RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Day Price Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 997.20 | 990.50 | 993.00 | 999.40 | 998.90 | 993.00 | 987.70 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 48.39 | 4,70,915.90 | |
| 1,359.80 | -3.20 | 1,359.80 | 1,361.10 | 1,363.80 | 1,368.20 | 1,365.00 | 1,357.60 | 1,357.00 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 45.56 | 2,94,586.90 | |
| 968.95 | -2.95 | 968.95 | 976.30 | 973.20 | 977.30 | 977.55 | 967.50 | 970.70 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 9.57 | 6,63,343.30 | |
| 1,011.70 | 0.30 | 1,011.70 | 1,013.50 | 1,011.00 | 1,037.40 | 1,018.00 | 1,006.00 | 1,005.70 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 21.97 | 69,724.80 | |
| 2,163.70 | 1.00 | 2,163.70 | 2,152.50 | 2,168.00 | 2,178.20 | 2,170.90 | 2,161.10 | 2,149.70 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 29.75 | 1,07,095.00 | |
| 1,226.30 | 1.30 | 1,226.30 | 1,239.00 | 1,230.00 | 1,235.40 | 1,239.00 | 1,224.70 | 1,223.50 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 41.89 | 1,55,916.90 | |
| 2,035.70 | -11.90 | 2,035.70 | 2,049.00 | 2,048.50 | 2,064.50 | 2,057.50 | 2,024.30 | 2,042.00 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 8.11 | 1,33,822.10 | |
| 2,025.40 | 0.60 | 2,025.40 | 2,032.20 | 2,029.20 | 2,033.60 | 2,032.20 | 2,020.20 | 2,018.30 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 0.76% | 21.85 | 1,18,244.90 | |
| 298.90 | 0.20 | 298.90 | 299.55 | 298.70 | 302.60 | 299.75 | 298.05 | 297.70 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 11.84 | 2,078.90 | |
| 973.70 | 15.90 | 973.70 | 938.70 | 958.00 | 983.70 | 959.95 | 958.00 | 931.70 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 49.61 | 41,859.50 | |
| 755.35 | -8.60 | 755.35 | 759.95 | 763.90 | 767.95 | 765.00 | 754.65 | 757.80 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 0.25% | 24.81 | 97,385.10 | |
| 3,804.70 | -3.50 | 3,804.70 | 3,801.20 | 3,820.00 | 3,890.00 | 3,819.90 | 3,790.00 | 3,770.00 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 1.01% | 11.58 | 20,324.50 | |
| 1,697.80 | 19.30 | 1,697.80 | 1,605.00 | 1,678.50 | 1,708.10 | 1,713.40 | 1,669.40 | 1,595.80 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1.45% | 26.85 | 26,152.80 | |
| 352.30 | -2.60 | 352.30 | 344.50 | 356.00 | 357.00 | 357.00 | 351.05 | 342.45 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 4.96% | 18.84 | 1,07,203.50 | |
| 2,670.90 | -66.60 | 2,670.90 | 2,778.70 | 2,739.10 | 2,749.00 | 2,800.00 | 2,665.20 | 2,715.00 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 1.54% | 0.00 | 3,236.30 | |
| 1,959.30 | -0.80 | 1,959.30 | 1,950.00 | 1,957.00 | 1,966.90 | 1,963.40 | 1,952.10 | 1,947.00 | -0.04% | 3,81,929 | 34.87 | 97,464 | 0.63% | 24.04 | 24,000.80 | |
| 652.05 | 1.15 | 652.05 | 650.00 | 650.00 | 654.00 | 656.20 | 648.75 | 646.00 | 0.18% | 6,72,563 | 72.09 | 94,334 | 3.42% | 13.16 | 71,350.30 | |
| 354.75 | 0.55 | 354.75 | 345.80 | 355.10 | 358.20 | 357.50 | 353.80 | 343.35 | 0.16% | 37,90,465 | 5.40 | 93,414 | 6.23% | 17.97 | 56,434.00 | |
| 867.60 | 0.65 | 867.60 | 871.00 | 867.00 | 881.00 | 875.00 | 865.35 | 861.60 | 0.07% | 12,42,121 | 42.99 | 82,556 | 3.98% | 10.10 | 18,637.10 | |
| 539.45 | 5.60 | 539.45 | 535.40 | 533.85 | 541.75 | 537.80 | 533.75 | 532.10 | 1.05% | 5,40,891 | 5.32 | 29,673 | 2.79% | 20.17 | 28,110.70 | |