BUY SELL
by @antoshfc50da60
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00 - 6,000.00
F&O Stocks
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Close Price | Previous Close Price | Low Price (2 Week) | Low Price (Year) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 612.45 | -12.85 | -2.06% | 95,99,983 | 25.01 | 2,58,780 | 608.30 | 606.50 | 612.45 | 625.30 | 556.15 | 378.15 | 476.90 | |
| 3,206.20 | -40.60 | -1.25% | 33,62,634 | 23.65 | 11,60,031 | 3,198.50 | 3,239.50 | 3,206.20 | 3,246.80 | 3,191.10 | 2,866.60 | 3,120.40 | |
| 842.15 | -9.90 | -1.16% | 21,37,470 | 32.36 | 38,149 | 840.00 | 841.50 | 842.15 | 852.05 | 841.50 | 774.05 | 834.10 | |
| 2,968.10 | -12.20 | -0.41% | 10,83,975 | 30.59 | 85,375 | 2,942.30 | 2,926.10 | 2,968.10 | 2,980.30 | 2,840.00 | 1,863.00 | 2,825.00 | |
| 1,615.40 | -6.20 | -0.38% | 65,38,656 | 23.39 | 6,54,984 | 1,609.20 | 1,616.80 | 1,615.40 | 1,621.60 | 1,585.60 | 1,307.00 | 1,554.10 | |
| 986.80 | -2.50 | -0.25% | 98,95,270 | 33.15 | 6,14,035 | 978.40 | 987.10 | 986.80 | 989.30 | 987.10 | 679.20 | 987.10 | |
| 994.50 | -1.95 | -0.20% | 15,23,909 | 34.23 | 74,282 | 989.65 | 967.00 | 994.50 | 996.45 | 967.00 | 478.35 | 938.40 | |
| 604.40 | -1.15 | -0.19% | 89,25,223 | 13.32 | 2,36,344 | 599.35 | 584.60 | 604.40 | 605.55 | 545.20 | 363.00 | 502.35 | |
| 545.50 | -0.80 | -0.15% | 12,04,710 | 41.67 | 59,341 | 529.45 | 537.65 | 545.50 | 546.30 | 528.00 | 521.00 | 521.00 | |
| 1,719.70 | -0.50 | -0.03% | 14,28,439 | 39.35 | 4,12,614 | 1,715.50 | 1,707.00 | 1,719.70 | 1,720.20 | 1,707.00 | 1,548.00 | 1,707.00 | |
| 1,342.90 | 0.40 | 0.03% | 61,50,634 | 16.84 | 9,60,199 | 1,339.50 | 1,338.10 | 1,342.90 | 1,342.50 | 1,338.10 | 1,186.00 | 1,338.10 | |
| 991.20 | 0.30 | 0.03% | 1,09,63,454 | 20.30 | 15,24,919 | 987.60 | 982.20 | 991.20 | 990.90 | 973.30 | 812.15 | 973.30 | |
| 558.60 | 0.30 | 0.05% | 11,76,977 | 96.63 | 36,859 | 555.60 | 555.00 | 558.60 | 558.30 | 548.40 | 548.40 | 548.40 | |
| 2,105.60 | 5.80 | 0.28% | 29,91,434 | 26.80 | 12,00,635 | 2,090.10 | 2,071.60 | 2,105.60 | 2,099.80 | 2,070.10 | 1,559.50 | 2,038.00 | |
| 886.70 | 2.55 | 0.29% | 35,39,118 | 11.19 | 1,99,262 | 879.45 | 860.85 | 886.70 | 884.15 | 831.15 | 546.45 | 800.95 | |
| 684.60 | 2.15 | 0.32% | 10,78,861 | 39.80 | 54,768 | 682.45 | 678.20 | 684.60 | 682.45 | 661.65 | 656.00 | 658.30 | |
| 1,298.90 | 4.30 | 0.33% | 12,13,575 | -136.00 | 83,070 | 1,294.30 | 1,292.00 | 1,298.90 | 1,294.60 | 1,256.00 | 651.50 | 1,253.10 | |
| 539.55 | 1.95 | 0.36% | 11,29,215 | 5.36 | 29,679 | 533.60 | 532.10 | 539.55 | 537.60 | 520.70 | 483.70 | 518.55 | |
| 2,769.50 | 11.20 | 0.41% | 12,74,705 | 66.69 | 2,65,650 | 2,754.90 | 2,735.00 | 2,769.50 | 2,758.30 | 2,735.00 | 2,124.75 | 2,735.00 | |
| 1,045.10 | 4.30 | 0.41% | 14,26,506 | 74.68 | 1,01,664 | 1,035.20 | 1,032.00 | 1,045.10 | 1,040.80 | 1,024.90 | 940.05 | 1,024.90 | |
| 1,663.00 | 8.10 | 0.49% | 26,50,044 | 41.33 | 55,717 | 1,646.70 | 1,633.30 | 1,663.00 | 1,654.90 | 1,633.30 | 1,194.01 | 1,633.30 | |
| 1,623.30 | 8.10 | 0.50% | 13,59,963 | 25.81 | 4,40,509 | 1,616.80 | 1,611.10 | 1,623.30 | 1,615.20 | 1,611.10 | 1,302.75 | 1,611.10 | |
| 2,039.90 | 13.50 | 0.67% | 13,77,422 | 16.91 | 3,25,938 | 2,010.40 | 1,980.40 | 2,039.90 | 2,026.40 | 1,980.40 | 1,560.00 | 1,980.40 | |
| 1,443.60 | 9.70 | 0.68% | 11,44,940 | 63.42 | 30,171 | 1,435.00 | 1,421.00 | 1,443.60 | 1,433.90 | 1,421.00 | 1,047.45 | 1,421.00 | |
| 4,083.50 | 31.50 | 0.78% | 11,60,164 | 29.14 | 5,61,718 | 4,048.00 | 4,006.20 | 4,083.50 | 4,052.00 | 4,006.20 | 2,965.30 | 3,949.10 | |