RAJ 1
by @rajkumarx70fe3ea
0
Modify
Nifty Financial Services
Price | Day Price Change | Close Price | Previous Open Price | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | 774.65 | 789.90 | 783.05 | 790.90 | 789.90 | 772.55 | 783.10 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | -0.35% | 44.05 | 3,48,615.00 | |
| 1,338.30 | -14.10 | 1,338.30 | 1,353.00 | 1,358.00 | 1,369.10 | 1,362.70 | 1,331.50 | 1,348.40 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 0.81% | 34.49 | 1,95,218.00 | |
| 1,024.20 | -16.55 | 1,024.20 | 1,038.00 | 1,041.00 | 1,045.50 | 1,043.00 | 1,022.35 | 1,033.60 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 0.33% | 11.41 | 7,16,471.00 | |
| 962.40 | -5.90 | 962.40 | 966.05 | 968.30 | 977.70 | 972.95 | 960.50 | 961.55 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 2.13% | 21.33 | 81,482.80 | |
| 1,363.50 | 4.90 | 1,363.50 | 1,361.00 | 1,358.60 | 1,371.90 | 1,366.10 | 1,356.10 | 1,355.20 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 42.05 | 1,32,538.00 | |
| 401.65 | -0.50 | 401.65 | 399.25 | 398.00 | 405.00 | 403.10 | 398.00 | 398.75 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | -1.01% | 26.40 | 69,781.20 | |
| 1,765.00 | -17.20 | 1,765.00 | 1,768.10 | 1,794.00 | 1,798.90 | 1,786.70 | 1,759.90 | 1,761.40 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 0.85% | 7.24 | 1,49,298.00 | |
| 993.35 | 0.50 | 993.35 | 1,003.95 | 984.50 | 1,007.70 | 1,005.75 | 984.50 | 983.80 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | -0.73% | 56.13 | 47,508.50 | |
| 1,786.20 | -19.30 | 1,786.20 | 1,800.00 | 1,805.50 | 1,816.70 | 1,820.00 | 1,775.20 | 1,795.10 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1.52% | 21.51 | 99,955.90 | |
| 3,941.80 | -90.90 | 3,941.80 | 4,035.00 | 4,051.20 | 4,062.00 | 4,055.00 | 3,915.00 | 3,982.10 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | -4.46% | 19.42 | 4,833.95 | |
| 237.81 | -5.57 | 237.81 | 245.00 | 244.00 | 244.19 | 246.40 | 237.20 | 243.01 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | -0.71% | 11.61 | 3,513.26 | |
| 1,725.90 | 7.10 | 1,725.90 | 1,694.90 | 1,719.90 | 1,742.80 | 1,724.30 | 1,711.70 | 1,694.90 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 4.37% | 24.87 | 31,073.10 | |
| 430.90 | -10.05 | 430.90 | 433.00 | 443.00 | 443.00 | 444.80 | 429.65 | 430.55 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 1.51% | 19.64 | 1,14,805.00 | |
| 597.45 | 0.30 | 597.45 | 591.90 | 598.90 | 605.00 | 598.70 | 594.20 | 591.50 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 2.80% | 22.52 | 77,760.50 | |
| 3,119.60 | -96.40 | 3,119.60 | 3,169.00 | 3,189.90 | 3,189.90 | 3,227.00 | 3,085.00 | 3,136.10 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | -1.28% | 12.30 | 31,209.20 | |
| 361.90 | -7.95 | 361.90 | 355.35 | 371.00 | 371.30 | 370.75 | 361.15 | 355.35 | -2.15% | 57,60,725 | 5.97 | 95,296 | 2.86% | 15.79 | 59,584.20 | |
| 1,832.50 | -27.70 | 1,832.50 | 1,877.90 | 1,852.10 | 1,866.60 | 1,893.50 | 1,822.20 | 1,855.00 | -1.49% | 2,19,434 | 33.47 | 91,325 | 5.67% | 22.29 | 27,088.10 | |
| 1,688.60 | 2.00 | 1,688.60 | 1,676.30 | 1,693.60 | 1,713.60 | 1,709.00 | 1,678.10 | 1,670.10 | 0.12% | 8,95,899 | 550.77 | 58,276 | 3.43% | 47.88 | 47,674.10 | |
| 607.20 | -20.60 | 607.20 | 616.90 | 630.50 | 630.50 | 631.45 | 606.00 | 616.90 | -3.28% | 7,46,244 | 27.57 | 57,781 | 1.05% | 9.54 | 19,899.60 | |
| 541.20 | -7.30 | 541.20 | 552.00 | 549.00 | 550.55 | 553.50 | 540.00 | 547.05 | -1.33% | 9,28,998 | 5.39 | 29,769 | -2.28% | 21.39 | 28,837.10 | |