RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Day Price Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 786.15 | 1.80 | 784.35 | 792.00 | 777.30 | 787.00 | 796.65 | 777.00 | 782.50 | 0.23% | 1,43,56,175 | 15.24 | 12,10,041 | -1.17% | 44.05 | 3,48,615.00 | |
| 1,095.85 | 1.60 | 1,094.25 | 1,095.00 | 1,091.35 | 1,101.50 | 1,101.90 | 1,090.05 | 1,082.20 | 0.15% | 59,64,622 | 11.67 | 10,11,537 | 2.69% | 11.41 | 6,63,343.30 | |
| 1,333.60 | -14.40 | 1,348.00 | 1,348.40 | 1,336.30 | 1,348.80 | 1,354.00 | 1,329.40 | 1,343.50 | -1.07% | 69,71,373 | 16.67 | 9,54,711 | -0.88% | 34.49 | 1,95,218.00 | |
| 915.45 | -2.90 | 918.35 | 926.10 | 920.00 | 924.70 | 929.85 | 911.15 | 909.35 | -0.32% | 14,79,716 | 31.19 | 5,69,637 | 1.05% | 21.33 | 69,724.80 | |
| 1,357.30 | -12.30 | 1,369.60 | 1,369.00 | 1,369.00 | 1,375.00 | 1,384.20 | 1,350.00 | 1,365.40 | -0.90% | 13,95,656 | 16.12 | 4,21,811 | 0.57% | 42.05 | 1,55,916.90 | |
| 370.25 | -0.15 | 370.40 | 370.05 | 370.60 | 372.80 | 375.95 | 367.65 | 367.65 | -0.04% | 62,32,988 | 19.60 | 3,68,268 | -2.35% | 26.40 | 1,07,095.00 | |
| 1,775.60 | -17.00 | 1,792.60 | 1,821.50 | 1,792.70 | 1,799.90 | 1,830.00 | 1,770.50 | 1,786.00 | -0.95% | 3,35,305 | 14.94 | 2,84,194 | -2.97% | 7.24 | 1,33,822.10 | |
| 995.10 | -14.20 | 1,009.30 | 1,044.90 | 1,006.95 | 1,017.65 | 1,044.90 | 992.10 | 1,006.35 | -1.41% | 23,32,373 | 25.97 | 1,87,235 | -2.70% | 56.13 | 41,859.50 | |
| 1,772.20 | -55.90 | 1,828.10 | 1,865.00 | 1,817.00 | 1,836.30 | 1,886.70 | 1,770.10 | 1,807.70 | -3.06% | 22,98,470 | 74.20 | 1,77,755 | -10.25% | 21.51 | 99,955.90 | |
| 244.37 | -4.29 | 248.66 | 240.00 | 252.00 | 253.20 | 251.70 | 244.10 | 238.54 | -1.73% | 1,87,90,521 | 105.34 | 1,55,252 | 1.28% | 12.31 | 3,513.26 | |
| 463.30 | -6.50 | 469.80 | 467.50 | 469.55 | 471.15 | 472.30 | 462.30 | 466.10 | -1.38% | 50,05,060 | 4.64 | 1,52,894 | 0.96% | 19.64 | 1,07,203.50 | |
| 3,416.10 | -46.90 | 3,463.00 | 3,508.00 | 3,475.90 | 3,482.00 | 3,508.00 | 3,415.50 | 3,452.20 | -1.35% | 11,36,973 | 64.54 | 1,39,337 | -0.89% | 19.42 | 3,236.30 | |
| 3,454.40 | -107.00 | 3,561.40 | 3,579.00 | 3,589.50 | 3,589.50 | 3,609.00 | 3,454.00 | 3,544.00 | -3.00% | 2,21,793 | 16.53 | 1,38,683 | -3.45% | 12.30 | 20,324.50 | |
| 1,531.80 | -11.60 | 1,543.40 | 1,558.00 | 1,546.90 | 1,553.50 | 1,560.80 | 1,529.90 | 1,532.50 | -0.75% | 4,84,355 | 27.13 | 1,30,486 | -2.43% | 24.87 | 26,152.80 | |
| 593.20 | -5.45 | 598.65 | 604.20 | 598.00 | 603.15 | 607.75 | 592.75 | 595.50 | -0.91% | 14,10,599 | 67.52 | 1,27,990 | -6.06% | 22.52 | 77,760.50 | |
| 370.45 | -6.00 | 376.45 | 381.85 | 377.00 | 378.75 | 386.10 | 369.05 | 375.85 | -1.59% | 24,69,103 | 5.75 | 97,548 | 1.72% | 15.79 | 56,434.00 | |
| 1,774.10 | -35.80 | 1,809.90 | 1,829.00 | 1,814.40 | 1,819.30 | 1,838.40 | 1,773.90 | 1,797.30 | -1.98% | 1,84,927 | 32.54 | 88,414 | -5.97% | 22.29 | 22,263.60 | |
| 671.65 | -8.90 | 680.55 | 686.00 | 681.25 | 687.90 | 689.70 | 670.80 | 678.95 | -1.31% | 3,08,336 | 30.98 | 63,914 | -2.03% | 9.54 | 18,637.10 | |
| 1,576.20 | -19.20 | 1,595.40 | 1,620.00 | 1,582.60 | 1,605.50 | 1,625.20 | 1,566.60 | 1,588.00 | -1.20% | 3,73,946 | 313.97 | 54,397 | -7.02% | 47.88 | 46,497.20 | |
| 533.50 | -12.05 | 545.55 | 555.00 | 545.55 | 549.90 | 563.95 | 533.30 | 544.95 | -2.21% | 5,44,663 | 5.47 | 29,346 | -0.25% | 21.39 | 28,110.70 | |