price 10 to 400
by @mahesha1bb47c3
0
Modify
NSE
Price 250.00 - 400.00
Previous EMA (10, 5 Min) Open Price
Price | Day Price Change | Price %Change | Market Cap | SMA (5) | Previous EMA (10, 5 Min) | Previous Open Price (5 Min) | Volume | P/E Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,50,549 | 272.26 | 277.92 | 278.95 | 3,19,71,956 | 7.68 | 277.40 | |
| 383.20 | 6.25 | 1.66% | 2,154 | 355.57 | 389.33 | 376.65 | 2,51,93,782 | 12.76 | 378.10 | |
| 313.86 | 9.64 | 3.17% | 9,421 | 292.50 | 315.04 | 313.53 | 2,03,31,197 | 33.18 | 300.25 | |
| 372.95 | 9.75 | 2.68% | 3,61,637 | 368.41 | 372.95 | 373.00 | 1,67,36,731 | 14.19 | 362.80 | |
| 309.05 | 4.60 | 1.51% | 1,59,821 | 302.89 | 308.70 | 309.20 | 1,47,97,240 | 8.01 | 303.50 | |
| 298.95 | 4.30 | 1.46% | 2,78,042 | 299.08 | 299.01 | 298.65 | 1,17,62,183 | 17.65 | 295.55 | |
| 327.00 | 1.00 | 0.31% | 4,09,691 | 325.77 | 326.97 | 326.80 | 1,12,82,027 | 11.54 | 325.05 | |
| 258.60 | 0.00 | 0.00% | 1,64,292 | 261.23 | 258.75 | 258.70 | 1,12,15,176 | 102.27 | 258.10 | |
| 257.30 | 3.50 | 1.38% | 89,593 | 259.60 | 257.30 | 257.35 | 98,55,329 | 108.57 | 253.00 | |
| 312.10 | 5.25 | 1.71% | 65,073 | 309.40 | 312.36 | 311.95 | 98,29,650 | 55.67 | 305.50 | |
| 366.30 | -1.35 | -0.37% | 1,58,919 | 372.83 | 365.78 | 365.45 | 69,28,709 | 6.48 | 364.85 | |
| 323.80 | -2.85 | -0.87% | 89,379 | 331.42 | 324.20 | 323.65 | 64,53,794 | -20.33 | 323.50 | |
| 378.00 | 2.30 | 0.61% | 1,39,202 | 379.33 | 378.11 | 377.75 | 63,24,165 | 1.62 | 375.70 | |
| 341.20 | 1.10 | 0.32% | 62,666 | 342.92 | 341.12 | 341.00 | 58,37,972 | 10.18 | 338.00 | |
| 292.60 | 4.30 | 1.49% | 72,066 | 289.92 | 292.54 | 292.65 | 50,30,819 | 16.83 | 289.55 | |
| 297.75 | 2.85 | 0.97% | 74,516 | 296.91 | 297.72 | 297.50 | 34,72,541 | 26.25 | 294.50 | |
| 273.85 | 9.90 | 3.75% | 3,346 | 257.65 | 275.01 | 274.20 | 29,72,517 | 38.41 | 270.00 | |
| 378.00 | 8.70 | 2.36% | 1,20,784 | 377.48 | 377.87 | 377.70 | 28,44,023 | 23.58 | 369.30 | |
| 354.20 | 0.65 | 0.18% | 93,269 | 356.83 | 354.14 | 354.05 | 20,80,938 | 5.40 | 352.80 | |
| 322.60 | 3.10 | 0.97% | 31,178 | 321.88 | 322.27 | 321.50 | 20,39,556 | 13.42 | 319.50 | |
| 264.95 | 3.65 | 1.40% | 36,739 | 261.92 | 264.61 | 265.10 | 20,25,475 | 13.12 | 260.70 | |
| 265.43 | -0.47 | -0.18% | 17,091 | 269.41 | 265.84 | 265.30 | 19,24,449 | 36.24 | 265.00 | |
| 306.65 | 4.85 | 1.61% | 45,998 | 300.76 | 306.55 | 306.40 | 14,72,425 | 12.44 | 302.50 | |
| 306.50 | 0.80 | 0.26% | 25,943 | 306.53 | 306.39 | 306.00 | 13,07,604 | 66.99 | 304.80 | |
| 372.45 | 14.45 | 4.04% | 3,488 | 361.57 | 372.56 | 371.65 | 12,92,987 | 37.40 | 360.00 | |