RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Day Price Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 708.25 | 687.10 | 683.90 | 709.00 | 694.50 | 681.90 | 686.20 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 41.83 | 4,95,462.80 | |
| 1,379.30 | -5.20 | 1,379.30 | 1,385.90 | 1,371.60 | 1,389.00 | 1,393.00 | 1,367.60 | 1,373.90 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 49.82 | 3,12,118.40 | |
| 995.70 | -14.00 | 995.70 | 1,002.00 | 1,000.00 | 1,001.90 | 1,011.90 | 993.00 | 1,001.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 10.81 | 7,12,643.50 | |
| 1,034.50 | -9.00 | 1,034.50 | 1,042.50 | 1,031.00 | 1,035.00 | 1,048.70 | 1,015.10 | 1,036.50 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 20.21 | 81,989.50 | |
| 419.00 | 2.45 | 419.00 | 413.70 | 412.60 | 420.00 | 416.55 | 409.25 | 412.80 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 25.21 | 1,11,168.30 | |
| 1,246.00 | 0.00 | 1,246.00 | 1,242.10 | 1,237.90 | 1,252.80 | 1,255.20 | 1,229.80 | 1,240.40 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 43.00 | 1,62,211.90 | |
| 1,913.50 | -27.00 | 1,913.50 | 1,932.90 | 1,912.10 | 1,926.00 | 1,942.70 | 1,895.00 | 1,921.10 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | -3.95% | 6.91 | 1,50,530.40 | |
| 1,028.60 | -9.40 | 1,028.60 | 1,030.00 | 1,021.00 | 1,034.50 | 1,039.00 | 1,013.20 | 1,020.90 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | -1.49% | 54.77 | 48,192.60 | |
| 1,684.70 | -15.90 | 1,684.70 | 1,684.00 | 1,680.00 | 1,697.70 | 1,706.20 | 1,671.00 | 1,674.50 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | -1.77% | 20.95 | 1,14,263.40 | |
| 1,845.90 | -13.10 | 1,845.90 | 1,827.10 | 1,834.10 | 1,850.20 | 1,868.20 | 1,795.10 | 1,804.20 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | -0.18% | 24.45 | 31,538.70 | |
| 229.90 | -0.35 | 229.90 | 230.82 | 228.70 | 231.37 | 232.27 | 226.44 | 229.10 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | -3.18% | 11.27 | 3,542.60 | |
| 3,384.00 | 78.00 | 3,384.00 | 3,288.00 | 3,280.00 | 3,394.40 | 3,312.00 | 3,193.20 | 3,261.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 2.36% | 21.32 | 5,148.10 | |
| 353.45 | 0.65 | 353.45 | 350.00 | 348.00 | 353.45 | 354.75 | 348.00 | 349.30 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 2.30% | 20.54 | 1,15,533.20 | |
| 530.00 | 3.85 | 530.00 | 515.15 | 522.00 | 531.50 | 526.15 | 518.20 | 508.70 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | -0.66% | 19.27 | 1,00,355.40 | |
| 2,792.10 | -49.40 | 2,792.10 | 2,815.40 | 2,790.00 | 2,820.00 | 2,853.90 | 2,728.60 | 2,807.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | -4.59% | 11.61 | 31,263.40 | |
| 312.70 | -1.10 | 312.70 | 313.90 | 312.00 | 315.05 | 316.90 | 311.25 | 312.65 | -0.35% | 45,09,899 | 5.17 | 82,341 | -0.29% | 15.76 | 59,628.40 | |
| 1,459.80 | -5.20 | 1,459.80 | 1,473.70 | 1,465.00 | 1,465.00 | 1,476.00 | 1,443.70 | 1,459.10 | -0.35% | 6,63,654 | 30.33 | 72,869 | -4.07% | 21.45 | 27,088.10 | |
| 655.20 | -11.10 | 655.20 | 663.00 | 665.00 | 665.15 | 671.00 | 650.05 | 660.55 | -1.67% | 15,71,692 | 27.85 | 62,349 | -0.88% | 8.99 | 20,707.60 | |
| 1,477.00 | -2.90 | 1,477.00 | 1,465.80 | 1,468.00 | 1,488.00 | 1,483.70 | 1,453.60 | 1,452.00 | -0.20% | 3,50,366 | 370.43 | 50,973 | -3.90% | 48.06 | 47,696.40 | |
| 562.90 | 10.60 | 562.90 | 558.00 | 546.00 | 572.35 | 558.00 | 546.00 | 543.80 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 1.61% | 21.47 | 28,843.50 | |