BUY SELL
by @antoshfc50da60
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00 - 6,000.00
F&O Stocks
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Close Price | Previous Close Price | Low Price (2 Week) | Low Price (Year) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,884.40 | -235.20 | -7.54% | 77,96,302 | 11.81 | 1,15,800 | 2,671.00 | 2,925.10 | 3,119.60 | 3,119.60 | 2,925.10 | 2,476.60 | 2,902.30 | |
| 2,363.80 | -51.20 | -2.12% | 12,57,729 | 20.61 | 1,08,081 | 2,362.60 | 2,340.00 | 2,415.00 | 2,415.00 | 2,340.00 | 1,836.80 | 2,340.00 | |
| 2,640.50 | -51.70 | -1.92% | 14,96,744 | 51.54 | 67,331 | 2,635.00 | 2,662.50 | 2,692.20 | 2,692.20 | 2,662.50 | 1,460.80 | 2,577.50 | |
| 1,549.90 | -30.30 | -1.92% | 11,04,993 | 26.19 | 89,178 | 1,549.10 | 1,512.00 | 1,580.20 | 1,580.20 | 1,512.00 | 1,016.10 | 1,512.00 | |
| 1,954.40 | -36.10 | -1.81% | 27,92,879 | 39.39 | 4,68,926 | 1,937.00 | 1,933.00 | 1,990.50 | 1,990.50 | 1,922.50 | 1,548.00 | 1,859.40 | |
| 1,112.00 | -14.80 | -1.31% | 12,49,557 | 21.93 | 1,11,893 | 1,109.10 | 1,095.20 | 1,126.80 | 1,126.80 | 1,095.20 | 835.50 | 1,095.10 | |
| 3,604.70 | -41.50 | -1.14% | 27,16,986 | 59.71 | 1,47,030 | 3,590.00 | 3,451.10 | 3,646.20 | 3,646.20 | 3,451.10 | 2,021.50 | 3,451.10 | |
| 1,952.40 | -19.60 | -0.99% | 33,34,709 | 36.37 | 11,89,652 | 1,943.00 | 1,878.00 | 1,972.00 | 1,972.00 | 1,878.00 | 1,740.50 | 1,843.20 | |
| 606.65 | -5.95 | -0.97% | 1,21,27,414 | 46.85 | 62,651 | 603.60 | 562.45 | 612.60 | 612.60 | 541.25 | 327.05 | 348.35 | |
| 518.15 | -4.95 | -0.95% | 16,35,723 | 5.01 | 28,502 | 516.35 | 521.50 | 523.10 | 523.10 | 521.50 | 458.90 | 521.50 | |
| 1,639.80 | -11.50 | -0.70% | 24,23,245 | 31.35 | 1,60,710 | 1,634.30 | 1,531.10 | 1,651.30 | 1,651.30 | 1,527.30 | 1,304.10 | 1,355.60 | |
| 1,236.70 | -7.25 | -0.58% | 12,53,300 | 30.11 | 1,23,554 | 1,234.50 | 1,124.00 | 1,243.95 | 1,243.95 | 1,124.00 | 650.80 | 938.45 | |
| 2,221.50 | -12.40 | -0.56% | 11,35,869 | 46.28 | 62,691 | 2,162.00 | 2,178.20 | 2,233.90 | 2,233.90 | 2,166.00 | 1,792.60 | 2,142.80 | |
| 859.40 | -4.00 | -0.46% | 29,95,056 | 109.68 | 1,35,354 | 855.10 | 814.85 | 863.40 | 863.40 | 814.85 | 525.50 | 814.85 | |
| 1,327.80 | -5.20 | -0.39% | 23,43,080 | 61.23 | 27,751 | 1,326.80 | 1,305.00 | 1,333.00 | 1,333.00 | 1,305.00 | 1,116.30 | 1,300.00 | |
| 5,527.50 | -21.50 | -0.39% | 11,16,925 | 46.94 | 87,196 | 5,319.50 | 4,965.10 | 5,549.00 | 5,549.00 | 4,965.10 | 4,244.50 | 4,244.50 | |
| 3,390.00 | -8.50 | -0.25% | 16,70,045 | 20.86 | 4,21,556 | 3,386.20 | 3,135.10 | 3,398.50 | 3,398.50 | 3,119.00 | 2,896.00 | 3,061.80 | |
| 1,812.30 | -3.90 | -0.21% | 15,35,729 | 90.00 | 97,838 | 1,789.10 | 1,554.90 | 1,816.20 | 1,816.20 | 1,520.40 | 810.05 | 1,448.20 | |
| 524.60 | -0.90 | -0.17% | 12,06,218 | 32.08 | 39,954 | 522.50 | 469.95 | 525.50 | 525.50 | 469.95 | 421.45 | 448.45 | |
| 1,046.10 | -1.20 | -0.11% | 11,14,568 | 27.47 | 78,326 | 1,038.40 | 967.40 | 1,047.30 | 1,047.30 | 960.00 | 682.15 | 960.00 | |
| 1,309.00 | 1.20 | 0.09% | 54,24,405 | 20.07 | 17,71,409 | 1,306.60 | 1,249.80 | 1,307.80 | 1,307.80 | 1,249.80 | 1,249.80 | 1,249.80 | |
| 1,700.00 | 3.50 | 0.21% | 11,84,924 | 29.84 | 3,91,673 | 1,698.00 | 1,650.00 | 1,696.50 | 1,696.50 | 1,650.00 | 1,290.50 | 1,650.00 | |
| 550.15 | 1.65 | 0.30% | 18,85,848 | 60.34 | 1,18,720 | 549.10 | 544.05 | 548.50 | 548.50 | 544.05 | 543.00 | 544.05 | |
| 4,329.00 | 15.90 | 0.37% | 12,52,306 | 56.86 | 2,05,665 | 4,281.90 | 3,823.30 | 4,313.10 | 4,313.10 | 3,550.10 | 2,755.00 | 3,429.00 | |
| 874.45 | 3.80 | 0.44% | 19,23,160 | 62.35 | 1,13,536 | 865.30 | 841.50 | 870.65 | 870.65 | 829.90 | 690.30 | 828.80 | |