price 10 to 400
by @mahesha1bb47c3
0
Modify
NSE
Price 250.00 - 400.00
Previous EMA (10, 5 Min) Open Price
Price | Day Price Change | Price %Change | Market Cap | SMA (5) | Previous EMA (10, 5 Min) | Previous Open Price (5 Min) | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,458 | 271.19 | 311.13 | 313.40 | 6,43,47,999 | 27.21 | 259.90 | |
| 358.00 | 1.95 | 0.55% | 3,56,083 | 360.94 | 357.17 | 357.95 | 2,20,56,018 | 18.84 | 350.30 | |
| 292.85 | 1.15 | 0.39% | 3,66,918 | 292.53 | 292.65 | 292.90 | 1,80,82,775 | 10.33 | 290.25 | |
| 278.15 | -3.10 | -1.10% | 1,20,676 | 281.53 | 277.54 | 277.80 | 1,34,04,373 | 4.96 | 275.30 | |
| 275.35 | 10.05 | 3.79% | 76,005 | 269.18 | 273.94 | 274.75 | 1,01,94,616 | -16.51 | 262.50 | |
| 385.00 | 4.80 | 1.26% | 1,23,021 | 384.07 | 383.28 | 384.40 | 95,43,544 | 24.26 | 378.85 | |
| 303.30 | 0.35 | 0.12% | 1,11,694 | 304.72 | 302.97 | 303.15 | 90,98,035 | 1.31 | 298.00 | |
| 324.80 | 2.70 | 0.84% | 85,527 | 319.63 | 324.14 | 324.65 | 81,00,516 | 4.92 | 317.55 | |
| 301.00 | -0.65 | -0.22% | 18,605 | 298.40 | 300.68 | 300.70 | 73,80,124 | 25.84 | 297.95 | |
| 260.66 | -1.95 | -0.74% | 54,348 | 261.16 | 259.76 | 261.00 | 62,88,152 | 47.66 | 256.02 | |
| 268.40 | 12.99 | 5.09% | 11,051 | 254.76 | 266.24 | 269.14 | 62,79,166 | 15.40 | 249.50 | |
| 255.80 | 0.40 | 0.16% | 21,652 | 255.72 | 255.03 | 255.60 | 60,01,468 | 56.16 | 252.50 | |
| 278.55 | 5.78 | 2.12% | 3,445 | 255.40 | 280.75 | 282.50 | 55,47,459 | 47.83 | 269.89 | |
| 265.55 | -2.05 | -0.77% | 65,459 | 266.56 | 264.75 | 265.40 | 55,37,579 | 15.62 | 263.90 | |
| 390.00 | -5.00 | -1.27% | 4,936 | - | 391.12 | 390.20 | 42,26,926 | - | 366.00 | |
| 331.20 | -6.10 | -1.81% | 25,701 | 329.03 | 332.55 | 333.25 | 34,19,815 | -384.60 | 332.10 | |
| 274.65 | 7.85 | 2.94% | 16,643 | 265.32 | 274.65 | 274.25 | 32,70,668 | 33.58 | 266.45 | |
| 394.35 | 7.25 | 1.87% | 40,726 | 387.51 | 392.92 | 394.00 | 29,15,489 | 35.42 | 382.00 | |
| 276.75 | -1.90 | -0.68% | 18,575 | 274.72 | 276.95 | 276.70 | 28,04,231 | 25.13 | 275.00 | |
| 334.10 | 7.90 | 2.42% | 6,141 | 324.16 | 332.00 | 333.90 | 26,76,083 | 115.14 | 324.00 | |
| 273.10 | -1.20 | -0.44% | 8,198 | 271.36 | 272.09 | 272.90 | 26,49,923 | 30.01 | 269.00 | |
| 370.85 | 21.20 | 6.06% | 10,365 | 347.37 | 370.65 | 371.20 | 25,46,660 | 21.03 | 342.10 | |
| 285.15 | -4.55 | -1.57% | 39,635 | 295.74 | 284.54 | 285.15 | 21,60,703 | 16.93 | 284.10 | |
| 299.25 | -0.60 | -0.20% | 25,436 | 299.00 | 298.77 | 299.50 | 20,63,259 | 30.67 | 297.80 | |
| 297.45 | 8.70 | 3.01% | 3,718 | 292.84 | 295.70 | 297.70 | 18,24,119 | 43.14 | 290.00 | |