RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 783.95 | -0.40 | 784.35 | 792.00 | 777.30 | 787.60 | 796.65 | 777.00 | 782.50 | -0.05% | 1,94,60,945 | 15.24 | 12,06,654 | -1.45% | 44.05 | 3,48,615.00 | |
| 1,093.85 | -0.40 | 1,094.25 | 1,095.00 | 1,091.35 | 1,101.50 | 1,101.90 | 1,090.05 | 1,082.20 | -0.04% | 90,09,282 | 11.67 | 10,09,691 | 2.50% | 11.41 | 6,63,343.30 | |
| 1,329.20 | -18.80 | 1,348.00 | 1,348.40 | 1,336.30 | 1,348.80 | 1,354.00 | 1,327.80 | 1,343.50 | -1.39% | 98,09,002 | 16.67 | 9,51,561 | -1.21% | 34.49 | 1,95,218.00 | |
| 912.50 | -5.85 | 918.35 | 926.10 | 920.00 | 924.70 | 929.85 | 909.80 | 909.35 | -0.64% | 23,82,560 | 31.19 | 5,67,801 | 0.73% | 21.33 | 69,724.80 | |
| 1,355.90 | -13.70 | 1,369.60 | 1,369.00 | 1,369.00 | 1,375.00 | 1,384.20 | 1,350.00 | 1,365.40 | -1.00% | 20,18,109 | 16.12 | 4,21,376 | 0.47% | 42.05 | 1,55,916.90 | |
| 370.70 | 0.30 | 370.40 | 370.05 | 370.60 | 372.80 | 375.95 | 367.65 | 367.65 | 0.08% | 1,18,77,540 | 19.60 | 3,68,715 | -2.23% | 26.40 | 1,07,095.00 | |
| 1,762.70 | -29.90 | 1,792.60 | 1,821.50 | 1,792.70 | 1,799.90 | 1,830.00 | 1,757.30 | 1,786.00 | -1.67% | 5,08,699 | 14.94 | 2,82,129 | -3.67% | 7.24 | 1,33,822.10 | |
| 994.70 | -14.60 | 1,009.30 | 1,044.90 | 1,006.95 | 1,017.65 | 1,044.90 | 992.10 | 1,006.35 | -1.45% | 32,87,418 | 25.97 | 1,87,159 | -2.74% | 56.13 | 41,859.50 | |
| 1,777.60 | -50.50 | 1,828.10 | 1,865.00 | 1,817.00 | 1,836.30 | 1,886.70 | 1,770.00 | 1,807.70 | -2.76% | 32,77,049 | 74.20 | 1,78,296 | -9.98% | 21.51 | 99,955.90 | |
| 246.80 | -1.86 | 248.66 | 240.00 | 252.00 | 253.20 | 251.70 | 244.10 | 238.54 | -0.75% | 2,67,55,877 | 105.34 | 1,56,796 | 2.29% | 12.31 | 3,513.26 | |
| 464.85 | -4.95 | 469.80 | 467.50 | 469.55 | 471.15 | 472.30 | 462.30 | 466.10 | -1.05% | 66,96,897 | 4.64 | 1,53,405 | 1.30% | 19.64 | 1,07,203.50 | |
| 3,422.10 | -40.90 | 3,463.00 | 3,508.00 | 3,475.90 | 3,482.00 | 3,508.00 | 3,412.20 | 3,452.20 | -1.18% | 14,12,597 | 64.54 | 1,39,582 | -0.71% | 19.42 | 3,236.30 | |
| 3,474.80 | -86.60 | 3,561.40 | 3,579.00 | 3,589.50 | 3,589.50 | 3,609.00 | 3,443.30 | 3,544.00 | -2.43% | 3,59,330 | 16.53 | 1,39,502 | -2.88% | 12.30 | 20,324.50 | |
| 1,537.50 | -5.90 | 1,543.40 | 1,558.00 | 1,546.90 | 1,553.50 | 1,560.80 | 1,529.90 | 1,532.50 | -0.38% | 8,79,613 | 27.13 | 1,30,972 | -2.06% | 24.87 | 26,152.80 | |
| 589.50 | -9.15 | 598.65 | 604.20 | 598.00 | 603.15 | 607.75 | 588.05 | 595.50 | -1.53% | 19,49,713 | 67.52 | 1,27,191 | -6.65% | 22.52 | 77,760.50 | |
| 371.40 | -5.05 | 376.45 | 381.85 | 377.00 | 378.75 | 386.10 | 369.05 | 375.85 | -1.34% | 33,18,482 | 5.75 | 97,798 | 1.98% | 15.79 | 56,434.00 | |
| 1,770.30 | -39.60 | 1,809.90 | 1,829.00 | 1,814.40 | 1,819.30 | 1,838.40 | 1,769.30 | 1,797.30 | -2.19% | 2,28,503 | 32.54 | 88,225 | -6.17% | 22.29 | 22,263.60 | |
| 668.60 | -11.95 | 680.55 | 686.00 | 681.25 | 687.90 | 689.70 | 667.60 | 678.95 | -1.76% | 4,52,655 | 30.98 | 63,624 | -2.48% | 9.54 | 18,637.10 | |
| 1,569.40 | -26.00 | 1,595.40 | 1,620.00 | 1,582.60 | 1,605.50 | 1,625.20 | 1,566.60 | 1,588.00 | -1.63% | 5,69,613 | 313.97 | 54,162 | -7.42% | 47.88 | 46,497.20 | |
| 534.45 | -11.10 | 545.55 | 555.00 | 545.55 | 549.90 | 563.95 | 533.30 | 544.95 | -2.03% | 6,59,140 | 5.47 | 29,398 | -0.07% | 21.39 | 28,110.70 | |