RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | 911.85 | 929.00 | 911.00 | 917.85 | 929.20 | 908.40 | 912.45 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 47.67 | 4,70,915.90 | |
| 1,216.10 | 10.40 | 1,216.10 | 1,222.90 | 1,206.20 | 1,218.00 | 1,224.90 | 1,201.80 | 1,199.20 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 10.34 | 6,63,343.30 | |
| 1,394.50 | 5.70 | 1,394.50 | 1,408.50 | 1,388.50 | 1,403.70 | 1,412.30 | 1,384.00 | 1,384.80 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 43.87 | 2,94,586.90 | |
| 1,030.20 | 13.15 | 1,030.20 | 1,024.00 | 1,015.90 | 1,036.60 | 1,024.50 | 1,008.75 | 1,007.00 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 21.50 | 69,724.80 | |
| 1,368.30 | 11.70 | 1,368.30 | 1,381.10 | 1,351.00 | 1,376.50 | 1,382.80 | 1,351.00 | 1,351.00 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 42.57 | 1,55,916.90 | |
| 421.35 | 4.95 | 421.35 | 425.70 | 415.00 | 423.40 | 425.95 | 415.00 | 415.85 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 29.36 | 1,07,095.00 | |
| 2,058.50 | 25.30 | 2,058.50 | 2,068.00 | 2,033.20 | 2,063.90 | 2,068.00 | 2,021.10 | 2,025.00 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 8.06 | 1,33,822.10 | |
| 2,080.00 | 37.00 | 2,080.00 | 2,065.00 | 2,042.90 | 2,083.30 | 2,068.00 | 2,036.00 | 2,037.60 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 21.88 | 1,18,244.90 | |
| 1,059.30 | 4.60 | 1,059.30 | 1,078.00 | 1,056.80 | 1,066.00 | 1,078.00 | 1,044.60 | 1,048.10 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | -2.17% | 47.22 | 41,859.50 | |
| 258.60 | 0.00 | 258.60 | 264.10 | 258.10 | 260.75 | 265.55 | 257.55 | 257.35 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | -3.35% | 11.55 | 2,078.90 | |
| 728.65 | -4.50 | 728.65 | 726.90 | 733.15 | 735.65 | 735.80 | 726.90 | 723.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 3.69% | 24.26 | 97,385.10 | |
| 1,669.60 | -7.00 | 1,669.60 | 1,725.20 | 1,670.60 | 1,686.00 | 1,728.90 | 1,662.00 | 1,671.70 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | -3.59% | 26.55 | 26,152.80 | |
| 3,460.00 | 49.10 | 3,460.00 | 3,462.90 | 3,400.30 | 3,471.50 | 3,492.40 | 3,365.00 | 3,381.70 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | -14.92% | 11.75 | 20,324.50 | |
| 410.10 | 0.55 | 410.10 | 420.75 | 405.00 | 411.00 | 421.25 | 404.75 | 407.00 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | -0.11% | 18.33 | 1,07,203.50 | |
| 2,739.50 | -1.90 | 2,739.50 | 2,838.10 | 2,741.00 | 2,781.80 | 2,838.80 | 2,713.30 | 2,725.00 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | -12.84% | 17.45 | 3,236.30 | |
| 1,936.10 | 0.10 | 1,936.10 | 1,960.80 | 1,936.40 | 1,946.30 | 1,961.70 | 1,925.20 | 1,928.70 | 0.01% | 4,26,042 | 35.25 | 96,419 | 0.85% | 23.35 | 24,000.80 | |
| 651.30 | 2.65 | 651.30 | 651.15 | 645.00 | 665.00 | 656.25 | 642.85 | 646.00 | 0.41% | 13,99,223 | 68.58 | 94,281 | 2.07% | 11.48 | 71,350.30 | |
| 354.20 | 0.65 | 354.20 | 364.45 | 352.80 | 356.45 | 364.45 | 352.55 | 351.25 | 0.18% | 20,80,938 | 5.40 | 93,269 | 1.00% | 16.46 | 56,434.00 | |
| 785.60 | -12.60 | 785.60 | 784.85 | 799.75 | 800.00 | 800.50 | 781.80 | 777.85 | -1.58% | 12,92,865 | 36.27 | 74,754 | 1.66% | 10.15 | 18,637.10 | |
| 524.55 | 4.50 | 524.55 | 530.00 | 519.00 | 530.00 | 532.65 | 517.55 | 516.90 | 0.87% | 18,01,249 | 5.23 | 28,854 | 1.44% | 20.36 | 28,110.70 | |