RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 693.50 | -13.45 | 706.95 | 709.55 | 701.45 | 703.35 | 715.40 | 691.15 | 698.25 | -1.90% | 4,10,47,194 | 13.01 | 10,69,148 | -2.42% | 39.40 | 4,95,462.80 | |
| 1,397.30 | 12.30 | 1,385.00 | 1,406.00 | 1,379.00 | 1,399.70 | 1,409.70 | 1,375.10 | 1,383.00 | 0.89% | 1,07,87,596 | 15.83 | 10,03,046 | 4.39% | 50.44 | 3,12,118.40 | |
| 968.15 | 5.15 | 963.00 | 981.90 | 959.55 | 970.90 | 983.40 | 950.05 | 961.60 | 0.53% | 30,91,876 | 9.92 | 8,93,677 | 1.39% | 11.07 | 7,12,643.50 | |
| 937.40 | 11.40 | 926.00 | 963.70 | 907.45 | 941.15 | 968.80 | 907.40 | 918.70 | 1.23% | 68,55,742 | 26.10 | 5,83,621 | -2.05% | 19.79 | 81,989.50 | |
| 438.65 | 0.85 | 437.80 | 444.45 | 435.20 | 442.50 | 446.85 | 433.75 | 434.50 | 0.19% | 1,09,53,247 | 21.40 | 4,36,354 | 0.14% | 24.65 | 1,07,947.60 | |
| 1,208.70 | -1.30 | 1,210.00 | 1,241.00 | 1,207.20 | 1,216.10 | 1,243.50 | 1,200.30 | 1,206.70 | -0.11% | 59,74,963 | 12.55 | 3,76,338 | -4.42% | 41.16 | 1,62,211.90 | |
| 1,677.30 | -12.70 | 1,690.00 | 1,687.90 | 1,673.30 | 1,692.90 | 1,700.90 | 1,651.90 | 1,663.30 | -0.75% | 7,93,300 | 13.08 | 2,68,714 | -2.58% | 8.16 | 1,50,530.40 | |
| 899.35 | -5.60 | 904.95 | 936.00 | 899.00 | 905.60 | 936.00 | 885.00 | 900.00 | -0.62% | 29,01,490 | 18.90 | 2,11,621 | -5.33% | 55.65 | 48,192.60 | |
| 1,638.80 | -22.20 | 1,661.00 | 1,613.00 | 1,647.80 | 1,652.20 | 1,672.00 | 1,619.50 | 1,612.90 | -1.34% | 5,06,252 | 64.04 | 1,64,438 | -0.68% | 20.68 | 1,14,263.40 | |
| 211.15 | -0.24 | 211.39 | 214.10 | 210.75 | 212.27 | 217.33 | 208.63 | 210.03 | -0.11% | 73,20,646 | 81.66 | 1,39,425 | -3.58% | 11.27 | 3,542.60 | |
| 3,257.30 | 9.00 | 3,248.30 | 3,360.00 | 3,247.00 | 3,265.90 | 3,381.70 | 3,195.50 | 3,240.30 | 0.28% | 11,92,685 | 46.95 | 1,32,860 | -2.42% | 21.32 | 5,148.10 | |
| 1,528.10 | -1.80 | 1,529.90 | 1,565.30 | 1,520.00 | 1,536.10 | 1,565.30 | 1,487.60 | 1,508.60 | -0.12% | 7,23,212 | 22.64 | 1,30,547 | -2.23% | 24.45 | 31,538.70 | |
| 526.90 | -12.75 | 539.65 | 544.00 | 535.00 | 536.90 | 547.55 | 525.95 | 531.60 | -2.36% | 5,02,280 | 56.75 | 1,14,474 | -3.15% | 18.75 | 1,00,355.40 | |
| 324.05 | -4.35 | 328.40 | 331.60 | 325.20 | 326.65 | 333.85 | 320.05 | 324.55 | -1.32% | 59,23,941 | 3.23 | 1,06,940 | -5.94% | 17.83 | 1,15,533.20 | |
| 2,436.00 | -53.80 | 2,489.80 | 2,530.00 | 2,460.00 | 2,470.70 | 2,530.00 | 2,420.00 | 2,445.90 | -2.16% | 4,99,117 | 8.66 | 97,798 | -5.58% | 9.72 | 31,263.40 | |
| 1,649.30 | 9.30 | 1,640.00 | 1,655.00 | 1,625.20 | 1,652.10 | 1,662.40 | 1,616.50 | 1,626.30 | 0.57% | 1,68,104 | 32.02 | 82,401 | -3.72% | 18.34 | 27,088.10 | |
| 301.25 | -1.25 | 302.50 | 303.65 | 301.00 | 302.80 | 305.35 | 295.50 | 299.05 | -0.41% | 29,03,859 | 4.96 | 79,326 | -3.38% | 16.78 | 59,628.40 | |
| 566.80 | 8.85 | 557.95 | 567.50 | 554.45 | 571.15 | 571.15 | 545.55 | 551.10 | 1.59% | 6,90,437 | 23.34 | 53,939 | -0.21% | 7.12 | 20,707.60 | |
| 1,232.10 | -22.90 | 1,255.00 | 1,283.90 | 1,245.00 | 1,255.00 | 1,288.30 | 1,226.20 | 1,247.60 | -1.82% | 5,16,260 | 313.97 | 42,522 | -4.04% | 48.62 | 47,696.40 | |
| 500.35 | -3.40 | 503.75 | 512.60 | 505.00 | 505.35 | 515.80 | 497.70 | 501.65 | -0.67% | 5,15,628 | 4.85 | 27,522 | -6.48% | 18.93 | 28,843.50 | |