Prise up BB and VOLUME
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (15 Min) Close Price (15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | -0.01 | -0.07% | 13,35,52,863 | 4.38 | 1,51,139 | 13.96 | 13.95 | 14.04 | 13.95 | |
| 281.60 | -3.60 | -1.26% | 78,62,224 | 750.39 | 2,71,754 | 282.25 | 281.60 | 288.85 | 281.60 | |
| 1,097.70 | -4.90 | -0.44% | 71,23,800 | 15.17 | 4,45,365 | 1,103.20 | 1,100.50 | 1,113.04 | 1,100.50 | |
| 189.46 | 2.35 | 1.26% | 70,00,612 | 21.46 | 2,36,513 | 189.60 | 189.42 | 189.31 | 189.42 | |
| 178.05 | -0.38 | -0.21% | 64,37,630 | 13.32 | 1,87,016 | 179.08 | 178.41 | 179.87 | 178.41 | |
| 313.35 | -11.35 | -3.50% | 58,26,006 | 25.43 | 78,510 | 313.20 | 312.40 | 335.10 | 312.40 | |
| 137.35 | -2.60 | -1.86% | 52,97,204 | 4.53 | 1,93,955 | 137.64 | 137.59 | 140.27 | 137.59 | |
| 248.87 | 0.42 | 0.17% | 51,12,099 | 6.28 | 3,13,085 | 248.76 | 248.71 | 250.31 | 248.71 | |
| 1,181.50 | -39.70 | -3.25% | 50,14,889 | 19.90 | 3,20,620 | 1,198.00 | 1,183.50 | 1,244.58 | 1,183.50 | |
| 266.80 | -2.85 | -1.06% | 49,08,276 | 4.20 | 1,04,329 | 266.70 | 266.40 | 271.29 | 266.40 | |
| 2,196.10 | 14.60 | 0.67% | 41,61,964 | 15.77 | 7,94,568 | 2,210.50 | 2,198.30 | 2,214.21 | 2,198.30 | |
| 384.30 | -7.30 | -1.86% | 38,07,685 | 4.62 | 81,772 | 385.65 | 383.90 | 395.72 | 383.90 | |
| 362.30 | 7.10 | 2.00% | 32,16,711 | 11.25 | 66,541 | 361.90 | 361.75 | 364.03 | 361.75 | |
| 114.72 | -1.49 | -1.28% | 29,01,288 | 64.97 | 53,647 | 114.74 | 114.63 | 117.65 | 114.63 | |
| 379.00 | -5.65 | -1.47% | 25,79,554 | 19.84 | 3,76,973 | 379.30 | 378.30 | 385.28 | 378.30 | |
| 303.65 | -3.90 | -1.27% | 25,59,703 | 5.16 | 1,31,739 | 304.20 | 303.50 | 308.69 | 303.50 | |
| 327.30 | -1.10 | -0.33% | 24,82,228 | 462.68 | 93,733 | 326.70 | 326.65 | 330.00 | 326.65 | |
| 999.80 | -22.80 | -2.23% | 23,11,150 | 32.94 | 6,22,471 | 998.90 | 998.80 | 1,034.92 | 998.80 | |
| 278.80 | -0.85 | -0.30% | 18,08,893 | 16.68 | 3,49,322 | 279.25 | 279.00 | 280.43 | 279.00 | |
| 1,550.40 | 9.50 | 0.62% | 17,75,846 | 39.10 | 54,035 | 1,556.20 | 1,551.00 | 1,562.91 | 1,551.00 | |
| 227.78 | -3.76 | -1.62% | 16,18,734 | 55.39 | 47,493 | 227.61 | 227.60 | 232.51 | 227.60 | |
| 333.90 | -6.35 | -1.87% | 15,82,278 | 33.96 | 30,497 | 334.25 | 333.80 | 342.79 | 333.80 | |
| 622.55 | 3.85 | 0.62% | 14,44,875 | 27.17 | 59,242 | 622.20 | 621.60 | 627.37 | 621.60 | |
| 394.40 | -13.05 | -3.20% | 12,76,423 | 28.85 | 1,03,406 | 394.20 | 392.65 | 413.21 | 392.65 | |
| 565.95 | -7.50 | -1.31% | 10,27,073 | 24.66 | 15,515 | 568.50 | 565.80 | 579.54 | 565.80 | |