Prise up BB and VOLUME
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (15 Min) Close Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 12.06 | 12.03 | 12.18 | 12.03 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 21.68 | 21.67 | 21.95 | 21.67 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 53.33 | 53.32 | 54.22 | 53.32 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 81.46 | 81.23 | 81.95 | 81.23 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 121.68 | 121.55 | 122.25 | 121.55 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 170.02 | 169.89 | 171.34 | 169.89 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 597.70 | 597.60 | 599.33 | 597.60 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 998.00 | 995.30 | 999.30 | 995.30 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 285.25 | 284.60 | 285.88 | 284.60 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 346.15 | 344.70 | 347.33 | 344.70 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 142.12 | 140.99 | 143.51 | 140.99 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 132.30 | 131.28 | 133.74 | 131.28 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 84.27 | 84.15 | 85.15 | 84.15 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 359.30 | 359.20 | 361.34 | 359.20 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,360.70 | 1,359.00 | 1,365.23 | 1,359.00 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 175.25 | 175.18 | 176.28 | 175.18 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,561.40 | 1,560.00 | 1,568.70 | 1,560.00 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 126.75 | 126.70 | 129.58 | 126.70 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 400.05 | 399.55 | 403.27 | 399.55 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 161.18 | 161.01 | 162.32 | 161.01 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 306.35 | 304.85 | 309.89 | 304.85 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,016.10 | 1,009.40 | 1,037.07 | 1,009.40 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 262.00 | 261.25 | 266.02 | 261.25 | |
| 77.81 | -0.42 | -0.54% | 57,16,970 | 21.85 | 78,160 | 77.79 | 77.70 | 78.53 | 77.70 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 322.45 | 322.40 | 325.78 | 322.40 | |