RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Day Price Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 726.95 | 725.50 | 728.30 | 732.80 | 728.30 | 726.60 | 724.30 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 41.83 | 4,95,462.80 | |
| 1,420.00 | 8.10 | 1,420.00 | 1,407.80 | 1,417.00 | 1,420.00 | 1,413.00 | 1,411.20 | 1,403.30 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 49.82 | 3,12,118.40 | |
| 1,048.70 | 0.70 | 1,048.70 | 1,052.90 | 1,052.70 | 1,054.70 | 1,052.90 | 1,040.10 | 1,045.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 10.81 | 7,12,643.50 | |
| 1,095.00 | 0.00 | 1,095.00 | 1,089.70 | 1,105.40 | 1,105.50 | 1,102.30 | 1,090.60 | 1,086.30 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 20.21 | 81,989.50 | |
| 402.80 | 5.45 | 402.80 | 393.60 | 398.90 | 406.00 | 399.55 | 398.30 | 393.15 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 25.21 | 1,11,168.30 | |
| 1,245.80 | -5.20 | 1,245.80 | 1,237.50 | 1,250.60 | 1,256.40 | 1,253.90 | 1,240.40 | 1,236.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 43.00 | 1,62,211.90 | |
| 2,032.50 | 16.50 | 2,032.50 | 2,020.00 | 2,009.00 | 2,032.50 | 2,030.10 | 2,005.00 | 2,013.00 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 0.37% | 6.91 | 1,50,530.40 | |
| 1,130.00 | 1.80 | 1,130.00 | 1,118.90 | 1,140.00 | 1,140.00 | 1,135.40 | 1,127.30 | 1,115.50 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | -0.20% | 54.77 | 48,192.60 | |
| 1,792.90 | 10.90 | 1,792.90 | 1,790.00 | 1,780.00 | 1,795.30 | 1,792.50 | 1,766.20 | 1,775.40 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | -1.05% | 20.95 | 1,14,263.40 | |
| 244.00 | -0.60 | 244.00 | 244.00 | 244.30 | 245.80 | 247.25 | 243.50 | 243.75 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | -4.54% | 11.27 | 3,542.60 | |
| 1,862.90 | -26.00 | 1,862.90 | 1,889.80 | 1,888.90 | 1,890.10 | 1,907.00 | 1,855.00 | 1,877.20 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | -3.37% | 24.45 | 31,538.70 | |
| 3,241.00 | -50.10 | 3,241.00 | 3,384.00 | 3,252.00 | 3,285.00 | 3,412.00 | 3,223.00 | 3,280.00 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | -7.47% | 21.32 | 5,148.10 | |
| 3,022.00 | 52.00 | 3,022.00 | 2,910.00 | 3,009.60 | 3,055.10 | 2,997.80 | 2,995.00 | 2,905.40 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 5.09% | 11.61 | 31,263.40 | |
| 363.00 | -0.80 | 363.00 | 374.45 | 363.80 | 364.95 | 375.10 | 361.60 | 363.20 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | -4.21% | 20.54 | 1,15,533.20 | |
| 554.80 | 12.80 | 554.80 | 539.90 | 542.00 | 554.80 | 543.20 | 537.20 | 536.65 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 19.27 | 1,00,355.40 | |
| 326.65 | -1.45 | 326.65 | 338.00 | 328.50 | 330.45 | 338.60 | 325.30 | 327.50 | -0.44% | 43,27,678 | 5.40 | 86,014 | -5.73% | 15.76 | 59,628.40 | |
| 1,617.00 | -8.00 | 1,617.00 | 1,617.00 | 1,627.30 | 1,634.80 | 1,650.00 | 1,613.50 | 1,617.00 | -0.49% | 9,16,594 | 33.51 | 80,716 | -0.68% | 21.45 | 27,088.10 | |
| 649.00 | 1.95 | 649.00 | 626.80 | 638.00 | 649.00 | 654.35 | 636.40 | 626.75 | 0.30% | 20,55,590 | 27.02 | 61,759 | 1.25% | 8.99 | 20,707.60 | |
| 1,585.00 | 10.00 | 1,585.00 | 1,550.10 | 1,572.50 | 1,590.00 | 1,585.30 | 1,561.30 | 1,550.10 | 0.63% | 4,58,883 | 395.68 | 54,701 | 4.80% | 48.06 | 47,696.40 | |
| 497.00 | -1.05 | 497.00 | 490.00 | 500.00 | 500.80 | 501.45 | 491.00 | 488.20 | -0.21% | 31,23,216 | 4.86 | 27,338 | -1.00% | 21.47 | 28,843.50 | |