Prise up BB and VOLUME
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (15 Min) Close Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.97 | 14.96 | 15.11 | 14.96 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 183.02 | 182.58 | 183.06 | 182.58 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 234.37 | 233.55 | 238.16 | 233.55 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 177.75 | 177.00 | 178.42 | 177.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 388.85 | 387.95 | 390.38 | 387.95 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.90 | 417.70 | 419.42 | 417.70 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 164.27 | 164.20 | 165.28 | 164.20 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 264.10 | 263.40 | 264.85 | 263.40 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 564.15 | 563.50 | 570.04 | 563.50 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 117.68 | 117.37 | 117.97 | 117.37 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 269.40 | 269.00 | 270.01 | 269.00 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 123.72 | 123.50 | 123.85 | 123.50 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,818.40 | 1,817.00 | 1,821.72 | 1,817.00 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 82.89 | 82.76 | 83.13 | 82.76 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 179.63 | 179.52 | 180.80 | 179.52 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.45 | 404.00 | 405.35 | 404.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 996.40 | 996.20 | 1,000.19 | 996.20 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 302.10 | 302.00 | 304.20 | 302.00 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,383.90 | 1,381.60 | 1,387.00 | 1,381.60 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.23 | 174.10 | 175.04 | 174.10 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 362.70 | 362.00 | 364.13 | 362.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 431.60 | 430.70 | 433.69 | 430.70 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,382.30 | 1,380.20 | 1,409.90 | 1,380.20 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 353.95 | 353.75 | 355.87 | 353.75 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 487.70 | 487.05 | 501.10 | 487.05 | |