BUY SELL
by @antoshfc50da60
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00 - 6,000.00
F&O Stocks
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Close Price | Previous Close Price | Low Price (2 Week) | Low Price (Year) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 963.90 | 1,031.40 | 980.00 | 1,063.90 | 1,031.40 | 1,031.40 | 1,031.40 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 522.50 | 552.50 | 528.50 | 553.15 | 552.50 | 327.05 | 552.50 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 511.20 | 532.60 | 516.80 | 539.75 | 532.60 | 532.60 | 532.60 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 499.25 | 530.20 | 509.00 | 530.20 | 529.60 | 458.90 | 525.25 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 936.00 | 965.10 | 945.00 | 982.70 | 965.10 | 611.15 | 965.10 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,059.50 | 2,158.20 | 2,115.70 | 2,190.10 | 2,041.30 | 1,679.30 | 2,041.30 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,716.00 | 1,736.60 | 1,737.80 | 1,798.30 | 1,707.00 | 1,292.00 | 1,593.10 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,944.40 | 3,046.40 | 2,962.00 | 3,061.90 | 3,046.40 | 2,502.50 | 3,046.40 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,812.00 | 2,925.00 | 2,860.00 | 2,950.00 | 2,925.00 | 2,896.00 | 2,925.00 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 783.65 | 797.70 | 805.00 | 830.00 | 759.05 | 403.30 | 759.05 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,772.00 | 2,793.70 | 2,816.80 | 2,903.40 | 2,793.70 | 1,753.00 | 2,793.70 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,193.60 | 3,232.00 | 3,204.00 | 3,300.40 | 3,056.60 | 1,545.10 | 3,056.60 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,845.20 | 1,891.60 | 1,875.00 | 1,926.00 | 1,850.40 | 1,179.40 | 1,850.40 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,083.30 | 1,091.80 | 1,105.60 | 1,135.00 | 1,047.50 | 650.80 | 1,047.50 | |
| 1,092.00 | -28.00 | -2.50% | 10,90,171 | 12.66 | 28,480 | 1,079.10 | 1,065.40 | 1,092.00 | 1,120.00 | 1,065.40 | 729.60 | 1,065.40 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,563.20 | 1,600.10 | 1,580.00 | 1,620.00 | 1,600.10 | 1,299.40 | 1,600.10 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 650.55 | 653.00 | 658.40 | 674.00 | 611.50 | 489.40 | 611.50 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 974.20 | 984.50 | 987.00 | 1,010.30 | 984.50 | 719.05 | 984.50 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,826.90 | 1,863.80 | 1,836.00 | 1,879.10 | 1,863.80 | 1,863.80 | 1,863.80 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,194.90 | 1,193.40 | 1,206.20 | 1,233.00 | 1,133.90 | 1,101.00 | 1,130.00 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,930.10 | 4,037.20 | 4,021.00 | 4,106.00 | 4,002.00 | 3,228.00 | 4,002.00 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 547.20 | 562.60 | 555.05 | 566.00 | 561.20 | 453.50 | 560.90 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,655.90 | 3,730.00 | 3,693.40 | 3,760.00 | 3,730.00 | 3,288.10 | 3,730.00 | |
| 1,242.50 | -21.50 | -1.70% | 13,24,382 | 56.18 | 25,968 | 1,223.90 | 1,261.30 | 1,242.50 | 1,264.00 | 1,261.30 | 1,116.30 | 1,261.30 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,562.60 | 1,465.60 | 1,563.00 | 1,590.00 | 1,429.90 | 1,423.10 | 1,423.10 | |