price 10 to 400
by @mahesha1bb47c3
0
Modify
NSE
Price 250.00 - 400.00
Previous EMA (10, 5 Min) Open Price
Price | Day Price Change | Price %Change | Market Cap | SMA (5) | Previous EMA (10, 5 Min) | Previous Open Price (5 Min) | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.35 | 7.35 | 2.98% | 2,45,457 | 250.16 | 254.29 | 254.45 | 3,66,90,161 | 650.26 | 244.50 | |
| 280.30 | 3.30 | 1.19% | 3,51,194 | 281.42 | 280.21 | 280.35 | 2,20,17,634 | 16.51 | 277.00 | |
| 284.60 | -0.45 | -0.16% | 2,64,695 | 285.70 | 284.31 | 285.00 | 1,62,92,818 | 16.65 | 280.00 | |
| 271.30 | 2.45 | 0.91% | 1,40,299 | 267.76 | 271.13 | 271.45 | 1,61,43,314 | 6.93 | 267.50 | |
| 267.55 | -0.20 | -0.07% | 3,36,585 | 266.01 | 267.31 | 267.55 | 1,52,17,360 | 6.77 | 266.70 | |
| 362.10 | 9.10 | 2.58% | 37,396 | 353.44 | 362.66 | 362.05 | 1,43,54,554 | 27.00 | 351.50 | |
| 381.50 | 0.50 | 0.13% | 3,79,457 | 380.63 | 381.72 | 381.95 | 1,38,89,236 | 19.67 | 378.50 | |
| 399.70 | 1.55 | 0.39% | 1,47,195 | 393.37 | 399.77 | 399.60 | 1,20,67,304 | 1.77 | 396.20 | |
| 260.00 | 9.13 | 3.64% | 16,627 | 247.99 | 260.26 | 260.99 | 1,07,69,366 | 17.33 | 252.00 | |
| 373.60 | -0.35 | -0.09% | 1,37,572 | 374.37 | 374.89 | 372.05 | 99,43,282 | 45.39 | 373.95 | |
| 335.20 | 9.55 | 2.93% | 88,266 | 330.99 | 335.20 | 335.40 | 88,44,070 | 5.26 | 325.65 | |
| 295.15 | 3.05 | 1.04% | 1,28,051 | 295.32 | 295.08 | 295.25 | 85,14,225 | 4.91 | 290.10 | |
| 253.65 | 1.75 | 0.69% | 70,015 | 253.47 | 254.25 | 253.85 | 83,04,467 | -16.73 | 250.60 | |
| 337.70 | 2.95 | 0.88% | 30,699 | 337.60 | 339.05 | 337.55 | 66,99,518 | 33.37 | 334.00 | |
| 353.75 | 5.55 | 1.59% | 21,866 | 345.98 | 353.70 | 353.80 | 52,54,858 | 24.52 | 348.00 | |
| 387.00 | 2.90 | 0.76% | 82,347 | 387.46 | 387.20 | 387.25 | 48,06,376 | 4.53 | 382.80 | |
| 345.85 | 16.80 | 5.11% | 20,958 | 325.39 | 345.22 | 345.05 | 46,10,275 | 39.99 | 326.70 | |
| 256.40 | 10.75 | 4.38% | 9,349 | 243.34 | 255.89 | 256.56 | 41,39,382 | 55.36 | 242.60 | |
| 304.25 | 0.85 | 0.28% | 14,172 | 297.95 | 304.57 | 304.50 | 31,45,674 | 10.45 | 302.00 | |
| 353.65 | 4.90 | 1.41% | 92,638 | 353.51 | 353.69 | 353.45 | 30,74,970 | 23.65 | 348.75 | |
| 269.10 | 4.35 | 1.64% | 4,534 | 268.71 | 268.30 | 269.30 | 23,09,945 | 15.83 | 265.00 | |
| 317.40 | 5.65 | 1.81% | 9,527 | 314.73 | 317.63 | 317.25 | 20,79,132 | 34.36 | 311.00 | |
| 311.20 | 2.10 | 0.68% | 1,32,100 | 305.58 | 311.52 | 310.90 | 19,79,349 | 26.84 | 310.00 | |
| 289.05 | -1.50 | -0.52% | 40,177 | 294.53 | 289.61 | 289.50 | 19,33,616 | 14.13 | 289.30 | |
| 357.70 | 2.70 | 0.76% | 12,344 | 364.19 | 358.35 | 357.70 | 17,85,321 | 35.24 | 353.65 | |