price 10 to 400
by @mahesha1bb47c3
0
Modify
NSE
Price 250.00 - 400.00
Previous EMA (10, 5 Min) Open Price
Price | Change | Price %Change | Market Cap | SMA (5) | Previous EMA (10, 5 Min) | Previous Open Price (5 Min) | Volume | P/E Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 389.75 | 48.35 | 14.16% | 13,920 | 320.16 | 380.39 | 379.55 | 2,58,29,944 | 31.59 | 348.85 | |
| 292.35 | 6.20 | 2.17% | 2,82,128 | 288.03 | 291.20 | 292.35 | 1,70,24,239 | 752.50 | 285.00 | |
| 259.63 | 0.83 | 0.32% | 71,666 | 268.24 | 260.26 | 259.15 | 89,52,814 | -17.19 | 259.05 | |
| 291.85 | 11.05 | 3.94% | 1,337 | 257.43 | 292.03 | 290.64 | 44,69,122 | 280.95 | 286.33 | |
| 271.20 | 11.23 | 4.32% | 1,810 | 229.33 | 264.24 | 262.79 | 41,71,023 | 8.59 | 263.40 | |
| 277.35 | 1.80 | 0.65% | 3,47,505 | 279.93 | 277.33 | 277.30 | 28,14,322 | 16.43 | 276.65 | |
| 343.65 | 10.10 | 3.03% | 31,387 | 338.43 | 344.02 | 343.55 | 27,88,799 | 33.29 | 335.25 | |
| 308.35 | 4.40 | 1.45% | 11,423 | 302.98 | 308.50 | 308.65 | 25,86,925 | 137.47 | 304.95 | |
| 310.20 | 4.85 | 1.59% | 1,34,580 | 306.88 | 309.70 | 310.20 | 25,17,572 | 5.13 | 306.00 | |
| 384.30 | 6.60 | 1.75% | 1,22,797 | 376.89 | 383.16 | 384.40 | 24,83,302 | 23.56 | 377.70 | |
| 271.06 | -0.01 | -0.00% | 19,354 | 264.54 | 273.05 | 271.42 | 24,18,466 | 29.06 | 272.90 | |
| 252.27 | 12.63 | 5.27% | 1,926 | 227.37 | 253.57 | 253.00 | 22,11,559 | 2,393.50 | 241.02 | |
| 254.40 | -4.45 | -1.72% | 16,269 | 267.04 | 253.47 | 253.30 | 20,94,057 | 27.55 | 253.00 | |
| 380.60 | 2.65 | 0.70% | 23,575 | 372.36 | 380.03 | 380.30 | 17,82,238 | 66.53 | 378.00 | |
| 380.00 | 1.35 | 0.36% | 3,77,967 | 377.63 | 380.56 | 380.55 | 17,04,200 | 19.54 | 379.35 | |
| 394.00 | 8.00 | 2.07% | 83,836 | 390.37 | 394.03 | 394.45 | 16,70,296 | 4.55 | 386.85 | |
| 349.50 | 13.50 | 4.02% | 1,221 | 297.81 | 350.24 | 349.65 | 15,90,249 | 27.33 | 343.40 | |
| 345.35 | 2.00 | 0.58% | 4,317 | 341.11 | 345.48 | 345.30 | 14,71,173 | 45.26 | 344.30 | |
| 261.65 | 0.65 | 0.25% | 16,848 | 260.48 | 261.46 | 261.65 | 13,29,915 | -72.89 | 261.00 | |
| 285.00 | 2.30 | 0.81% | 22,281 | 277.95 | 285.16 | 285.50 | 12,73,157 | 17.22 | 285.10 | |
| 263.13 | 0.47 | 0.18% | 6,130 | 250.05 | 263.07 | 262.83 | 11,47,524 | 173.87 | 260.00 | |
| 285.60 | 4.96 | 1.77% | 31,644 | 283.85 | 286.16 | 286.11 | 10,96,465 | 90.66 | 282.00 | |
| 308.30 | 8.75 | 2.92% | 29,797 | 300.78 | 307.87 | 308.20 | 9,52,334 | 11.55 | 302.50 | |
| 277.05 | 2.90 | 1.06% | 10,478 | 272.06 | 277.79 | 277.50 | 8,41,906 | 7.91 | 276.00 | |
| 254.71 | 6.88 | 2.78% | 8,265 | 263.88 | 255.20 | 255.10 | 8,36,879 | 5.18 | 248.50 | |