price 10 to 400
by @mahesha1bb47c3
0
Modify
NSE
Price 250.00 - 400.00
Previous EMA (10, 5 Min) Open Price
Price | Day Price Change | Price %Change | Market Cap | SMA (5) | Previous EMA (10, 5 Min) | Previous Open Price (5 Min) | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 2,88,787 | 289.39 | 298.96 | 299.35 | 4,84,89,262 | 1,550.00 | 292.50 | |
| 331.15 | 36.95 | 12.56% | 14,057 | 304.15 | 330.92 | 331.45 | 4,59,43,210 | 45.72 | 294.60 | |
| 373.55 | 16.15 | 4.52% | 68,607 | 352.51 | 373.04 | 373.35 | 2,73,06,024 | 10.74 | 359.00 | |
| 349.10 | 11.20 | 3.31% | 3,38,511 | 340.97 | 349.22 | 349.15 | 2,03,89,924 | 13.43 | 338.90 | |
| 251.42 | 21.15 | 9.18% | 5,962 | 236.39 | 251.97 | 252.83 | 1,89,69,892 | -18.68 | 231.10 | |
| 258.35 | -0.45 | -0.17% | 2,40,281 | 258.60 | 258.50 | 258.00 | 1,54,35,341 | 15.84 | 257.10 | |
| 307.70 | 5.85 | 1.94% | 1,59,123 | 302.39 | 307.42 | 307.70 | 1,11,34,333 | 8.05 | 302.55 | |
| 338.30 | 8.10 | 2.45% | 70,536 | 334.98 | 338.28 | 337.75 | 1,09,47,879 | 60.57 | 329.50 | |
| 295.80 | 7.15 | 2.48% | 74,028 | 297.52 | 295.39 | 295.85 | 1,05,69,647 | 26.76 | 286.10 | |
| 267.45 | 1.90 | 0.72% | 93,128 | 269.38 | 267.58 | 267.25 | 95,08,874 | 165.91 | 265.95 | |
| 356.90 | 1.80 | 0.51% | 1,54,841 | 355.89 | 356.66 | 356.90 | 77,77,436 | 7.26 | 354.50 | |
| 331.35 | 26.65 | 8.75% | 1,325 | 313.03 | 331.67 | 326.40 | 71,34,877 | - | 304.00 | |
| 287.00 | 2.40 | 0.84% | 1,82,335 | 288.13 | 286.72 | 287.00 | 67,01,056 | 110.74 | 281.95 | |
| 306.55 | 9.20 | 3.09% | 12,622 | 301.72 | 308.10 | 305.50 | 64,31,106 | 19.09 | 297.40 | |
| 349.80 | 0.05 | 0.01% | 1,28,817 | 352.74 | 349.81 | 349.65 | 62,49,594 | 1.36 | 349.00 | |
| 371.85 | 2.30 | 0.62% | 1,22,714 | 367.51 | 371.76 | 371.60 | 49,44,952 | 3.70 | 369.50 | |
| 369.90 | 3.00 | 0.82% | 97,403 | 368.46 | 369.89 | 369.55 | 48,70,804 | 5.60 | 366.75 | |
| 358.60 | 7.75 | 2.21% | 93,851 | 355.42 | 357.91 | 358.55 | 41,02,260 | 27.46 | 350.80 | |
| 260.15 | 4.80 | 1.88% | 36,073 | 256.52 | 260.79 | 258.75 | 37,61,506 | 12.97 | 259.35 | |
| 379.00 | 1.70 | 0.45% | 50,671 | 377.13 | 379.34 | 378.70 | 35,55,556 | 74.57 | 375.40 | |
| 352.95 | 12.80 | 3.76% | 11,328 | 346.72 | 352.76 | 353.00 | 35,51,010 | 81.09 | 333.35 | |
| 269.95 | 0.85 | 0.32% | 14,091 | 274.37 | 269.67 | 269.90 | 34,64,886 | -57.80 | 268.05 | |
| 312.00 | 6.30 | 2.06% | 19,250 | 307.67 | 311.61 | 312.00 | 34,32,977 | 34.82 | 304.70 | |
| 367.40 | -1.05 | -0.28% | 1,17,397 | 369.09 | 367.75 | 367.35 | 30,84,937 | 23.54 | 366.40 | |
| 309.00 | 0.95 | 0.31% | 26,155 | 301.32 | 308.62 | 309.25 | 30,52,968 | 61.38 | 307.00 | |