price 10 to 400
by @mahesha1bb47c3
0
Modify
NSE
Price 250.00 - 400.00
Previous EMA (10, 5 Min) Open Price
Price | Day Price Change | Price %Change | Market Cap | SMA (5) | Previous EMA (10, 5 Min) | Previous Open Price (5 Min) | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 391.30 | -37.20 | -8.68% | 4,94,994 | 418.25 | 392.86 | 393.25 | 5,27,18,651 | 9.34 | 392.00 | |
| 265.00 | 2.00 | 0.76% | 1,74,983 | 256.18 | 264.95 | 265.15 | 2,47,76,731 | 83.71 | 264.00 | |
| 260.35 | 16.40 | 6.72% | 2,620 | 260.68 | 260.48 | 258.65 | 1,86,45,922 | 25.87 | 244.05 | |
| 377.00 | 8.00 | 2.17% | 69,241 | 357.68 | 379.98 | 379.95 | 1,57,75,994 | 9.90 | 373.00 | |
| 291.00 | 3.00 | 1.04% | 80,325 | 289.42 | 290.34 | 290.25 | 1,42,73,970 | -21.16 | 286.35 | |
| 269.00 | 1.75 | 0.65% | 1,05,189 | 266.50 | 268.57 | 268.25 | 1,40,77,888 | 3.63 | 268.00 | |
| 289.00 | 2.00 | 0.70% | 3,62,102 | 285.66 | 286.52 | 286.15 | 1,26,89,243 | 17.77 | 286.05 | |
| 300.90 | 8.25 | 2.82% | 14,016 | 288.41 | 301.13 | 300.45 | 88,86,690 | 10.07 | 297.55 | |
| 323.45 | -26.75 | -7.64% | 11,162 | 340.07 | 323.64 | 322.80 | 85,42,314 | 34.79 | 318.00 | |
| 349.50 | 9.95 | 2.93% | 12,948 | 327.95 | 350.43 | 351.00 | 84,39,332 | 159.48 | 335.00 | |
| 280.25 | 8.15 | 3.00% | 4,952 | 267.92 | 279.16 | 281.00 | 47,98,296 | 20.08 | 277.00 | |
| 368.00 | -0.10 | -0.03% | 96,903 | 371.64 | 368.16 | 368.00 | 35,26,856 | 6.03 | 368.15 | |
| 330.70 | 6.35 | 1.96% | 23,049 | 310.07 | 331.12 | 332.30 | 34,91,149 | 33.99 | 324.35 | |
| 296.05 | 6.60 | 2.28% | 11,197 | 288.00 | 296.19 | 296.30 | 32,34,907 | 7.61 | 290.10 | |
| 300.60 | 12.85 | 4.47% | 4,207 | 275.84 | 299.69 | 300.00 | 31,36,932 | 68.68 | 289.00 | |
| 381.65 | 10.55 | 2.84% | 26,978 | 368.54 | 382.05 | 381.95 | 29,29,270 | 43.52 | 370.10 | |
| 350.30 | 4.45 | 1.29% | 9,823 | 328.99 | 350.20 | 350.35 | 24,13,398 | 20.84 | 344.25 | |
| 380.55 | 0.60 | 0.16% | 58,930 | 377.04 | 381.64 | 381.50 | 22,10,039 | 65.22 | 379.95 | |
| 266.40 | 2.70 | 1.02% | 11,638 | 258.15 | 266.26 | 266.70 | 19,39,437 | 51.33 | 265.45 | |
| 316.65 | 17.90 | 5.99% | 1,323 | 286.29 | 315.24 | 316.90 | 18,11,595 | 38.00 | 313.00 | |
| 268.55 | 3.10 | 1.17% | 3,117 | 256.54 | 268.09 | 268.75 | 17,01,004 | 0.00 | 263.40 | |
| 264.40 | 5.10 | 1.97% | 16,909 | 258.51 | 263.72 | 264.00 | 15,78,595 | 27.60 | 261.00 | |
| 276.10 | 12.70 | 4.82% | 3,053 | 266.29 | 275.09 | 275.00 | 15,49,631 | 39.78 | 264.85 | |
| 300.70 | 2.65 | 0.89% | 41,696 | 297.09 | 300.80 | 300.70 | 14,54,291 | 10.96 | 298.05 | |
| 349.70 | 12.05 | 3.57% | 4,035 | 336.01 | 349.04 | 345.95 | 14,32,494 | -42.80 | 337.65 | |