Prise up BB and VOLUME
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (15 Min) Close Price (15 Min)
F&O Stocks
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | 18.82 | 18.81 | 19.05 | 18.81 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | 62.63 | 62.55 | 63.28 | 62.55 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 183.62 | 183.20 | 186.33 | 183.20 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 817.75 | 816.70 | 820.18 | 816.70 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 388.05 | 386.45 | 389.66 | 386.45 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 384.90 | 384.05 | 393.96 | 384.05 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 149.60 | 149.20 | 148.82 | 149.20 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 78.63 | 78.59 | 79.61 | 78.59 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 134.80 | 134.70 | 136.67 | 134.70 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 467.45 | 466.50 | 471.25 | 466.50 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 440.15 | 438.50 | 442.22 | 438.50 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.86 | 111.74 | 114.17 | 111.74 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 264.35 | 264.15 | 268.28 | 264.15 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,382.40 | 1,382.10 | 1,398.20 | 1,382.10 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 314.40 | 314.20 | 315.46 | 314.20 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,046.60 | 1,046.00 | 1,068.74 | 1,046.00 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 688.30 | 687.90 | 695.57 | 687.90 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 283.40 | 282.00 | 284.96 | 282.00 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 156.70 | 156.60 | 157.98 | 156.60 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 406.15 | 404.80 | 409.37 | 404.80 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 174.01 | 173.99 | 177.13 | 173.99 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,452.10 | 3,445.00 | 3,599.63 | 3,445.00 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 421.00 | 420.60 | 423.35 | 420.60 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 7.17 | 68,381 | 150.43 | 150.30 | 153.39 | 150.30 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 176.04 | 175.80 | 177.28 | 175.80 | |