price 10 to 400
by @mahesha1bb47c3
0
Modify
NSE
Price 250.00 - 400.00
Previous EMA (10, 5 Min) Open Price
Price | Day Price Change | Price %Change | Market Cap | SMA (5) | Previous EMA (10, 5 Min) | Previous Open Price (5 Min) | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.00 | 5.10 | 1.62% | 3,07,846 | 325.54 | 318.72 | 318.80 | 2,31,78,429 | 696.67 | 308.95 | |
| 341.45 | 16.50 | 5.08% | 97,801 | 326.30 | 341.61 | 342.00 | 1,44,06,522 | 355.16 | 335.00 | |
| 278.60 | 11.55 | 4.33% | 12,977 | 271.38 | 279.54 | 279.65 | 1,25,19,100 | 7.69 | 272.00 | |
| 285.95 | 6.55 | 2.34% | 1,05,319 | 283.21 | 287.85 | 287.55 | 1,02,75,385 | 1.30 | 280.10 | |
| 321.05 | 3.05 | 0.96% | 1,05,950 | 327.12 | 320.64 | 320.60 | 76,12,351 | 3.12 | 320.10 | |
| 294.80 | 7.05 | 2.45% | 77,627 | 299.08 | 293.76 | 293.95 | 60,46,509 | 4.75 | 288.00 | |
| 321.10 | 6.00 | 1.90% | 3,11,360 | 321.81 | 320.73 | 320.75 | 59,10,345 | 10.84 | 316.05 | |
| 254.20 | 2.15 | 0.85% | 99,402 | 259.28 | 253.60 | 253.75 | 48,68,148 | 3.45 | 253.30 | |
| 326.00 | 7.80 | 2.45% | 80,639 | 320.56 | 325.42 | 325.50 | 46,73,001 | 16.16 | 318.95 | |
| 256.65 | 2.10 | 0.82% | 2,38,700 | 261.58 | 256.59 | 256.65 | 43,60,875 | 14.90 | 255.40 | |
| 288.65 | 15.50 | 5.67% | 16,941 | 278.15 | 288.28 | 288.65 | 41,68,954 | 94.83 | 274.05 | |
| 397.20 | 9.35 | 2.41% | 22,232 | 373.65 | 395.26 | 397.00 | 33,56,492 | 21.54 | 390.80 | |
| 284.35 | 7.55 | 2.73% | 25,991 | 278.30 | 284.29 | 284.25 | 32,59,915 | 24.47 | 276.80 | |
| 327.00 | 7.25 | 2.27% | 45,459 | 327.50 | 326.62 | 326.55 | 29,94,369 | 13.65 | 324.70 | |
| 316.00 | 12.45 | 4.10% | 2,425 | 310.69 | 314.25 | 315.95 | 25,39,376 | 16.59 | 310.00 | |
| 288.90 | 3.40 | 1.19% | 43,335 | 285.86 | 289.01 | 289.20 | 21,30,506 | 10.21 | 287.50 | |
| 358.75 | 42.40 | 13.40% | 1,682 | 308.10 | 358.25 | 356.20 | 17,39,043 | 33.46 | 321.85 | |
| 359.25 | 1.80 | 0.50% | 83,705 | 354.97 | 361.14 | 360.65 | 17,37,482 | 54.98 | 357.50 | |
| 276.00 | 12.00 | 4.55% | 3,467 | 269.61 | 275.46 | 276.75 | 14,33,306 | 25.60 | 267.00 | |
| 310.35 | 21.60 | 7.48% | 1,422 | 283.39 | 310.49 | 311.00 | 12,63,936 | 0.00 | 297.20 | |
| 331.20 | 5.60 | 1.72% | 15,013 | 331.83 | 330.44 | 330.95 | 9,75,498 | 28.28 | 327.20 | |
| 273.85 | 5.60 | 2.09% | 15,582 | 269.97 | 274.75 | 273.95 | 8,73,211 | 380.21 | 270.90 | |
| 376.80 | 1.75 | 0.47% | 1,03,158 | 381.27 | 376.85 | 376.75 | 8,58,934 | 24.95 | 375.95 | |
| 287.05 | 5.70 | 2.03% | 1,919 | 280.15 | 286.83 | 287.50 | 7,32,812 | 60.52 | 282.00 | |
| 336.55 | 13.45 | 4.16% | 7,590 | 330.62 | 335.66 | 337.05 | 7,15,897 | 22.46 | 323.10 | |