BUY SELL
by @antoshfc50da60
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00 - 6,000.00
F&O Stocks
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Close Price | Previous Close Price | Low Price (2 Week) | Low Price (Year) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,155.90 | -42.75 | -3.57% | 10,53,931 | 34.89 | 1,15,481 | 1,151.10 | 1,049.10 | 1,198.65 | 1,198.65 | 931.00 | 650.80 | 900.15 | |
| 1,180.80 | -40.40 | -3.31% | 62,84,009 | 19.90 | 3,20,430 | 1,177.00 | 1,121.00 | 1,221.20 | 1,221.20 | 1,030.00 | 1,030.00 | 1,030.00 | |
| 556.35 | -17.05 | -2.97% | 20,28,990 | 65.14 | 1,20,058 | 556.15 | 551.00 | 573.40 | 573.40 | 551.00 | 543.00 | 551.00 | |
| 559.05 | -14.40 | -2.51% | 15,14,638 | 24.66 | 15,326 | 558.45 | 543.35 | 573.45 | 573.45 | 543.35 | 543.35 | 543.35 | |
| 1,025.10 | -23.00 | -2.19% | 37,58,463 | 24.60 | 2,41,189 | 1,007.00 | 1,005.00 | 1,048.10 | 1,048.10 | 1,005.00 | 566.50 | 980.55 | |
| 669.50 | -12.85 | -1.88% | 14,24,370 | 38.30 | 1,65,722 | 665.40 | 630.75 | 682.35 | 682.35 | 608.65 | 489.40 | 598.30 | |
| 1,004.00 | -18.60 | -1.82% | 31,88,502 | 32.94 | 6,25,086 | 995.20 | 994.10 | 1,022.60 | 1,022.60 | 975.30 | 787.90 | 939.00 | |
| 3,860.00 | -68.50 | -1.74% | 10,96,547 | 28.51 | 5,31,031 | 3,856.00 | 3,867.80 | 3,928.50 | 3,928.50 | 3,867.80 | 3,288.10 | 3,867.80 | |
| 3,110.80 | -49.60 | -1.57% | 12,38,390 | 21.10 | 3,86,837 | 3,086.20 | 3,080.30 | 3,160.40 | 3,160.40 | 3,061.80 | 2,896.00 | 3,025.00 | |
| 1,021.70 | -15.30 | -1.48% | 38,35,865 | 11.04 | 9,43,092 | 1,019.20 | 1,011.70 | 1,037.00 | 1,037.00 | 1,011.70 | 786.55 | 1,007.40 | |
| 811.00 | -6.95 | -0.85% | 1,34,63,239 | 15.91 | 12,49,006 | 808.30 | 805.00 | 817.95 | 817.95 | 792.75 | 726.65 | 772.55 | |
| 1,094.10 | -8.50 | -0.77% | 89,05,971 | 15.17 | 4,43,904 | 1,091.70 | 1,033.00 | 1,102.60 | 1,102.60 | 982.40 | 982.40 | 982.40 | |
| 1,311.00 | -8.40 | -0.64% | 14,18,442 | 15.47 | 4,07,773 | 1,298.60 | 1,292.20 | 1,319.40 | 1,319.40 | 1,292.20 | 1,042.50 | 1,292.20 | |
| 529.25 | -3.35 | -0.63% | 17,40,623 | 16.27 | 2,23,625 | 526.40 | 522.00 | 532.60 | 532.60 | 517.35 | 413.50 | 516.85 | |
| 1,379.40 | -7.10 | -0.51% | 17,37,008 | 160.85 | 88,328 | 1,364.00 | 1,196.30 | 1,386.50 | 1,386.50 | 1,116.40 | 930.60 | 1,064.20 | |
| 1,500.00 | -4.50 | -0.30% | 10,38,412 | 30.68 | 1,47,009 | 1,497.80 | 1,391.00 | 1,504.50 | 1,504.50 | 1,355.60 | 1,304.10 | 1,344.00 | |
| 1,406.40 | -3.10 | -0.22% | 52,72,147 | 17.45 | 10,08,882 | 1,392.00 | 1,375.90 | 1,409.50 | 1,409.50 | 1,366.10 | 1,187.60 | 1,325.30 | |
| 1,441.50 | -3.00 | -0.21% | 12,37,964 | 66.35 | 30,127 | 1,421.00 | 1,301.00 | 1,444.50 | 1,444.50 | 1,295.10 | 1,116.30 | 1,247.10 | |
| 1,105.30 | -0.90 | -0.08% | 12,54,200 | 74.77 | 1,07,573 | 1,096.50 | 1,080.00 | 1,106.20 | 1,106.20 | 1,080.00 | 903.00 | 1,011.05 | |
| 904.85 | -0.65 | -0.07% | 13,08,706 | 118.96 | 1,42,512 | 893.70 | 895.40 | 905.50 | 905.50 | 887.10 | 525.50 | 887.10 | |
| 2,183.50 | 2.00 | 0.09% | 54,35,061 | 15.77 | 7,90,009 | 2,179.00 | 2,016.00 | 2,181.50 | 2,181.50 | 1,976.80 | 1,976.80 | 1,976.80 | |
| 1,544.90 | 4.00 | 0.26% | 20,78,308 | 39.10 | 53,843 | 1,542.00 | 1,427.80 | 1,540.90 | 1,540.90 | 1,362.20 | 1,008.10 | 1,362.20 | |
| 3,815.40 | 11.20 | 0.29% | 15,30,641 | 62.29 | 1,55,624 | 3,797.00 | 3,630.60 | 3,804.20 | 3,804.20 | 3,630.60 | 2,021.50 | 3,630.60 | |
| 1,301.60 | 4.70 | 0.36% | 52,16,919 | 18.33 | 17,61,395 | 1,290.00 | 1,271.60 | 1,296.90 | 1,296.90 | 1,271.60 | 1,253.20 | 1,271.60 | |
| 514.50 | 2.20 | 0.43% | 17,76,540 | 251.23 | 38,528 | 505.05 | 498.00 | 512.30 | 512.30 | 461.00 | 374.45 | 444.75 | |