price 10 to 400
by @mahesha1bb47c3
0
Modify
NSE
Price 250.00 - 400.00
Previous EMA (10, 5 Min) Open Price
Price | Day Price Change | Price %Change | Market Cap | SMA (5) | Previous EMA (10, 5 Min) | Previous Open Price (5 Min) | Volume | P/E Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,098 | 260.98 | 292.15 | 292.95 | 2,39,45,553 | 21.07 | 248.50 | |
| 323.50 | 1.40 | 0.43% | 3,12,189 | 321.72 | 321.73 | 321.50 | 2,27,12,054 | 712.22 | 317.95 | |
| 278.20 | -0.80 | -0.29% | 76,792 | 278.42 | 277.76 | 277.60 | 1,72,33,642 | -20.54 | 276.05 | |
| 388.00 | 16.00 | 4.30% | 1,02,361 | 376.64 | 388.53 | 389.50 | 1,67,07,001 | 13.74 | 372.00 | |
| 259.85 | 0.55 | 0.21% | 3,25,578 | 261.39 | 261.33 | 260.80 | 1,11,16,049 | 16.08 | 258.00 | |
| 280.00 | 2.55 | 0.92% | 37,650 | 278.58 | 280.11 | 280.30 | 1,06,88,011 | 271.96 | 275.00 | |
| 292.77 | 13.94 | 5.00% | 22,539 | 277.83 | 292.77 | 292.77 | 88,07,785 | 169.30 | 279.00 | |
| 301.10 | 0.60 | 0.20% | 1,10,890 | 303.61 | 302.07 | 301.55 | 76,83,193 | 1.39 | 299.75 | |
| 338.60 | 1.00 | 0.30% | 18,952 | 329.43 | 337.92 | 339.55 | 67,34,761 | 18.71 | 337.90 | |
| 353.45 | 0.65 | 0.18% | 1,16,642 | 353.33 | 351.71 | 351.50 | 61,98,609 | 3.46 | 348.00 | |
| 305.00 | 7.70 | 2.59% | 27,857 | 300.63 | 303.76 | 305.70 | 59,42,668 | 26.55 | 295.00 | |
| 352.00 | -0.65 | -0.18% | 74,899 | 351.49 | 353.71 | 354.20 | 58,35,890 | 45.10 | 346.50 | |
| 296.45 | -1.70 | -0.57% | 9,292 | 285.43 | 296.31 | 295.75 | 56,50,793 | 44.86 | 296.00 | |
| 263.02 | 8.77 | 3.45% | 2,428 | 248.68 | 261.86 | 267.36 | 50,02,402 | 747.21 | 260.00 | |
| 333.40 | -1.60 | -0.48% | 3,23,287 | 333.14 | 333.23 | 333.00 | 49,68,535 | 11.53 | 333.00 | |
| 281.65 | 5.85 | 2.12% | 7,872 | 279.75 | 281.79 | 282.15 | 46,22,260 | 13.45 | 280.75 | |
| 312.70 | -1.10 | -0.35% | 82,341 | 315.05 | 313.51 | 313.00 | 45,09,899 | 5.17 | 312.00 | |
| 304.50 | 1.50 | 0.50% | 1,32,107 | 305.56 | 304.90 | 305.10 | 41,37,678 | 7.67 | 299.40 | |
| 344.50 | 2.55 | 0.75% | 98,659 | 340.63 | 343.57 | 342.25 | 39,77,712 | 376.10 | 341.15 | |
| 309.10 | -2.20 | -0.71% | 77,445 | 310.32 | 310.01 | 309.85 | 39,56,142 | 24.39 | 307.15 | |
| 346.00 | 3.35 | 0.98% | 23,955 | 334.80 | 346.31 | 346.55 | 37,47,104 | 18.63 | 342.65 | |
| 390.65 | -1.00 | -0.26% | 63,321 | 392.20 | 391.97 | 392.20 | 36,65,623 | 152.34 | 391.55 | |
| 329.00 | -1.80 | -0.54% | 30,904 | 326.08 | 325.80 | 325.75 | 34,60,959 | 21.47 | 324.75 | |
| 343.15 | 0.70 | 0.20% | 79,954 | 337.97 | 343.40 | 343.50 | 29,57,954 | 52.70 | 339.25 | |
| 307.81 | 8.14 | 2.72% | 2,058 | 282.03 | 306.18 | 308.54 | 28,09,027 | 64.51 | 291.81 | |