Prise up BB and VOLUME
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (15 Min) Close Price (15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 20.37 | 64,192 | 46.78 | 46.73 | 47.05 | 46.73 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 730.50 | 729.00 | 732.54 | 729.00 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 103.62 | 103.58 | 105.13 | 103.58 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 283.00 | 281.80 | 286.53 | 281.80 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 317.65 | 317.30 | 320.05 | 317.30 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 424.55 | 424.00 | 424.40 | 424.00 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 362.65 | 362.50 | 364.62 | 362.50 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 99.82 | 99.71 | 99.94 | 99.71 | |
| 76.15 | -0.20 | -0.26% | 75,99,544 | 17.92 | 76,493 | 76.20 | 76.10 | 76.98 | 76.10 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 606.70 | 604.00 | 608.43 | 604.00 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 182.77 | 182.71 | 184.26 | 182.71 | |
| 175.10 | 0.94 | 0.54% | 66,71,543 | 20.72 | 28,209 | 175.34 | 175.00 | 177.22 | 175.00 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 135.85 | 135.75 | 136.59 | 135.75 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,042.70 | 1,041.00 | 1,051.17 | 1,041.00 | |
| 73.60 | -0.30 | -0.41% | 60,96,098 | 30.66 | 12,720 | 73.63 | 73.59 | 74.89 | 73.59 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,120.00 | 1,119.00 | 1,136.07 | 1,119.00 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 243.80 | 243.70 | 245.55 | 243.70 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 414.05 | 413.50 | 416.32 | 413.50 | |
| 88.88 | 0.63 | 0.71% | 53,75,979 | 31.21 | 23,998 | 88.91 | 88.60 | 89.40 | 88.60 | |
| 86.40 | -0.07 | -0.08% | 47,68,042 | 15.71 | 1,12,912 | 86.37 | 86.35 | 86.69 | 86.35 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 180.41 | 180.07 | 181.43 | 180.07 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,419.00 | 1,418.00 | 1,419.82 | 1,418.00 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | 326.40 | 325.60 | 328.23 | 325.60 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 374.40 | 373.35 | 377.04 | 373.35 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 410.30 | 409.70 | 414.84 | 409.70 | |