RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Day Price Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 769.55 | 752.00 | 751.00 | 778.30 | 759.95 | 747.00 | 747.35 | 2.66% | 5,09,92,015 | 14.57 | 11,84,490 | -3.39% | 44.05 | 3,48,615.00 | |
| 979.90 | 9.80 | 979.90 | 978.00 | 973.50 | 987.00 | 981.20 | 963.60 | 961.20 | 1.01% | 1,64,81,204 | 10.34 | 9,04,508 | -10.59% | 11.41 | 5,14,933.00 | |
| 1,246.00 | 10.40 | 1,246.00 | 1,238.30 | 1,239.10 | 1,256.70 | 1,249.20 | 1,236.00 | 1,227.20 | 0.84% | 1,65,35,565 | 15.29 | 8,91,999 | -2.62% | 34.49 | 1,95,218.00 | |
| 912.15 | 16.00 | 912.15 | 902.00 | 902.90 | 915.00 | 907.40 | 889.00 | 890.05 | 1.79% | 68,13,954 | 28.86 | 5,67,584 | -6.99% | 21.33 | 81,482.80 | |
| 1,254.60 | -1.10 | 1,254.60 | 1,256.10 | 1,256.60 | 1,269.00 | 1,275.30 | 1,235.80 | 1,247.50 | -0.09% | 58,22,552 | 14.71 | 3,89,895 | -3.06% | 42.05 | 1,32,538.00 | |
| 383.20 | 5.55 | 383.20 | 377.90 | 378.00 | 385.00 | 384.00 | 375.60 | 376.85 | 1.47% | 1,06,52,270 | 19.49 | 3,81,148 | 1.75% | 26.40 | 69,781.20 | |
| 1,740.20 | 11.30 | 1,740.20 | 1,748.90 | 1,735.10 | 1,743.00 | 1,758.00 | 1,713.30 | 1,726.00 | 0.65% | 20,85,952 | 14.07 | 2,78,528 | -5.22% | 7.24 | 1,49,298.00 | |
| 935.10 | 14.55 | 935.10 | 925.20 | 929.90 | 941.65 | 938.40 | 901.30 | 915.00 | 1.58% | 92,20,276 | 21.61 | 2,20,000 | -6.87% | 56.13 | 47,508.50 | |
| 1,866.70 | 29.20 | 1,866.70 | 1,820.00 | 1,831.00 | 1,870.00 | 1,851.40 | 1,825.00 | 1,818.20 | 1.59% | 7,65,118 | 74.61 | 1,87,233 | 0.41% | 21.51 | 99,955.90 | |
| 4,037.60 | 148.80 | 4,037.60 | 3,852.50 | 3,922.30 | 4,065.00 | 3,918.00 | 3,917.20 | 3,847.20 | 3.83% | 61,37,559 | 63.68 | 1,64,687 | 4.82% | 19.42 | 4,833.95 | |
| 451.45 | 5.45 | 451.45 | 440.05 | 449.75 | 452.95 | 453.90 | 439.10 | 437.10 | 1.22% | 62,74,452 | 4.38 | 1,48,983 | -2.68% | 19.64 | 1,14,805.00 | |
| 234.13 | 2.68 | 234.13 | 231.00 | 233.00 | 235.00 | 234.00 | 228.41 | 229.20 | 1.16% | 1,65,42,714 | 98.14 | 1,48,746 | -7.25% | 12.31 | 3,513.26 | |
| 3,531.10 | 24.70 | 3,531.10 | 3,421.80 | 3,534.00 | 3,587.00 | 3,533.10 | 3,497.10 | 3,383.70 | 0.70% | 6,03,906 | 16.27 | 1,41,763 | -0.07% | 12.30 | 20,324.50 | |
| 1,567.10 | -7.50 | 1,567.10 | 1,567.80 | 1,580.00 | 1,590.00 | 1,597.50 | 1,545.50 | 1,550.20 | -0.48% | 13,24,898 | 25.65 | 1,33,493 | -8.46% | 24.87 | 31,073.10 | |
| 612.55 | 9.75 | 612.55 | 602.95 | 603.85 | 614.50 | 608.50 | 602.50 | 598.85 | 1.62% | 31,20,457 | 68.02 | 1,32,165 | 1.02% | 22.52 | 77,760.50 | |
| 1,848.90 | 44.70 | 1,848.90 | 1,782.70 | 1,816.00 | 1,852.20 | 1,818.00 | 1,800.90 | 1,763.60 | 2.48% | 3,47,634 | 32.46 | 92,142 | 2.15% | 22.29 | 22,263.60 | |
| 348.30 | 1.75 | 348.30 | 345.45 | 349.00 | 350.55 | 351.10 | 341.70 | 342.00 | 0.50% | 52,87,353 | 5.60 | 91,715 | -3.01% | 15.79 | 59,584.20 | |
| 631.55 | -2.60 | 631.55 | 625.10 | 636.80 | 638.30 | 640.65 | 620.55 | 622.25 | -0.41% | 21,40,586 | 27.88 | 60,098 | -2.79% | 9.54 | 19,899.60 | |
| 1,631.40 | 33.50 | 1,631.40 | 1,670.50 | 1,606.00 | 1,642.70 | 1,698.80 | 1,605.60 | 1,590.10 | 2.10% | 8,35,638 | 522.40 | 56,302 | -1.29% | 47.88 | 47,674.10 | |
| 560.40 | -25.25 | 560.40 | 565.80 | 570.25 | 580.95 | 587.85 | 546.80 | 565.80 | -4.31% | 51,13,828 | 5.88 | 30,826 | -3.74% | 21.39 | 28,110.70 | |