RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Day Price Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | 817.00 | 820.10 | 820.00 | 823.80 | 836.40 | 812.00 | 820.10 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 47.67 | 4,70,915.90 | |
| 1,047.00 | -38.20 | 1,047.00 | 1,075.10 | 1,077.50 | 1,081.30 | 1,098.00 | 1,042.30 | 1,070.50 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 10.34 | 6,63,343.30 | |
| 1,254.80 | -11.70 | 1,254.80 | 1,275.70 | 1,251.90 | 1,262.30 | 1,280.50 | 1,248.70 | 1,258.30 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 43.87 | 2,94,586.90 | |
| 855.05 | -8.05 | 855.05 | 880.10 | 861.00 | 868.35 | 888.20 | 848.80 | 858.35 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 21.50 | 69,724.80 | |
| 1,197.30 | -37.20 | 1,197.30 | 1,243.20 | 1,224.00 | 1,234.50 | 1,251.10 | 1,194.30 | 1,231.80 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 42.57 | 1,55,916.90 | |
| 366.85 | -8.45 | 366.85 | 377.00 | 373.00 | 373.60 | 380.15 | 363.40 | 374.05 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 29.36 | 1,07,095.00 | |
| 1,738.00 | -32.80 | 1,738.00 | 1,786.90 | 1,760.10 | 1,779.20 | 1,794.40 | 1,726.10 | 1,763.10 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 8.06 | 1,33,822.10 | |
| 1,904.40 | -35.00 | 1,904.40 | 1,925.00 | 1,932.50 | 1,938.90 | 1,948.10 | 1,900.40 | 1,907.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | -2.09% | 21.88 | 1,18,244.90 | |
| 1,003.60 | -28.10 | 1,003.60 | 1,021.10 | 1,021.30 | 1,028.00 | 1,046.70 | 994.70 | 1,006.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | -3.45% | 47.22 | 41,859.50 | |
| 235.25 | -6.95 | 235.25 | 237.40 | 240.00 | 240.60 | 245.40 | 234.25 | 234.00 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | -3.23% | 11.55 | 2,078.90 | |
| 625.75 | -19.95 | 625.75 | 644.60 | 638.25 | 640.60 | 649.35 | 624.00 | 636.10 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | -8.56% | 24.26 | 97,385.10 | |
| 405.60 | -10.30 | 405.60 | 403.90 | 414.30 | 418.25 | 421.35 | 402.05 | 398.00 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | -1.95% | 18.33 | 1,07,203.50 | |
| 3,333.20 | 89.20 | 3,333.20 | 3,127.00 | 3,238.10 | 3,355.00 | 3,253.40 | 3,216.50 | 3,119.10 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 0.81% | 11.75 | 20,324.50 | |
| 1,514.00 | -12.10 | 1,514.00 | 1,548.00 | 1,515.90 | 1,531.80 | 1,552.30 | 1,500.00 | 1,510.00 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | -9.29% | 26.55 | 26,152.80 | |
| 2,797.00 | -53.60 | 2,797.00 | 2,800.00 | 2,852.00 | 2,878.50 | 2,877.90 | 2,787.50 | 2,781.20 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 1.29% | 17.45 | 3,236.30 | |
| 1,837.10 | -18.20 | 1,837.10 | 1,872.90 | 1,840.10 | 1,860.00 | 1,872.90 | 1,832.40 | 1,840.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | -2.03% | 23.35 | 24,000.80 | |
| 331.50 | -12.00 | 331.50 | 331.00 | 341.80 | 345.05 | 349.45 | 330.50 | 327.30 | -3.49% | 65,61,611 | 5.25 | 87,291 | -3.03% | 16.46 | 56,434.00 | |
| 583.75 | -9.20 | 583.75 | 592.00 | 586.00 | 591.40 | 596.65 | 580.10 | 583.15 | -1.55% | 14,83,478 | 62.73 | 84,503 | -6.96% | 11.48 | 71,350.30 | |
| 704.90 | -5.35 | 704.90 | 712.00 | 703.15 | 708.20 | 715.00 | 697.50 | 698.00 | -0.75% | 13,38,680 | 32.31 | 67,075 | -3.51% | 10.15 | 18,637.10 | |
| 496.60 | -1.90 | 496.60 | 500.00 | 495.35 | 503.90 | 506.15 | 490.25 | 492.00 | -0.38% | 16,37,745 | 5.00 | 27,316 | -4.76% | 20.36 | 28,110.70 | |