RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Day Price Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 750.90 | 743.00 | 730.00 | 755.00 | 755.90 | 726.65 | 739.10 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 47.67 | 4,70,915.90 | |
| 1,018.40 | 0.60 | 1,018.40 | 1,008.00 | 1,000.00 | 1,026.00 | 1,031.00 | 977.90 | 998.45 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 10.34 | 6,63,343.30 | |
| 1,215.80 | 3.10 | 1,215.80 | 1,228.10 | 1,196.00 | 1,222.10 | 1,234.00 | 1,187.60 | 1,210.00 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 43.87 | 2,94,586.90 | |
| 826.85 | 9.55 | 826.85 | 832.80 | 809.00 | 830.05 | 842.05 | 792.45 | 814.80 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 21.50 | 69,724.80 | |
| 1,197.90 | 4.80 | 1,197.90 | 1,175.00 | 1,174.60 | 1,202.30 | 1,208.00 | 1,150.30 | 1,175.00 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 42.57 | 1,55,916.90 | |
| 358.00 | 1.95 | 358.00 | 363.80 | 350.30 | 359.85 | 364.05 | 345.50 | 355.00 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 29.36 | 1,07,095.00 | |
| 1,640.70 | -6.30 | 1,640.70 | 1,679.00 | 1,635.00 | 1,646.50 | 1,683.10 | 1,597.00 | 1,642.00 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 8.06 | 1,33,822.10 | |
| 1,774.00 | -16.50 | 1,774.00 | 1,828.40 | 1,760.00 | 1,778.90 | 1,845.60 | 1,728.10 | 1,762.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 21.88 | 1,18,244.90 | |
| 891.60 | -8.95 | 891.60 | 915.60 | 876.00 | 895.00 | 926.30 | 863.45 | 895.75 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | -6.74% | 47.22 | 41,859.50 | |
| 229.48 | -2.45 | 229.48 | 233.04 | 227.85 | 230.14 | 233.04 | 223.55 | 228.00 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | -3.32% | 11.55 | 2,078.90 | |
| 402.25 | 4.55 | 402.25 | 393.00 | 391.05 | 403.95 | 400.10 | 382.25 | 387.10 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | -0.30% | 18.33 | 1,07,203.50 | |
| 3,178.80 | -77.20 | 3,178.80 | 3,279.00 | 3,150.00 | 3,200.20 | 3,320.00 | 3,145.00 | 3,235.00 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | -4.26% | 11.75 | 20,324.50 | |
| 566.10 | -6.85 | 566.10 | 600.00 | 568.60 | 568.90 | 606.15 | 555.10 | 569.00 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | -7.64% | 24.26 | 97,385.10 | |
| 2,851.40 | -16.20 | 2,851.40 | 2,810.50 | 2,808.00 | 2,865.00 | 2,899.90 | 2,763.00 | 2,797.30 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | -1.34% | 17.45 | 3,236.30 | |
| 1,356.30 | -17.30 | 1,356.30 | 1,401.90 | 1,359.70 | 1,364.40 | 1,409.60 | 1,299.40 | 1,363.00 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | -7.97% | 26.55 | 26,152.80 | |
| 324.80 | 2.70 | 324.80 | 319.80 | 317.55 | 325.95 | 323.70 | 311.25 | 312.35 | 0.84% | 81,00,516 | 4.92 | 85,527 | -0.88% | 16.46 | 56,434.00 | |
| 1,689.10 | -5.80 | 1,689.10 | 1,735.00 | 1,688.00 | 1,694.40 | 1,754.90 | 1,629.50 | 1,689.00 | -0.34% | 11,99,436 | 30.87 | 84,178 | -4.59% | 23.35 | 24,000.80 | |
| 638.20 | 1.05 | 638.20 | 647.55 | 631.10 | 641.95 | 655.60 | 615.50 | 632.00 | 0.16% | 8,30,065 | 28.99 | 60,731 | -8.85% | 10.15 | 18,637.10 | |
| 1,464.20 | -13.20 | 1,464.20 | 1,515.10 | 1,451.20 | 1,479.30 | 1,549.60 | 1,433.60 | 1,468.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | -7.67% | 45.14 | 46,497.20 | |
| 517.40 | 1.85 | 517.40 | 511.00 | 510.00 | 518.85 | 517.80 | 501.75 | 504.25 | 0.36% | 17,31,934 | 5.17 | 28,460 | 4.25% | 20.36 | 28,110.70 | |