Prise up BB and VOLUME
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (15 Min) Close Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | 53.46 | 53.40 | 53.59 | 53.40 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 221.35 | 220.65 | 222.62 | 220.65 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 245.80 | 245.39 | 246.72 | 245.39 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 142.94 | 142.65 | 147.96 | 142.65 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,883.40 | 1,883.00 | 1,898.58 | 1,883.00 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | 100.27 | 100.22 | 102.88 | 100.22 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 188.23 | 188.10 | 189.84 | 188.10 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,096.70 | 1,094.50 | 1,101.45 | 1,094.50 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 256.25 | 256.20 | 258.16 | 256.20 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 288.95 | 288.65 | 292.47 | 288.65 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 307.45 | 307.20 | 309.34 | 307.20 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,335.00 | 3,330.00 | 3,433.00 | 3,330.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,436.90 | 1,435.00 | 1,445.39 | 1,435.00 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | 282.50 | 280.65 | 287.11 | 280.65 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 419.30 | 418.05 | 421.20 | 418.05 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 338.90 | 338.00 | 339.94 | 338.00 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 669.50 | 668.90 | 673.59 | 668.90 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,124.50 | 1,123.90 | 1,134.95 | 1,123.90 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,103.10 | 1,102.10 | 1,105.34 | 1,102.10 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 612.40 | 610.00 | 615.61 | 610.00 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,276.10 | 1,275.00 | 1,278.71 | 1,275.00 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,937.70 | 3,934.00 | 3,981.69 | 3,934.00 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 848.70 | 848.25 | 855.31 | 848.25 | |
| 1,198.70 | 12.50 | 1.05% | 27,05,051 | 54.49 | 25,053 | 1,202.70 | 1,201.70 | 1,209.58 | 1,201.70 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,863.90 | 1,862.90 | 1,869.87 | 1,862.90 | |