RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | 748.15 | 752.80 | 753.95 | 757.55 | 757.90 | 747.20 | 745.50 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 0.12% | 41.83 | 4,95,462.80 | |
| 1,435.40 | 1.50 | 1,435.40 | 1,431.10 | 1,434.30 | 1,441.90 | 1,442.20 | 1,431.40 | 1,422.60 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 0.06% | 49.82 | 3,12,118.40 | |
| 1,027.40 | 2.10 | 1,027.40 | 1,013.50 | 1,028.10 | 1,034.30 | 1,028.30 | 1,023.50 | 1,007.60 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1.46% | 10.81 | 7,12,643.50 | |
| 1,141.20 | 87.70 | 1,141.20 | 1,046.00 | 1,095.00 | 1,151.50 | 1,068.00 | 1,083.60 | 1,035.10 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 20.21 | 81,989.50 | |
| 390.30 | 0.90 | 390.30 | 385.70 | 390.20 | 391.85 | 390.20 | 388.00 | 385.70 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 1.81% | 25.21 | 1,11,168.30 | |
| 1,229.50 | 0.60 | 1,229.50 | 1,229.00 | 1,226.20 | 1,239.70 | 1,232.20 | 1,226.00 | 1,220.20 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 0.53% | 43.00 | 1,62,211.90 | |
| 2,029.10 | 119.70 | 2,029.10 | 1,918.30 | 1,932.00 | 2,036.60 | 1,933.40 | 1,930.00 | 1,892.30 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 6.91 | 1,50,530.40 | |
| 1,046.70 | 19.50 | 1,046.70 | 1,038.00 | 1,029.20 | 1,054.60 | 1,051.00 | 1,029.10 | 1,019.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 2.04% | 54.77 | 48,192.60 | |
| 1,882.00 | 4.50 | 1,882.00 | 1,882.20 | 1,885.00 | 1,898.90 | 1,910.00 | 1,870.60 | 1,862.60 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1.54% | 20.95 | 1,14,263.40 | |
| 256.46 | 9.51 | 256.46 | 248.75 | 247.50 | 257.06 | 249.90 | 247.00 | 245.10 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 9.99% | 11.27 | 3,513.26 | |
| 1,849.90 | 76.10 | 1,849.90 | 1,785.40 | 1,787.80 | 1,863.10 | 1,808.80 | 1,779.40 | 1,758.00 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 7.72% | 24.45 | 31,538.70 | |
| 3,646.20 | 115.90 | 3,646.20 | 3,531.00 | 3,538.50 | 3,652.50 | 3,545.10 | 3,517.00 | 3,504.00 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 1.88% | 21.32 | 0.00 | |
| 424.35 | 2.05 | 424.35 | 423.15 | 423.70 | 427.10 | 425.15 | 420.35 | 419.45 | 0.49% | 1,03,82,221 | 4.18 | 1,40,040 | 3.49% | 20.54 | 1,14,805.00 | |
| 3,119.60 | 110.90 | 3,119.60 | 3,027.00 | 3,025.70 | 3,144.80 | 3,034.50 | 3,015.10 | 2,995.00 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3.63% | 11.61 | 31,209.20 | |
| 548.50 | 3.10 | 548.50 | 557.00 | 548.70 | 550.90 | 558.85 | 544.05 | 544.70 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | -0.44% | 19.27 | 1,00,355.40 | |
| 372.95 | 2.30 | 372.95 | 368.55 | 372.60 | 374.00 | 373.00 | 370.00 | 366.90 | 0.62% | 36,04,289 | 6.15 | 98,206 | 4.05% | 15.76 | 59,584.20 | |
| 1,623.70 | -14.20 | 1,623.70 | 1,645.10 | 1,636.00 | 1,644.50 | 1,647.30 | 1,618.60 | 1,620.10 | -0.87% | 4,71,503 | 33.69 | 81,051 | 0.29% | 21.45 | 27,088.10 | |
| 660.15 | 2.35 | 660.15 | 660.80 | 661.00 | 665.50 | 662.75 | 656.55 | 653.70 | 0.36% | 9,03,831 | 27.50 | 62,820 | 6.12% | 8.99 | 19,899.60 | |
| 1,499.00 | -11.80 | 1,499.00 | 1,510.20 | 1,517.90 | 1,520.50 | 1,530.90 | 1,494.40 | 1,498.60 | -0.78% | 5,16,369 | 493.86 | 51,733 | -0.33% | 48.06 | 47,696.40 | |
| 523.10 | -17.80 | 523.10 | 553.40 | 537.50 | 540.20 | 553.40 | 521.50 | 536.40 | -3.29% | 41,88,796 | 5.31 | 28,774 | -1.99% | 21.47 | 28,837.10 | |