price 10 to 400
by @mahesha1bb47c3
0
Modify
NSE
Price 250.00 - 400.00
Previous EMA (10, 5 Min) Open Price
Price | Day Price Change | Price %Change | Market Cap | SMA (5) | Previous EMA (10, 5 Min) | Previous Open Price (5 Min) | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.40 | 23.45 | 7.45% | 71,064 | 315.30 | 339.44 | 335.55 | 3,56,35,252 | 42.75 | 317.50 | |
| 282.55 | 0.85 | 0.30% | 1,10,488 | 295.38 | 282.18 | 282.50 | 2,10,11,503 | 4.39 | 280.95 | |
| 310.85 | 19.60 | 6.73% | 43,207 | 297.24 | 309.82 | 311.05 | 1,37,59,491 | 14.16 | 292.70 | |
| 258.41 | 5.21 | 2.06% | 18,450 | 252.83 | 259.28 | 258.25 | 1,05,73,695 | 29.48 | 254.00 | |
| 325.20 | 5.30 | 1.66% | 80,162 | 322.58 | 325.45 | 324.90 | 94,81,304 | 17.57 | 319.50 | |
| 279.90 | 2.10 | 0.76% | 1,44,746 | 281.56 | 280.11 | 279.95 | 93,76,653 | 7.16 | 274.00 | |
| 323.10 | 2.50 | 0.78% | 15,050 | 317.58 | 322.93 | 323.40 | 88,82,121 | 11.02 | 320.60 | |
| 399.50 | 20.45 | 5.40% | 33,958 | 385.10 | 399.31 | 398.60 | 87,53,108 | 37.47 | 379.10 | |
| 306.50 | 3.45 | 1.14% | 87,753 | 302.86 | 306.69 | 306.35 | 82,99,206 | 426.55 | 305.00 | |
| 377.05 | 5.80 | 1.56% | 23,306 | 374.98 | 376.28 | 376.30 | 77,66,931 | 65.33 | 371.75 | |
| 315.70 | 7.15 | 2.32% | 1,36,967 | 311.15 | 315.41 | 315.25 | 76,90,718 | 5.18 | 308.85 | |
| 307.20 | 7.95 | 2.66% | 3,109 | 299.24 | 310.07 | 310.20 | 72,69,206 | 34.85 | 297.35 | |
| 258.95 | 5.77 | 2.28% | 5,672 | 251.89 | 259.57 | 259.20 | 65,09,470 | 35.75 | 254.30 | |
| 290.35 | 0.35 | 0.12% | 3,63,786 | 291.05 | 290.39 | 290.40 | 62,18,635 | 17.29 | 290.00 | |
| 296.55 | 10.20 | 3.56% | 74,268 | 289.00 | 296.36 | 296.40 | 58,04,976 | 24.04 | 286.50 | |
| 394.80 | 11.05 | 2.88% | 1,03,417 | 383.40 | 394.41 | 393.95 | 58,00,974 | 26.03 | 383.75 | |
| 363.65 | 1.75 | 0.48% | 95,757 | 361.89 | 363.41 | 363.50 | 53,65,537 | 5.84 | 362.15 | |
| 376.20 | 3.10 | 0.83% | 38,852 | 379.37 | 376.13 | 376.00 | 46,30,350 | 28.54 | 373.20 | |
| 283.85 | 7.91 | 2.87% | 22,191 | 278.48 | 283.67 | 283.69 | 45,39,990 | 16.79 | 275.09 | |
| 315.15 | 6.10 | 1.97% | 12,400 | 310.37 | 314.53 | 315.10 | 38,12,594 | 61.45 | 310.00 | |
| 268.00 | 20.45 | 8.26% | 1,411 | 248.07 | 266.68 | 267.96 | 36,17,952 | 12.57 | 247.55 | |
| 271.25 | 5.35 | 2.01% | 11,850 | 263.43 | 270.54 | 270.60 | 33,93,760 | 51.56 | 266.70 | |
| 287.85 | 2.90 | 1.02% | 43,178 | 287.25 | 288.32 | 287.60 | 32,42,080 | 10.92 | 285.00 | |
| 264.70 | 2.00 | 0.76% | 13,255 | 268.10 | 265.00 | 266.00 | 28,82,873 | 13.95 | 262.70 | |
| 359.30 | 8.00 | 2.28% | 21,773 | 346.00 | 358.73 | 359.80 | 26,60,801 | 50.03 | 354.00 | |