RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Day Price Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | 925.45 | 947.70 | 930.00 | 940.05 | 947.70 | 920.20 | 932.60 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 47.67 | 4,70,915.90 | |
| 1,418.40 | -18.60 | 1,418.40 | 1,420.00 | 1,425.60 | 1,443.90 | 1,441.80 | 1,414.90 | 1,411.10 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 45.56 | 2,94,586.90 | |
| 1,028.35 | -0.10 | 1,028.35 | 1,022.80 | 1,030.00 | 1,030.40 | 1,029.50 | 1,020.50 | 1,016.00 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 9.57 | 6,63,343.30 | |
| 945.95 | -3.05 | 945.95 | 950.00 | 947.00 | 953.90 | 955.85 | 943.15 | 939.00 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | -3.21% | 21.97 | 69,724.80 | |
| 1,298.80 | 36.80 | 1,298.80 | 1,274.00 | 1,255.00 | 1,308.00 | 1,284.00 | 1,253.50 | 1,258.70 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 42.57 | 1,55,916.90 | |
| 2,000.90 | -10.30 | 2,000.90 | 1,998.90 | 2,003.50 | 2,015.80 | 2,016.00 | 1,993.60 | 1,991.00 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | -2.14% | 8.11 | 1,33,822.10 | |
| 2,068.80 | -13.60 | 2,068.80 | 2,090.00 | 2,070.20 | 2,082.00 | 2,102.10 | 2,063.30 | 2,071.70 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | -1.29% | 21.85 | 1,18,244.90 | |
| 981.10 | 2.05 | 981.10 | 975.00 | 980.00 | 990.50 | 987.65 | 970.40 | 969.20 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | -2.15% | 49.61 | 41,859.50 | |
| 287.00 | 2.40 | 287.00 | 289.10 | 281.95 | 287.85 | 290.20 | 281.85 | 281.90 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | -3.87% | 11.84 | 2,078.90 | |
| 743.20 | -5.30 | 743.20 | 750.10 | 742.00 | 753.75 | 757.70 | 741.85 | 742.60 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | -4.45% | 24.81 | 97,385.10 | |
| 3,938.10 | 11.80 | 3,938.10 | 3,900.10 | 3,936.00 | 3,954.30 | 3,947.00 | 3,888.00 | 3,885.00 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | -0.07% | 11.58 | 20,324.50 | |
| 1,689.50 | -11.60 | 1,689.50 | 1,716.00 | 1,690.10 | 1,714.70 | 1,726.70 | 1,681.00 | 1,691.00 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | -6.42% | 26.85 | 26,152.80 | |
| 371.85 | 2.30 | 371.85 | 373.80 | 369.50 | 373.30 | 374.90 | 367.50 | 366.00 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | -1.17% | 18.33 | 1,07,203.50 | |
| 2,836.80 | 4.80 | 2,836.80 | 2,820.00 | 2,830.80 | 2,865.00 | 2,873.70 | 2,797.00 | 2,804.00 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 4.82% | 0.00 | 3,236.30 | |
| 369.90 | 3.00 | 369.90 | 372.60 | 366.75 | 373.00 | 373.10 | 364.30 | 363.60 | 0.82% | 48,70,804 | 5.60 | 97,403 | -3.38% | 17.97 | 56,434.00 | |
| 669.25 | -12.20 | 669.25 | 684.55 | 685.00 | 700.00 | 706.80 | 665.80 | 671.80 | -1.79% | 40,04,960 | 75.75 | 96,879 | -2.79% | 13.16 | 71,350.30 | |
| 1,857.70 | -27.80 | 1,857.70 | 1,910.00 | 1,881.00 | 1,905.00 | 1,920.00 | 1,830.10 | 1,862.00 | -1.47% | 19,08,268 | 33.56 | 92,514 | -7.58% | 24.04 | 24,000.80 | |
| 846.50 | -11.35 | 846.50 | 855.90 | 852.55 | 858.30 | 862.05 | 843.75 | 846.00 | -1.32% | 7,91,044 | 42.54 | 80,548 | -6.11% | 10.10 | 18,637.10 | |
| 535.25 | 14.20 | 535.25 | 520.20 | 522.80 | 537.50 | 526.80 | 521.55 | 514.30 | 2.73% | 36,07,165 | 5.19 | 29,442 | -0.86% | 20.17 | 28,110.70 | |