SELL-HIGH VOLUME-PRV LOW
by @calvine08dbf23
0
Modify
F&O Stocks
Price 200.00
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Volume | P/E Ratio | Market Cap | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 4,61,07,561 | 16.55 | 12,56,920 | 836.40 | 820.10 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 2,50,48,123 | 19.86 | 3,64,850 | 380.15 | 374.05 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 2,33,19,679 | 10.77 | 3,77,680 | 308.00 | 302.85 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 1,40,89,623 | 55.61 | 3,21,192 | 455.00 | 448.50 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 2,00,59,801 | 7.57 | 3,32,245 | 273.00 | 267.75 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 1,96,76,187 | 16.01 | 8,97,206 | 1,280.50 | 1,258.30 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 2,09,39,959 | 19.26 | 18,68,428 | 1,410.90 | 1,381.10 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 97,07,654 | 1.40 | 1,15,670 | 333.00 | 323.35 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 1,46,14,140 | 11.58 | 9,66,446 | 1,098.00 | 1,070.50 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 1,01,80,516 | 13.59 | 2,69,641 | 730.30 | 704.55 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 33,60,029 | 54.82 | 14,311 | 546.80 | 527.00 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 42,55,443 | 26.97 | 4,73,062 | 3,830.00 | 3,704.90 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 46,64,967 | 13.55 | 2,04,509 | 972.00 | 934.45 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 96,63,320 | 14.51 | 3,71,700 | 1,251.10 | 1,231.80 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 1,23,25,188 | 45.38 | 1,35,719 | 432.00 | 410.00 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 75,99,940 | 18.33 | 5,06,139 | 1,278.60 | 1,258.00 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 79,72,457 | 15.78 | 64,788 | 272.15 | 264.85 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 36,55,162 | 489.60 | 68,152 | 250.10 | 243.55 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 69,68,585 | 22.31 | 3,64,491 | 3,142.80 | 3,020.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 43,78,868 | 20.87 | 2,33,216 | 585.65 | 568.85 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 1,55,08,258 | 29.32 | 5,32,053 | 888.20 | 858.35 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 70,54,662 | 21.22 | 1,88,814 | 1,046.70 | 1,006.10 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 81,15,474 | 7.61 | 1,45,341 | 293.35 | 282.95 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | 75,14,347 | -31.84 | 63,448 | 870.50 | 828.00 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31,76,429 | 31.24 | 1,34,348 | 571.75 | 555.55 | |