,113.50 | 8.04 | 9,908.50 | 10,209.00 | |
| 420.45 | -6.80 | -1.59% | 53,59,917 | 25.72 | 45,749 | 438.03 | 9.20 | 408.15 | 445.05 | |
| 485.35 | -7.55 | -1.53% | 18,52,977 | 71.54 | 13,849 | 480.10 | 9.74 | 482.15 | 496.35 | |