price 10 to 400
by @mahesha1bb47c3
0
Modify
NSE
Price 250.00 - 400.00
Previous EMA (10, 5 Min) Open Price
Price | Change | Price %Change | Market Cap | SMA (5) | Previous EMA (10, 5 Min) | Previous Open Price (5 Min) | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 3,15,711 | 323.80 | 328.44 | 329.20 | 2,18,92,944 | 728.00 | 323.00 | |
| 286.41 | 1.83 | 0.64% | 38,512 | 284.40 | 286.05 | 285.98 | 1,58,03,016 | 279.07 | 285.50 | |
| 365.05 | 7.55 | 2.11% | 34,290 | 351.68 | 365.88 | 364.75 | 1,05,08,852 | 23.17 | 359.25 | |
| 365.10 | 14.55 | 4.15% | 28,543 | 345.02 | 365.15 | 365.35 | 97,23,917 | 18.21 | 353.05 | |
| 271.32 | 4.28 | 1.60% | 1,938 | 262.04 | 270.10 | 272.25 | 87,03,155 | 28.28 | 266.20 | |
| 284.25 | 1.75 | 0.62% | 78,462 | 278.43 | 283.43 | 283.75 | 85,11,377 | -20.78 | 283.00 | |
| 364.00 | 1.00 | 0.28% | 1,20,124 | 367.94 | 363.47 | 363.60 | 68,17,108 | 3.56 | 363.00 | |
| 327.90 | 1.25 | 0.38% | 86,343 | 331.63 | 326.90 | 326.35 | 56,68,109 | 5.36 | 326.65 | |
| 254.83 | 9.92 | 4.05% | 14,323 | 243.73 | 253.92 | 254.10 | 56,07,115 | 17.56 | 245.00 | |
| 371.75 | 27.35 | 7.94% | 6,091 | 344.36 | 370.97 | 370.30 | 48,98,448 | 9.91 | 349.00 | |
| 260.34 | 4.95 | 1.94% | 15,229 | 259.19 | 259.86 | 260.08 | 48,41,851 | 88.70 | 253.95 | |
| 371.95 | 8.70 | 2.40% | 79,144 | 366.17 | 371.10 | 371.05 | 44,91,188 | 46.26 | 365.00 | |
| 311.90 | 0.90 | 0.29% | 1,35,318 | 309.78 | 312.16 | 312.25 | 43,11,364 | 7.88 | 311.15 | |
| 302.10 | 3.45 | 1.16% | 9,068 | 294.93 | 302.85 | 302.65 | 42,20,906 | 33.29 | 300.00 | |
| 312.35 | 14.60 | 4.90% | 6,231 | 306.70 | 312.27 | 312.10 | 40,38,144 | 67.11 | 303.80 | |
| 315.85 | -1.30 | -0.41% | 79,136 | 317.65 | 317.81 | 317.60 | 33,31,638 | 24.87 | 317.40 | |
| 312.75 | 24.40 | 8.46% | 1,555 | 287.56 | 312.91 | 313.50 | 28,14,090 | 11.44 | 288.90 | |
| 333.25 | 4.95 | 1.51% | 12,604 | 326.28 | 333.88 | 333.60 | 27,69,889 | 8.66 | 328.30 | |
| 339.60 | 1.65 | 0.49% | 10,332 | 327.13 | 339.56 | 338.90 | 27,34,164 | 15.75 | 339.00 | |
| 263.48 | -2.13 | -0.80% | 8,440 | 259.03 | 264.79 | 262.76 | 23,59,394 | 21.67 | 264.00 | |
| 257.29 | 2.46 | 0.97% | 7,899 | 258.88 | 257.60 | 257.80 | 20,38,992 | 52.55 | 254.00 | |
| 352.65 | 8.30 | 2.41% | 6,482 | 346.49 | 353.21 | 350.55 | 20,02,653 | 210.15 | 343.75 | |
| 334.05 | 10.75 | 3.33% | 1,274 | 316.98 | 336.97 | 333.09 | 19,53,567 | 14.10 | 328.20 | |
| 340.20 | 4.50 | 1.34% | 79,267 | 332.86 | 340.30 | 339.70 | 19,50,770 | 51.68 | 335.70 | |
| 273.10 | 3.30 | 1.22% | 37,869 | 271.93 | 273.55 | 273.00 | 18,71,904 | 11.11 | 270.30 | |