SELL-HIGH VOLUME-PRV LOW
by @calvine08dbf23
0
Modify
F&O Stocks
Price 200.00
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 1,47,92,854 | 18.00 | 4,68,235 | 1,265.70 | 1,226.00 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 1,93,04,122 | 28.86 | 2,62,241 | 213.10 | 210.16 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 1,74,56,241 | 13.89 | 2,81,919 | 758.80 | 733.05 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 1,07,01,849 | 10.82 | 3,77,882 | 306.35 | 303.25 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 2,01,11,792 | 16.67 | 9,49,413 | 1,354.00 | 1,343.50 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 48,04,398 | 21.20 | 2,48,660 | 605.00 | 590.70 | |
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 1,63,85,079 | 18.59 | 17,96,842 | 1,355.50 | 1,340.70 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 1,50,21,500 | 55.13 | 3,24,883 | 455.70 | 444.50 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | 1,00,95,456 | -18.24 | 79,249 | 297.00 | 287.60 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 83,04,759 | 20.81 | 3,26,508 | 1,294.30 | 1,272.00 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 85,18,111 | 5.46 | 1,33,669 | 313.75 | 308.40 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 72,94,961 | 19.11 | 2,94,271 | 321.85 | 318.05 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 32,45,164 | 36.80 | 3,88,788 | 1,713.00 | 1,661.20 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 66,11,292 | 31.94 | 28,592 | 328.00 | 320.31 | |
| 293.00 | -2.40 | -0.81% | 72,43,806 | 36,57,050 | 17.25 | 72,225 | 296.65 | 293.55 | |
| 303.44 | -3.77 | -1.23% | 71,53,014 | 1,24,34,990 | 55.76 | 63,268 | 311.30 | 304.79 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 21,15,050 | 37.84 | 38,647 | 1,243.10 | 1,215.80 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 41,99,895 | 74.20 | 1,77,424 | 1,886.70 | 1,807.70 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 25,09,050 | 18.45 | 8,67,219 | 2,559.50 | 2,516.30 | |
| 374.00 | -2.45 | -0.65% | 48,34,153 | 69,15,475 | 5.75 | 98,483 | 386.10 | 375.85 | |
| 340.60 | -9.15 | -2.62% | 46,18,358 | 42,21,595 | 25.56 | 89,219 | 354.35 | 346.95 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 42,39,094 | 37.89 | 95,764 | 567.95 | 559.10 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 9,28,509 | 64.18 | 1,11,523 | 1,145.75 | 1,120.30 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 41,01,549 | 28.96 | 1,33,103 | 1,473.90 | 1,413.90 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 13,01,596 | 28.84 | 95,085 | 3,477.60 | 3,385.00 | |