RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 721.20 | 711.50 | 708.40 | 721.30 | 720.30 | 707.10 | 708.70 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 41.83 | 4,95,462.80 | |
| 1,310.60 | -11.10 | 1,310.60 | 1,295.30 | 1,316.00 | 1,329.90 | 1,337.00 | 1,308.40 | 1,295.30 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 49.82 | 3,12,118.40 | |
| 954.10 | -5.40 | 954.10 | 964.70 | 953.10 | 965.40 | 972.80 | 945.80 | 959.50 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 10.81 | 7,12,643.50 | |
| 948.30 | -11.10 | 948.30 | 981.50 | 953.90 | 955.95 | 981.50 | 937.30 | 955.80 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 20.21 | 81,989.50 | |
| 418.35 | 1.35 | 418.35 | 406.10 | 426.00 | 435.60 | 419.15 | 416.05 | 405.95 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 25.21 | 1,11,168.30 | |
| 1,217.10 | -8.90 | 1,217.10 | 1,201.10 | 1,219.10 | 1,241.60 | 1,237.10 | 1,215.30 | 1,201.10 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 43.00 | 1,62,211.90 | |
| 1,732.60 | 1.60 | 1,732.60 | 1,742.40 | 1,723.00 | 1,734.90 | 1,748.00 | 1,703.40 | 1,702.10 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | -6.17% | 6.91 | 1,50,530.40 | |
| 945.00 | -37.70 | 945.00 | 972.20 | 973.50 | 975.00 | 987.00 | 936.00 | 965.10 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | -6.51% | 54.77 | 48,192.60 | |
| 1,721.60 | 25.20 | 1,721.60 | 1,724.00 | 1,676.30 | 1,730.30 | 1,729.50 | 1,674.80 | 1,681.00 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | -2.18% | 20.95 | 1,14,263.40 | |
| 212.50 | -4.38 | 212.50 | 218.00 | 216.00 | 216.20 | 220.39 | 208.50 | 215.64 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | -8.46% | 11.27 | 3,542.60 | |
| 1,580.00 | -40.00 | 1,580.00 | 1,637.20 | 1,619.70 | 1,619.70 | 1,642.10 | 1,563.20 | 1,600.10 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | -10.94% | 24.45 | 31,538.70 | |
| 3,046.00 | -46.00 | 3,046.00 | 3,138.90 | 3,089.90 | 3,139.00 | 3,149.00 | 3,000.00 | 3,075.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | -6.87% | 21.32 | 5,148.10 | |
| 534.20 | 13.00 | 534.20 | 516.60 | 518.00 | 538.90 | 521.20 | 517.40 | 513.40 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | -4.86% | 19.27 | 1,00,355.40 | |
| 2,697.10 | -40.00 | 2,697.10 | 2,747.90 | 2,729.90 | 2,765.60 | 2,783.90 | 2,676.90 | 2,737.10 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | -5.58% | 11.61 | 31,263.40 | |
| 318.00 | -7.50 | 318.00 | 325.85 | 325.85 | 326.50 | 332.50 | 313.35 | 325.00 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | -8.09% | 20.54 | 1,15,533.20 | |
| 1,563.00 | -27.00 | 1,563.00 | 1,516.10 | 1,579.00 | 1,594.70 | 1,590.00 | 1,562.60 | 1,511.60 | -1.70% | 11,89,772 | 32.57 | 78,090 | 4.16% | 21.45 | 27,088.10 | |
| 287.75 | -11.25 | 287.75 | 294.00 | 298.05 | 298.20 | 301.75 | 286.20 | 293.00 | -3.76% | 90,69,239 | 4.92 | 75,771 | -7.62% | 15.76 | 59,628.40 | |
| 563.20 | -14.85 | 563.20 | 585.15 | 579.05 | 582.50 | 591.25 | 560.15 | 578.05 | -2.57% | 9,62,872 | 24.14 | 53,597 | -11.31% | 8.99 | 20,707.60 | |
| 1,392.00 | 18.60 | 1,392.00 | 1,386.50 | 1,367.90 | 1,403.10 | 1,395.10 | 1,364.40 | 1,344.30 | 1.35% | 11,51,973 | 346.27 | 48,040 | -10.93% | 48.06 | 47,696.40 | |
| 509.00 | -21.20 | 509.00 | 555.10 | 530.40 | 531.70 | 565.00 | 499.25 | 530.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | -11.09% | 21.47 | 28,843.50 | |