RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Day Price Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | 817.95 | 824.00 | 817.00 | 821.95 | 827.70 | 811.00 | 820.30 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 2.11% | 41.83 | 3,48,615.00 | |
| 1,409.50 | 8.30 | 1,409.50 | 1,389.70 | 1,393.50 | 1,413.00 | 1,408.20 | 1,386.30 | 1,389.60 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | -0.13% | 34.49 | 1,95,218.00 | |
| 1,037.00 | 1.00 | 1,037.00 | 1,029.50 | 1,023.50 | 1,042.90 | 1,047.80 | 1,022.10 | 1,023.50 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | -0.29% | 11.41 | 7,12,643.50 | |
| 1,022.60 | 2.10 | 1,022.60 | 1,010.10 | 1,014.00 | 1,028.00 | 1,023.90 | 1,003.70 | 1,004.20 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | -0.85% | 21.33 | 81,989.50 | |
| 1,319.40 | -4.30 | 1,319.40 | 1,304.00 | 1,315.90 | 1,329.90 | 1,326.60 | 1,313.50 | 1,303.90 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | -1.69% | 42.05 | 1,62,211.90 | |
| 384.65 | 7.05 | 384.65 | 377.45 | 375.80 | 385.15 | 381.15 | 375.10 | 376.90 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | -3.05% | 26.40 | 69,781.20 | |
| 1,908.10 | -7.90 | 1,908.10 | 1,905.30 | 1,900.00 | 1,912.00 | 1,920.50 | 1,884.40 | 1,893.40 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 0.66% | 7.24 | 1,50,530.40 | |
| 1,048.10 | 4.00 | 1,048.10 | 1,049.00 | 1,019.90 | 1,053.10 | 1,052.00 | 1,017.00 | 1,039.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | -1.46% | 56.13 | 48,192.60 | |
| 1,855.90 | -7.00 | 1,855.90 | 1,830.70 | 1,850.00 | 1,861.00 | 1,866.00 | 1,832.10 | 1,830.70 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 3.76% | 21.51 | 99,955.90 | |
| 241.41 | -0.55 | 241.41 | 235.00 | 239.80 | 243.48 | 243.50 | 239.35 | 233.95 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 0.86% | 11.61 | 3,513.26 | |
| 3,804.20 | -7.40 | 3,804.20 | 3,815.00 | 3,778.00 | 3,834.40 | 3,849.00 | 3,765.00 | 3,760.10 | -0.19% | 23,27,631 | 62.41 | 1,55,167 | -0.32% | 19.42 | 4,833.95 | |
| 1,810.90 | 3.10 | 1,810.90 | 1,804.90 | 1,799.00 | 1,818.90 | 1,827.00 | 1,777.50 | 1,802.00 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1.18% | 24.87 | 31,538.70 | |
| 405.10 | -1.40 | 405.10 | 406.30 | 403.00 | 406.00 | 409.80 | 399.95 | 404.20 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | -4.86% | 19.64 | 1,14,805.00 | |
| 573.40 | 5.70 | 573.40 | 555.00 | 563.00 | 577.00 | 570.00 | 563.00 | 554.00 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 1.00% | 22.52 | 1,00,355.40 | |
| 3,058.50 | -70.90 | 3,058.50 | 3,096.00 | 3,070.00 | 3,114.90 | 3,147.80 | 3,047.60 | 3,091.00 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 0.12% | 12.30 | 31,209.20 | |
| 351.05 | -0.90 | 351.05 | 354.00 | 349.10 | 352.60 | 356.65 | 347.30 | 350.75 | -0.26% | 38,48,578 | 5.68 | 92,439 | -3.86% | 15.79 | 59,584.20 | |
| 1,787.30 | -38.90 | 1,787.30 | 1,800.00 | 1,806.00 | 1,812.80 | 1,837.40 | 1,745.20 | 1,798.40 | -2.13% | 15,85,337 | 32.89 | 89,217 | 0.82% | 22.29 | 27,088.10 | |
| 618.70 | 7.05 | 618.70 | 590.00 | 605.95 | 620.40 | 614.50 | 602.55 | 589.60 | 1.15% | 10,02,161 | 26.86 | 58,876 | 2.47% | 9.54 | 19,899.60 | |
| 1,631.80 | -1.30 | 1,631.80 | 1,587.00 | 1,629.80 | 1,662.00 | 1,638.10 | 1,618.10 | 1,584.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 2.20% | 48.06 | 47,674.10 | |
| 551.90 | 2.75 | 551.90 | 541.00 | 546.25 | 554.90 | 553.70 | 543.05 | 541.00 | 0.50% | 18,85,782 | 5.40 | 30,358 | -0.33% | 21.39 | 28,837.10 | |