BUY SELL
by @antoshfc50da60
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00 - 6,000.00
F&O Stocks
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Close Price | Previous Close Price | Low Price (2 Week) | Low Price (Year) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,070.00 | 5,210.00 | 5,092.00 | 5,266.00 | 5,210.00 | 4,148.95 | 5,210.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,065.00 | 1,090.00 | 1,074.80 | 1,094.40 | 1,090.00 | 1,090.00 | 1,090.00 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 744.60 | 716.40 | 752.35 | 765.05 | 716.40 | 588.85 | 644.60 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 781.80 | 751.30 | 785.60 | 798.20 | 739.15 | 725.15 | 725.15 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,453.10 | 1,464.40 | 1,456.90 | 1,479.30 | 1,464.40 | 1,209.40 | 1,464.40 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,318.90 | 1,334.00 | 1,340.60 | 1,361.00 | 1,334.00 | 1,194.01 | 1,334.00 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 830.70 | 812.90 | 835.40 | 847.50 | 812.90 | 812.90 | 812.90 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,338.20 | 1,281.50 | 1,353.20 | 1,370.50 | 1,281.50 | 1,281.50 | 1,281.50 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,149.10 | 1,126.80 | 1,158.80 | 1,171.40 | 1,106.00 | 1,010.00 | 1,106.00 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,431.00 | 1,396.00 | 1,436.50 | 1,450.40 | 1,396.00 | 1,302.75 | 1,396.00 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 984.35 | 972.30 | 998.10 | 1,007.20 | 972.30 | 639.45 | 803.10 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 965.00 | 936.45 | 968.25 | 976.50 | 936.45 | 758.00 | 765.00 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 726.90 | 688.90 | 728.65 | 733.15 | 688.90 | 600.35 | 688.90 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,971.00 | 1,974.80 | 1,977.40 | 1,988.60 | 1,974.80 | 1,559.50 | 1,901.00 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,402.50 | 3,421.30 | 3,412.80 | 3,431.80 | 3,421.30 | 2,425.00 | 3,282.80 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 908.40 | 901.00 | 911.85 | 915.60 | 901.00 | 830.55 | 901.00 | |
| 3,870.90 | -7.50 | -0.19% | 13,65,881 | 66.82 | 25,948 | 3,817.80 | 3,850.00 | 3,870.90 | 3,878.40 | 3,337.10 | 3,294.90 | 3,294.90 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,275.00 | 1,257.10 | 1,280.40 | 1,282.30 | 1,225.00 | 1,020.00 | 1,148.40 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 922.65 | 903.35 | 926.05 | 927.35 | 895.00 | 606.00 | 851.15 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,505.20 | 1,495.30 | 1,511.50 | 1,513.30 | 1,495.30 | 1,036.50 | 1,292.00 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,713.30 | 2,725.00 | 2,739.50 | 2,741.40 | 2,725.00 | 1,227.32 | 2,377.40 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 508.65 | 510.80 | 512.00 | 512.15 | 510.80 | 455.00 | 493.35 | |
| 1,320.40 | 0.10 | 0.01% | 10,72,874 | 58.01 | 27,596 | 1,317.00 | 1,282.80 | 1,320.40 | 1,320.30 | 1,282.80 | 1,047.45 | 1,195.00 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 1,789.20 | 1,727.10 | 1,825.70 | 1,824.20 | 1,644.20 | 1,475.00 | 1,475.00 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,647.50 | 2,585.00 | 2,686.20 | 2,677.90 | 2,585.00 | 2,585.00 | 2,585.00 | |