pullback watchlist
by @komalx40677ff
0
Modify
NSE
Close Price Open Price
Previous Close Price Previous Open Price
Previous Close Price Previous Supertrend
Price %Change (Week) 0.00
Price EMA (50)
EMA (50) EMA (200)
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Previous Open Price | Previous Supertrend | Price %Change (Week) | Commodity Channel Index (14) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.10 | 14.70 | 1.45% | 1,42,75,394 | 10.81 | 9,50,846 | 1,030.10 | 1,015.50 | 1,015.40 | 1,033.30 | 995.82 | -0.77% | -77.51 | 1,024.92 | 982.66 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,021.30 | 1,006.60 | 1,006.60 | 1,007.00 | 964.74 | -2.03% | 49.63 | 963.48 | 958.74 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | 4,579.40 | 4,573.70 | 4,573.70 | 4,579.80 | 4,310.48 | -0.54% | 64.92 | 4,349.73 | 4,041.98 | |
| 1,033.80 | 19.90 | 1.96% | 70,89,054 | 23.79 | 2,43,236 | 1,033.80 | 1,028.00 | 1,013.90 | 1,040.00 | 998.71 | -3.09% | -44.97 | 997.76 | 891.92 | |
| 3,612.30 | 3.90 | 0.11% | 7,09,493 | 53.78 | 1,71,616 | 3,612.30 | 3,607.70 | 3,608.40 | 3,640.00 | 3,463.79 | -2.70% | 10.42 | 3,527.26 | 3,489.21 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,803.90 | 1,779.50 | 1,771.50 | 1,792.20 | 1,728.23 | -2.67% | 8.25 | 1,679.22 | 1,628.89 | |
| 404.30 | 5.05 | 1.26% | 18,44,455 | 28.27 | 1,06,002 | 404.30 | 403.00 | 399.25 | 404.00 | 378.44 | -0.27% | 76.44 | 374.37 | 340.07 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,258 | 87.37 | 78,669 | 1,009.70 | 998.40 | 997.35 | 1,008.90 | 938.13 | -1.23% | 57.02 | 937.56 | 873.98 | |
| 79.47 | 0.20 | 0.25% | 96,84,988 | 42.39 | 68,449 | 79.47 | 79.42 | 79.27 | 79.91 | 75.78 | -1.19% | 5.58 | 75.66 | 74.86 | |
| 4,090.00 | 38.80 | 0.96% | 2,53,488 | 89.74 | 54,778 | 4,090.00 | 4,076.70 | 4,051.20 | 4,059.90 | 3,813.41 | -0.21% | 62.83 | 3,678.58 | 3,248.39 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,321.10 | 1,231.10 | 1,222.50 | 1,289.90 | 1,118.72 | -4.52% | 43.43 | 1,009.23 | 818.35 | |
| 1,149.10 | 5.50 | 0.48% | 2,09,635 | 33.91 | 33,229 | 1,149.10 | 1,143.60 | 1,143.60 | 1,177.50 | 1,065.79 | -0.79% | -40.20 | 1,099.97 | 948.49 | |
| 1,360.30 | 24.40 | 1.83% | 2,10,427 | 150.26 | 32,525 | 1,360.30 | 1,337.00 | 1,335.90 | 1,380.00 | 1,293.95 | -8.86% | -97.33 | 1,290.90 | 1,030.59 | |
| 1,876.30 | -3.10 | -0.16% | 75,415 | 44.71 | 32,192 | 1,876.30 | 1,875.00 | 1,879.40 | 1,890.10 | 1,717.94 | -0.75% | 57.90 | 1,716.27 | 1,625.36 | |
| 180.05 | 2.81 | 1.59% | 8,38,144 | 20.64 | 29,672 | 180.05 | 177.95 | 177.24 | 181.83 | 175.90 | -2.68% | -87.75 | 171.34 | 169.30 | |
| 1,104.10 | 8.60 | 0.79% | 5,09,486 | 12.46 | 28,772 | 1,104.10 | 1,097.90 | 1,095.50 | 1,116.40 | 1,012.33 | -0.50% | 93.41 | 1,030.23 | 948.50 | |
| 1,477.50 | 8.20 | 0.56% | 2,62,983 | 30.26 | 23,677 | 1,477.50 | 1,471.00 | 1,469.30 | 1,530.00 | 1,416.06 | -6.62% | -60.01 | 1,407.25 | 1,342.62 | |
| 461.10 | 2.55 | 0.56% | 1,66,845 | 19.99 | 17,492 | 461.10 | 459.90 | 458.55 | 469.30 | 433.60 | -1.19% | -24.62 | 461.09 | 441.02 | |
| 1,823.10 | 20.40 | 1.13% | 2,34,329 | 74.65 | 16,461 | 1,823.10 | 1,806.00 | 1,802.70 | 1,824.00 | 1,736.74 | -2.16% | 34.22 | 1,742.77 | 1,566.87 | |
| 255.55 | -3.30 | -1.27% | 33,64,262 | 27.55 | 16,343 | 255.55 | 253.00 | 258.85 | 265.70 | 241.36 | -2.29% | -141.38 | 246.66 | 214.05 | |
| 165.89 | 1.35 | 0.82% | 24,17,414 | 74.12 | 15,911 | 165.89 | 165.43 | 164.54 | 174.14 | 152.87 | -2.66% | 13.26 | 152.15 | 136.60 | |
| 904.90 | 6.85 | 0.76% | 1,43,755 | 11.01 | 12,049 | 904.90 | 904.00 | 898.05 | 931.20 | 841.99 | -0.54% | 32.76 | 875.46 | 853.64 | |
| 1,388.10 | 9.90 | 0.72% | 2,78,134 | 63.04 | 11,394 | 1,388.10 | 1,383.30 | 1,378.20 | 1,392.60 | 1,346.25 | -1.96% | -96.91 | 1,346.66 | 1,307.51 | |
| 267.85 | 5.60 | 2.14% | 7,59,870 | 119.16 | 8,916 | 267.85 | 260.60 | 262.25 | 268.15 | 246.75 | -1.58% | -61.01 | 249.70 | 244.70 | |
| 251.04 | 3.21 | 1.30% | 14,81,284 | 5.18 | 8,146 | 251.04 | 248.50 | 247.83 | 259.35 | 232.86 | -5.74% | 5.20 | 218.54 | 169.66 | |