Prise up BB and VOLUME
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (15 Min) Close Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.93 | -0.08 | -0.61% | 14,98,32,957 | 4.08 | 1,40,088 | 13.03 | 12.94 | 13.07 | 12.94 | |
| 286.85 | 5.85 | 2.08% | 3,76,28,531 | 16.75 | 3,59,408 | 288.05 | 287.45 | 295.53 | 286.85 | |
| 48.83 | 0.82 | 1.71% | 3,23,85,059 | 20.78 | 67,106 | 49.00 | 48.92 | 49.54 | 48.83 | |
| 174.18 | 8.00 | 4.81% | 3,10,63,376 | 26.24 | 1,02,311 | 174.38 | 174.13 | 177.22 | 174.20 | |
| 22.78 | 0.01 | 0.04% | 2,04,43,242 | 18.98 | 71,497 | 22.86 | 22.84 | 22.98 | 22.78 | |
| 79.45 | 0.72 | 0.91% | 1,37,86,285 | 18.73 | 79,808 | 79.56 | 79.49 | 80.94 | 79.45 | |
| 127.00 | 2.02 | 1.62% | 1,28,94,581 | 5.72 | 1,15,197 | 127.38 | 127.19 | 128.35 | 127.00 | |
| 608.60 | -4.00 | -0.65% | 1,09,60,023 | 46.85 | 62,853 | 606.55 | 605.35 | 619.18 | 608.25 | |
| 212.11 | 0.80 | 0.38% | 1,00,72,185 | 28.02 | 4,09,048 | 213.10 | 212.60 | 214.49 | 212.11 | |
| 751.65 | 3.50 | 0.47% | 97,49,446 | 13.96 | 11,57,602 | 753.10 | 751.35 | 757.39 | 751.65 | |
| 113.43 | 0.72 | 0.64% | 93,51,274 | 5.85 | 1,30,364 | 113.93 | 113.65 | 114.63 | 113.45 | |
| 348.25 | 8.50 | 2.50% | 91,75,208 | 1.51 | 1,28,255 | 348.10 | 347.70 | 351.94 | 348.20 | |
| 90.10 | 0.95 | 1.07% | 87,69,466 | 16.21 | 1,17,747 | 90.25 | 90.16 | 91.08 | 90.13 | |
| 79.24 | 1.10 | 1.41% | 87,16,155 | 30.09 | 13,695 | 79.76 | 79.56 | 80.87 | 79.21 | |
| 153.63 | 2.88 | 1.91% | 84,07,684 | 38.93 | 1,62,148 | 153.81 | 153.72 | 155.30 | 153.60 | |
| 361.75 | 11.70 | 3.34% | 73,76,243 | 11.09 | 66,440 | 360.40 | 360.00 | 363.61 | 361.55 | |
| 2,878.00 | -241.60 | -7.74% | 71,11,201 | 11.81 | 1,15,543 | 2,881.00 | 2,878.70 | 3,194.95 | 2,876.80 | |
| 85.32 | 0.64 | 0.76% | 69,78,380 | 31.72 | 73,488 | 85.53 | 85.43 | 86.19 | 85.36 | |
| 1,041.10 | 13.70 | 1.33% | 66,04,023 | 10.94 | 9,61,000 | 1,043.70 | 1,042.50 | 1,056.33 | 1,041.30 | |
| 139.98 | 2.03 | 1.47% | 61,78,163 | 5.33 | 63,728 | 140.26 | 140.23 | 142.48 | 139.96 | |
| 173.96 | 2.72 | 1.59% | 61,60,315 | 6.33 | 1,32,794 | 174.65 | 174.22 | 176.67 | 173.96 | |
| 319.50 | 8.25 | 2.65% | 59,40,908 | 24.39 | 80,051 | 320.80 | 319.90 | 325.86 | 319.50 | |
| 246.62 | 4.02 | 1.66% | 57,21,348 | 6.82 | 1,27,536 | 247.22 | 247.07 | 249.73 | 246.63 | |
| 122.58 | 2.99 | 2.50% | 55,35,159 | 17.93 | 34,436 | 122.86 | 122.81 | 124.69 | 122.55 | |
| 389.80 | 1.95 | 0.50% | 53,44,185 | 46.11 | 2,84,935 | 390.95 | 390.50 | 391.56 | 389.85 | |