pullback watchlist
by @komalx40677ff
0
Modify
NSE
Close Price Open Price
Previous Close Price Previous Open Price
Previous Close Price Previous Supertrend
Price %Change (Week) 0.00
Price EMA (50)
EMA (50) EMA (200)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Previous Open Price | Previous Supertrend | Price %Change (Week) | Commodity Channel Index (14) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,285.50 | 4.20 | 0.33% | 5,88,674 | 12.30 | 3,14,363 | 1,285.50 | 1,284.20 | 1,281.30 | 1,293.00 | 1,211.48 | -0.88% | 51.32 | 1,242.16 | 1,159.39 | |
| 1,423.10 | 16.60 | 1.18% | 13,06,017 | 77.47 | 2,74,418 | 1,423.10 | 1,410.50 | 1,406.50 | 1,425.00 | 1,394.01 | -2.50% | -96.02 | 1,364.31 | 1,271.46 | |
| 632.25 | 4.20 | 0.67% | 38,70,439 | 19.19 | 2,67,146 | 632.25 | 631.80 | 628.05 | 634.00 | 610.28 | -5.53% | -13.56 | 603.67 | 539.16 | |
| 6,887.00 | 29.00 | 0.42% | 3,54,149 | 73.47 | 1,82,828 | 6,887.00 | 6,858.00 | 6,858.00 | 6,905.00 | 6,467.55 | -0.50% | 81.16 | 6,476.81 | 6,385.67 | |
| 408.55 | 0.40 | 0.10% | 78,79,542 | 88.76 | 1,42,260 | 408.55 | 408.50 | 408.15 | 412.00 | 367.16 | -1.11% | 96.32 | 339.38 | 283.23 | |
| 194.61 | 3.53 | 1.85% | 1,12,98,203 | 25.15 | 31,351 | 194.61 | 191.08 | 191.08 | 193.01 | 185.13 | -2.23% | -53.64 | 181.74 | 169.66 | |
| 334.35 | 5.60 | 1.70% | 38,33,075 | 23.10 | 20,667 | 334.35 | 329.00 | 328.75 | 333.00 | 306.13 | -0.85% | -6.64 | 321.66 | 295.52 | |
| 1,016.60 | 5.10 | 0.50% | 3,44,964 | 4.86 | 15,138 | 1,016.60 | 1,012.90 | 1,011.50 | 1,012.30 | 941.15 | -1.25% | -41.56 | 1,007.88 | 884.42 | |
| 536.30 | -0.65 | -0.12% | 2,24,435 | 68.21 | 15,001 | 536.30 | 528.60 | 536.95 | 539.85 | 523.22 | -2.77% | -46.76 | 522.51 | 514.75 | |
| 465.70 | 1.95 | 0.42% | 2,90,342 | 30.31 | 14,192 | 465.70 | 465.00 | 463.75 | 467.60 | 425.40 | -2.22% | -54.65 | 446.91 | 418.17 | |
| 220.00 | 0.92 | 0.42% | 14,29,610 | 15.14 | 14,069 | 220.00 | 218.70 | 219.08 | 222.00 | 214.26 | -5.85% | -113.86 | 216.26 | 203.62 | |
| 342.55 | 0.80 | 0.23% | 1,97,864 | 18.88 | 10,667 | 342.55 | 341.30 | 341.75 | 343.30 | 316.27 | -0.51% | -14.81 | 320.28 | 316.84 | |
| 69.37 | 1.56 | 2.30% | 61,24,056 | 50.24 | 9,698 | 69.37 | 68.30 | 67.81 | 68.91 | 60.67 | -3.51% | 48.14 | 57.63 | 57.45 | |
| 413.20 | 10.85 | 2.70% | 15,24,232 | 68.76 | 7,741 | 413.20 | 405.00 | 402.35 | 405.00 | 368.52 | -2.06% | 57.62 | 373.46 | 371.78 | |
| 1,433.20 | 20.40 | 1.44% | 85,296 | 20.68 | 7,733 | 1,433.20 | 1,428.30 | 1,412.80 | 1,447.70 | 1,409.54 | -4.45% | -61.61 | 1,412.13 | 1,192.95 | |
| 2,898.50 | 63.40 | 2.24% | 41,891 | 42.39 | 6,370 | 2,898.50 | 2,877.60 | 2,835.10 | 2,859.00 | 2,653.08 | -3.43% | -34.63 | 2,753.70 | 2,541.08 | |
| 156.32 | 3.06 | 2.00% | 21,83,571 | 12.61 | 5,258 | 156.32 | 154.95 | 153.26 | 154.75 | 135.53 | -2.50% | 38.10 | 137.84 | 135.86 | |