price 10 to 400
by @mahesha1bb47c3
0
Modify
NSE
Price 250.00 - 400.00
Previous EMA (10, 5 Min) Open Price
Price | Day Price Change | Price %Change | Market Cap | SMA (5) | Previous EMA (10, 5 Min) | Previous Open Price (5 Min) | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.95 | 33.95 | 12.76% | 11,112 | 266.98 | 298.99 | 300.50 | 5,88,66,734 | 120.50 | 270.00 | |
| 356.55 | 17.80 | 5.25% | 1,31,304 | 342.78 | 357.11 | 356.65 | 5,16,89,010 | 1.46 | 352.00 | |
| 387.05 | 3.85 | 1.00% | 3,84,978 | 379.74 | 387.48 | 386.70 | 1,94,61,182 | 19.76 | 383.20 | |
| 301.95 | 13.00 | 4.50% | 19,443 | 287.86 | 301.64 | 300.85 | 1,80,49,983 | -80.71 | 289.00 | |
| 331.40 | 4.50 | 1.38% | 15,437 | 332.74 | 332.36 | 330.00 | 1,23,99,483 | 11.26 | 328.85 | |
| 309.45 | 2.25 | 0.73% | 3,87,717 | 305.13 | 309.64 | 309.25 | 1,19,53,470 | 10.89 | 307.20 | |
| 377.95 | -1.50 | -0.40% | 1,39,174 | 398.55 | 378.66 | 377.50 | 1,01,02,158 | 46.11 | 378.00 | |
| 277.80 | 11.90 | 4.48% | 3,811 | 258.74 | 278.16 | 277.00 | 76,06,927 | 23.22 | 266.00 | |
| 307.25 | 16.95 | 5.84% | 6,358 | 300.98 | 307.82 | 307.70 | 61,59,729 | 30.30 | 290.50 | |
| 306.85 | 3.15 | 1.04% | 27,894 | 308.83 | 307.37 | 307.20 | 60,72,039 | 30.28 | 305.30 | |
| 357.15 | 7.50 | 2.15% | 93,554 | 350.21 | 357.11 | 357.50 | 45,58,449 | 23.70 | 349.65 | |
| 338.10 | 0.90 | 0.27% | 20,898 | 333.83 | 337.81 | 338.70 | 39,12,979 | 23.70 | 337.20 | |
| 370.85 | 9.90 | 2.74% | 4,907 | 385.83 | 369.76 | 371.15 | 32,28,790 | 85.88 | 362.35 | |
| 299.05 | 9.05 | 3.12% | 28,903 | 291.11 | 298.83 | 298.55 | 29,33,494 | 11.18 | 290.50 | |
| 280.75 | -0.55 | -0.20% | 70,311 | 288.45 | 281.10 | 280.90 | 29,18,485 | 23.63 | 281.10 | |
| 314.40 | 3.50 | 1.13% | 8,788 | 335.85 | 314.54 | 314.80 | 28,62,694 | 16.78 | 311.95 | |
| 320.65 | -0.25 | -0.08% | 44,569 | 328.82 | 320.63 | 321.65 | 16,64,274 | 15.58 | 320.05 | |
| 346.90 | 7.30 | 2.15% | 3,362 | 331.12 | 347.52 | 346.95 | 16,44,986 | 22.61 | 341.00 | |
| 250.65 | 3.85 | 1.56% | 18,624 | 250.28 | 251.06 | 250.70 | 15,07,849 | 13.82 | 246.80 | |
| 336.50 | 5.70 | 1.72% | 12,376 | 333.44 | 337.02 | 336.90 | 13,59,690 | 27.08 | 336.20 | |
| 354.00 | 1.10 | 0.31% | 11,518 | 352.07 | 354.09 | 354.40 | 11,71,603 | 73.58 | 352.00 | |
| 267.10 | -0.45 | -0.17% | 56,091 | 275.71 | 267.31 | 267.05 | 11,63,496 | 36.32 | 267.10 | |
| 313.95 | 5.90 | 1.92% | 9,551 | 316.70 | 313.75 | 312.70 | 11,55,587 | 17.21 | 309.80 | |
| 334.70 | -0.85 | -0.25% | 5,483 | 334.69 | 335.49 | 333.95 | 9,96,037 | 11.45 | 332.25 | |
| 268.80 | 10.65 | 4.13% | 1,163 | 262.88 | 267.33 | 273.50 | 8,06,331 | 24.10 | 259.90 | |