Prise up BB and VOLUME
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (15 Min) Close Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 12.65 | 12.60 | 13.19 | 12.60 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | 38.99 | 38.96 | 39.68 | 38.96 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 312.20 | 312.10 | 320.25 | 312.10 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 987.60 | 984.20 | 1,027.94 | 984.20 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 77.13 | 77.05 | 78.59 | 77.05 | |
| 99.50 | -1.50 | -1.49% | 1,17,91,052 | 53.11 | 46,614 | 99.71 | 99.62 | 100.61 | 99.62 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 110.04 | 109.90 | 113.54 | 109.90 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 317.50 | 317.00 | 320.92 | 317.00 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 232.15 | 231.60 | 233.83 | 231.60 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 166.61 | 166.60 | 171.31 | 166.60 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | 308.30 | 308.00 | 317.74 | 308.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 422.20 | 422.00 | 424.74 | 422.00 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,335.80 | 1,330.00 | 1,379.74 | 1,330.00 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 265.15 | 264.65 | 272.30 | 264.65 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 940.40 | 939.35 | 946.50 | 939.35 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 392.05 | 391.00 | 395.39 | 391.00 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | 345.50 | 344.55 | 353.84 | 344.55 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 110.68 | 110.64 | 111.62 | 110.64 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | 334.05 | 333.40 | 338.94 | 333.40 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,416.40 | 1,410.00 | 1,415.34 | 1,410.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 535.85 | 534.00 | 535.93 | 534.00 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 803.05 | 803.00 | 814.38 | 803.00 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,230.40 | 1,226.20 | 1,253.27 | 1,226.20 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,204.20 | 1,202.00 | 1,222.20 | 1,202.00 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 992.00 | 986.00 | 1,005.92 | 986.00 | |