Prise up BB and VOLUME
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (15 Min) Close Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.51 | 14.44 | 14.88 | 14.44 | |
| 24.55 | -0.41 | -1.64% | 8,92,25,251 | 22.28 | 77,037 | 24.59 | 24.52 | 24.91 | 24.52 | |
| 58.29 | -1.02 | -1.72% | 6,83,49,325 | 25.56 | 79,943 | 58.33 | 58.25 | 59.18 | 58.25 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 85.03 | 85.00 | 87.29 | 85.00 | |
| 78.75 | -1.94 | -2.40% | 3,62,48,907 | 43.14 | 67,735 | 78.78 | 78.66 | 79.75 | 78.66 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 194.03 | 193.09 | 197.00 | 193.09 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 775.25 | 772.90 | 789.41 | 772.90 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 231.51 | 230.29 | 233.30 | 230.29 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 174.65 | 174.36 | 177.04 | 174.36 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 6.94 | 1,33,680 | 175.19 | 175.03 | 175.56 | 175.03 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 151.70 | 151.00 | 153.73 | 151.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 169.53 | 169.05 | 173.28 | 169.05 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 356.20 | 355.50 | 362.64 | 355.50 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 130.53 | 130.05 | 132.98 | 130.05 | |
| 77.90 | -0.32 | -0.41% | 1,81,97,552 | 18.62 | 78,251 | 78.05 | 77.80 | 78.18 | 77.80 | |
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,310.30 | 1,306.10 | 1,331.52 | 1,306.10 | |
| 90.66 | -2.23 | -2.40% | 1,24,89,006 | 35.71 | 15,668 | 90.79 | 90.50 | 92.38 | 90.50 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,337.80 | 1,335.50 | 1,373.08 | 1,335.50 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 365.15 | 363.90 | 366.04 | 363.90 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 237.97 | 237.30 | 243.35 | 237.30 | |
| 118.13 | -0.77 | -0.65% | 1,07,73,179 | 66.40 | 55,204 | 118.19 | 118.18 | 119.25 | 118.18 | |
| 109.04 | -0.94 | -0.85% | 1,04,63,568 | 40.00 | 29,441 | 109.08 | 108.85 | 110.25 | 108.85 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,024.65 | 1,024.00 | 1,039.22 | 1,024.00 | |
| 144.51 | -1.58 | -1.08% | 1,03,93,055 | 6.45 | 65,791 | 144.60 | 144.07 | 145.05 | 144.07 | |
| 98.67 | -2.23 | -2.21% | 98,87,408 | 18.82 | 1,28,947 | 98.85 | 98.37 | 99.68 | 98.37 | |