RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 753.65 | 737.00 | 744.45 | 756.90 | 753.60 | 742.60 | 733.15 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 44.05 | 3,48,615.00 | |
| 970.45 | 13.80 | 970.45 | 950.95 | 953.75 | 974.00 | 961.30 | 937.20 | 939.90 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 11.41 | 7,16,471.00 | |
| 1,242.00 | 15.40 | 1,242.00 | 1,233.00 | 1,219.90 | 1,248.30 | 1,237.70 | 1,213.70 | 1,220.70 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 34.49 | 1,95,218.00 | |
| 876.80 | -5.20 | 876.80 | 874.00 | 882.00 | 882.00 | 884.40 | 863.50 | 860.45 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 21.33 | 81,482.80 | |
| 1,255.20 | 4.10 | 1,255.20 | 1,263.00 | 1,245.10 | 1,264.80 | 1,275.80 | 1,230.30 | 1,244.90 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 42.05 | 1,32,538.00 | |
| 381.00 | 1.95 | 381.00 | 373.00 | 377.60 | 383.45 | 381.55 | 375.10 | 372.20 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | -1.97% | 26.40 | 69,781.20 | |
| 1,734.40 | -7.00 | 1,734.40 | 1,748.10 | 1,739.00 | 1,741.90 | 1,755.00 | 1,708.10 | 1,714.10 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | -3.68% | 7.24 | 1,49,298.00 | |
| 912.95 | 1.25 | 912.95 | 908.60 | 912.65 | 915.90 | 917.95 | 888.90 | 900.20 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | -4.12% | 56.13 | 47,508.50 | |
| 1,784.20 | -17.50 | 1,784.20 | 1,786.00 | 1,801.70 | 1,809.90 | 1,819.00 | 1,759.00 | 1,781.70 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | -5.26% | 21.51 | 99,955.90 | |
| 3,966.10 | 34.20 | 3,966.10 | 4,020.00 | 3,935.50 | 4,018.00 | 4,045.00 | 3,855.00 | 3,875.60 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | -9.93% | 19.42 | 4,833.95 | |
| 235.03 | -2.61 | 235.03 | 233.75 | 237.40 | 237.40 | 238.50 | 231.59 | 232.26 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | -2.34% | 11.61 | 3,513.26 | |
| 416.60 | 3.55 | 416.60 | 416.10 | 413.00 | 418.55 | 418.00 | 408.45 | 409.75 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | -3.94% | 19.64 | 1,14,805.00 | |
| 3,218.30 | -43.80 | 3,218.30 | 3,205.00 | 3,262.10 | 3,266.80 | 3,268.60 | 3,148.50 | 3,179.30 | -1.34% | 5,15,696 | 12.35 | 1,29,205 | -3.40% | 12.30 | 31,209.20 | |
| 1,470.60 | -12.20 | 1,470.60 | 1,476.00 | 1,494.00 | 1,494.00 | 1,488.00 | 1,444.60 | 1,452.10 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | -6.17% | 24.87 | 31,073.10 | |
| 574.40 | -5.50 | 574.40 | 582.55 | 581.40 | 581.40 | 587.15 | 570.25 | 571.35 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | -7.18% | 22.52 | 77,760.50 | |
| 1,740.80 | -5.70 | 1,740.80 | 1,744.10 | 1,730.20 | 1,745.00 | 1,758.80 | 1,720.00 | 1,718.40 | -0.33% | 7,11,061 | 31.44 | 86,755 | -6.42% | 22.29 | 27,088.10 | |
| 325.65 | 0.60 | 325.65 | 329.95 | 325.80 | 327.50 | 330.40 | 322.60 | 321.00 | 0.18% | 45,26,029 | 5.25 | 85,751 | -3.54% | 15.79 | 59,584.20 | |
| 596.55 | -8.95 | 596.55 | 608.00 | 608.00 | 608.00 | 612.40 | 594.45 | 596.45 | -1.48% | 11,51,872 | 26.59 | 56,767 | -5.11% | 9.54 | 19,899.60 | |
| 1,559.60 | -35.80 | 1,559.60 | 1,600.10 | 1,588.60 | 1,588.60 | 1,611.70 | 1,541.00 | 1,583.00 | -2.24% | 8,82,314 | 521.37 | 53,824 | -9.62% | 47.88 | 47,674.10 | |
| 541.25 | 6.25 | 541.25 | 532.00 | 535.00 | 544.55 | 537.00 | 523.55 | 528.45 | 1.17% | 18,32,015 | 5.25 | 29,772 | -0.53% | 21.39 | 28,837.10 | |