price 10 to 400
by @mahesha1bb47c3
0
Modify
NSE
Price 250.00 - 400.00
Previous EMA (10, 5 Min) Open Price
Price | Day Price Change | Change % | Market Cap | SMA (5) | Previous EMA (10, 5 Min) | Previous Open Price (5 Min) | Volume | P/E Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 6.47% | 15,489 | 233.90 | 255.73 | 256.00 | 1,46,27,740 | 32.15 | 243.00 | |
| 282.15 | 1.25 | 0.44% | 77,882 | 288.71 | 282.75 | 283.30 | 1,31,47,249 | -17.57 | 281.00 | |
| 256.10 | 0.55 | 0.22% | 21,677 | 257.66 | 256.03 | 257.25 | 34,01,711 | 56.29 | 254.00 | |
| 272.55 | 9.20 | 3.49% | 1,248 | 266.81 | 272.14 | 273.75 | 16,51,950 | 54.92 | 260.00 | |
| 296.10 | 6.75 | 2.33% | 11,328 | 291.06 | 296.35 | 296.50 | 15,68,707 | 43.67 | 286.70 | |
| 277.85 | 6.55 | 2.41% | 1,161 | 274.71 | 274.43 | 280.95 | 10,13,395 | 29.83 | 269.90 | |
| 258.80 | 7.35 | 2.92% | 1,913 | 252.71 | 259.86 | 261.10 | 9,79,483 | 12.73 | 249.50 | |
| 250.20 | 1.45 | 0.58% | 3,082 | 256.38 | 249.46 | 250.50 | 9,34,604 | 85.74 | 245.00 | |
| 278.85 | 0.35 | 0.13% | 10,256 | 278.47 | 279.01 | 279.10 | 9,31,638 | 22.78 | 278.40 | |
| 342.60 | -4.95 | -1.42% | 6,606 | 333.82 | 342.31 | 345.40 | 7,23,856 | 34.26 | 341.00 | |
| 345.10 | -3.20 | -0.92% | 9,046 | 338.65 | 345.59 | 345.20 | 6,44,102 | 21.67 | 343.15 | |
| 262.47 | 22.56 | 9.40% | 447 | 235.30 | 261.72 | 264.01 | 6,26,521 | 38.64 | 236.67 | |
| 353.05 | 1.20 | 0.34% | 3,716 | 352.53 | 353.01 | 353.15 | 5,11,166 | 11.98 | 350.50 | |
| 320.00 | 1.30 | 0.41% | 13,963 | 315.41 | 320.09 | 320.05 | 2,62,461 | 48.66 | 318.70 | |
| 360.05 | -0.35 | -0.10% | 2,024 | 359.38 | 359.27 | 360.00 | 1,62,943 | 12.14 | 357.05 | |
| 362.55 | 8.85 | 2.50% | 1,503 | 360.14 | 360.21 | 366.00 | 1,37,184 | 61.11 | 356.55 | |
| 350.45 | 0.40 | 0.11% | 489 | 349.30 | 351.34 | 354.90 | 65,500 | 82.85 | 351.00 | |
| 307.35 | -1.70 | -0.55% | 3,384 | 305.00 | 307.07 | 306.05 | 53,453 | -190.00 | 306.20 | |
| 316.75 | 5.80 | 1.87% | 213 | 310.31 | 315.51 | 318.75 | 48,000 | 100.24 | 313.50 | |
| 300.10 | -1.70 | -0.56% | 938 | 302.31 | 300.94 | 301.60 | 46,736 | 21.73 | 298.00 | |
| 362.80 | 2.15 | 0.60% | 373 | 326.17 | 362.28 | 363.40 | 38,731 | 25.85 | 362.00 | |
| 291.15 | -1.95 | -0.67% | 641 | 293.12 | 292.95 | 291.00 | 34,000 | 13.49 | 292.55 | |
| 286.30 | 13.40 | 4.91% | 381 | 277.52 | 288.22 | 286.00 | 32,101 | 9.87 | 272.05 | |
| 304.45 | -3.65 | -1.18% | 614 | 303.61 | 302.73 | 303.00 | 32,000 | 11.03 | 298.00 | |
| 345.50 | 0.95 | 0.28% | 829 | 340.96 | 347.16 | 345.00 | 27,000 | 25.07 | 343.55 | |