Prise up BB and VOLUME
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (15 Min) Close Price (15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | 54.47 | 54.30 | 54.51 | 54.30 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 204.39 | 203.85 | 205.93 | 203.85 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 96.26 | 96.00 | 96.51 | 96.00 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 131.80 | 131.50 | 132.02 | 131.50 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 276.95 | 276.75 | 278.57 | 276.75 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 247.50 | 246.65 | 248.45 | 246.65 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.89 | 211.60 | 212.69 | 211.60 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 232.44 | 232.38 | 234.28 | 232.38 | |
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,313.60 | 1,312.60 | 1,317.46 | 1,312.60 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 145.35 | 145.05 | 145.72 | 145.05 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,224.30 | 1,220.50 | 1,227.68 | 1,220.50 | |
| 177.92 | -0.99 | -0.55% | 1,78,11,574 | -2.90 | 20,615 | 178.15 | 176.85 | 177.77 | 176.85 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | 102.29 | 102.10 | 102.74 | 102.10 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 105.85 | 105.80 | 106.18 | 105.80 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 876.45 | 875.50 | 879.68 | 875.50 | |
| 239.02 | -1.73 | -0.72% | 1,31,20,281 | 57.60 | 49,836 | 239.43 | 238.90 | 239.09 | 238.90 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 285.05 | 285.00 | 286.65 | 285.00 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 235.15 | 234.85 | 236.18 | 234.85 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 207.79 | 207.10 | 209.20 | 207.10 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 406.55 | 405.00 | 409.08 | 405.00 | |
| 95.75 | -0.92 | -0.95% | 98,01,364 | 18.04 | 1,25,131 | 95.85 | 95.74 | 96.11 | 95.74 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 398.25 | 398.00 | 401.70 | 398.00 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 427.20 | 426.75 | 432.48 | 426.75 | |
| 122.83 | -2.10 | -1.68% | 82,24,643 | 18.73 | 34,506 | 123.05 | 122.70 | 123.15 | 122.70 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 436.80 | 436.50 | 438.45 | 436.50 | |