Prise up BB and VOLUME
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (15 Min) Close Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.73 | -0.84 | -1.54% | 11,47,11,783 | 23.02 | 73,689 | 53.79 | 53.78 | 54.42 | 53.78 | |
| 20.03 | 0.04 | 0.20% | 8,68,60,205 | 17.85 | 62,853 | 20.05 | 20.03 | 20.07 | 20.03 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 101.02 | 1,57,977 | 249.01 | 248.60 | 251.58 | 248.60 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.82 | 1,37,184 | 179.51 | 179.50 | 194.45 | 179.50 | |
| 105.06 | -0.76 | -0.72% | 4,18,05,252 | 19.74 | 1,37,298 | 105.19 | 104.89 | 106.33 | 104.89 | |
| 259.92 | -3.07 | -1.17% | 3,38,33,959 | 1,095.63 | 2,50,832 | 259.91 | 259.40 | 261.88 | 259.40 | |
| 137.52 | -2.93 | -2.09% | 2,13,90,031 | 20.96 | 38,633 | 137.81 | 137.29 | 138.60 | 137.29 | |
| 202.76 | -1.24 | -0.61% | 2,03,07,250 | 16.13 | 2,12,657 | 203.45 | 202.87 | 204.80 | 202.87 | |
| 210.91 | -2.12 | -1.00% | 1,93,04,122 | 29.15 | 2,63,290 | 210.71 | 210.50 | 211.87 | 210.50 | |
| 112.71 | -1.96 | -1.71% | 1,75,07,928 | 7.37 | 1,29,537 | 112.70 | 112.54 | 114.11 | 112.54 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 1,328.60 | 1,325.00 | 1,352.74 | 1,325.00 | |
| 101.79 | -2.77 | -2.65% | 1,50,77,166 | 33.71 | 17,592 | 101.93 | 101.42 | 103.18 | 101.42 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 54.98 | 3,28,903 | 450.00 | 449.70 | 452.48 | 449.70 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.37 | 5,03,112 | 1,241.80 | 1,231.80 | 1,263.57 | 1,231.80 | |
| 164.96 | -1.16 | -0.70% | 1,34,10,932 | 12.69 | 1,08,463 | 164.83 | 164.65 | 165.77 | 164.65 | |
| 307.21 | -0.20 | -0.07% | 1,24,34,990 | 55.76 | 64,054 | 307.72 | 306.75 | 310.74 | 306.75 | |
| 351.95 | -9.90 | -2.74% | 1,13,74,109 | 1.56 | 1,29,610 | 352.20 | 351.45 | 357.22 | 351.45 | |
| 96.44 | -0.95 | -0.98% | 1,12,38,685 | -572.76 | 1,01,831 | 96.53 | 96.17 | 96.80 | 96.17 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 305.40 | 305.30 | 305.54 | 305.30 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.76 | 5,71,442 | 918.00 | 916.50 | 924.46 | 916.50 | |
| 81.46 | -1.17 | -1.42% | 90,25,789 | 23.13 | 81,827 | 81.54 | 81.30 | 82.46 | 81.30 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.95 | 3,46,698 | 1,276.80 | 1,276.50 | 1,284.10 | 1,276.50 | |
| 144.25 | -2.50 | -1.70% | 81,65,352 | 13.29 | 11,954 | 144.27 | 144.20 | 145.49 | 144.20 | |
| 93.31 | -0.89 | -0.94% | 78,92,606 | 37.83 | 25,194 | 93.46 | 93.09 | 94.10 | 93.09 | |
| 404.70 | -3.45 | -0.85% | 75,60,920 | 15.10 | 1,06,766 | 404.90 | 403.20 | 405.59 | 403.20 | |