PDL BO
by @tdee688bf
0
Modify
NSE
Open Price Previous Low Price
F&O Stocks
Price %Change -15.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | Previous Low Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,890.90 | -10.70 | -0.56% | 43,54,309 | 34.25 | 11,52,145 | 1,895.90 | 1,891.20 | 1,896.70 | 27.80 | |
| 982.30 | 19.90 | 2.07% | 45,04,463 | 30.99 | 6,11,234 | 961.95 | 952.40 | 960.50 | 21.33 | |
| 1,381.10 | 17.60 | 1.29% | 40,49,841 | 15.96 | 4,29,207 | 1,358.20 | 1,356.00 | 1,356.10 | 42.05 | |
| 1,111.20 | 1.70 | 0.15% | 22,00,155 | 18.09 | 3,01,542 | 1,140.06 | 1,097.60 | 1,105.50 | 15.51 | |
| 1,782.50 | 17.50 | 0.99% | 3,48,563 | 14.36 | 2,85,298 | 1,770.58 | 1,757.10 | 1,759.90 | 7.24 | |
| 9,801.00 | -224.00 | -2.23% | 2,57,978 | 26.47 | 2,73,936 | 10,080.20 | 9,838.00 | 9,949.00 | 8.82 | |
| 543.30 | -3.50 | -0.64% | 25,76,797 | 16.71 | 2,29,562 | 565.51 | 541.00 | 544.00 | 2.39 | |
| 982.50 | -4.30 | -0.44% | 26,06,253 | 16.55 | 2,20,790 | 1,005.48 | 972.00 | 978.00 | 34.13 | |
| 7,555.00 | -23.00 | -0.30% | 1,39,101 | 37.72 | 2,07,244 | 7,587.70 | 7,520.00 | 7,557.50 | 26.78 | |
| 173.40 | -1.09 | -0.62% | 3,76,72,332 | 13.82 | 1,81,864 | 180.56 | 171.50 | 174.00 | 10.79 | |
| 34,415.00 | -1,675.00 | -4.64% | 1,41,464 | 162.78 | 1,53,396 | 36,396.00 | 35,935.00 | 36,015.00 | 11.68 | |
| 924.80 | -25.70 | -2.70% | 26,73,945 | 124.82 | 1,45,648 | 958.99 | 936.00 | 946.00 | 12.03 | |
| 279.75 | 1.95 | 0.70% | 49,15,215 | 7.16 | 1,44,669 | 281.95 | 274.00 | 276.90 | 9.69 | |
| 3,114.50 | -5.10 | -0.16% | 3,17,470 | 11.81 | 1,25,037 | 3,166.94 | 3,075.00 | 3,085.00 | 12.30 | |
| 94.33 | -4.34 | -4.40% | 4,26,05,123 | 18.41 | 1,23,275 | 99.93 | 94.00 | 98.20 | 1.17 | |
| 1,083.00 | 0.40 | 0.04% | 6,42,832 | 32.85 | 1,10,476 | 1,124.00 | 1,076.00 | 1,076.20 | 9.20 | |
| 79.34 | 1.44 | 1.85% | 1,40,53,406 | 18.53 | 79,697 | 76.46 | 77.52 | 77.56 | 10.34 | |
| 1,060.35 | 34.00 | 3.31% | 17,06,383 | 29.10 | 79,338 | 1,030.13 | 1,021.00 | 1,022.05 | 37.26 | |
| 1,905.00 | 53.40 | 2.88% | 2,84,178 | 42.54 | 68,129 | 1,865.32 | 1,842.00 | 1,842.00 | 32.97 | |
| 608.35 | 1.15 | 0.19% | 5,13,549 | 26.69 | 57,890 | 620.51 | 606.00 | 606.00 | 9.54 | |
| 1,824.70 | -17.30 | -0.94% | 1,62,017 | 42.55 | 50,660 | 1,856.80 | 1,833.20 | 1,834.10 | 37.51 | |
| 239.24 | -0.89 | -0.37% | 40,27,103 | 57.44 | 49,882 | 244.61 | 239.00 | 239.01 | 4.86 | |
| 1,095.00 | -21.90 | -1.96% | 2,67,355 | 37.45 | 44,448 | 1,135.88 | 1,109.70 | 1,111.30 | 63.33 | |
| 126.44 | -0.87 | -0.68% | 37,02,595 | 19.09 | 35,520 | 127.95 | 126.95 | 127.00 | 2.14 | |
| 319.30 | -0.05 | -0.02% | 11,49,180 | 30.21 | 27,027 | 321.11 | 316.50 | 318.35 | 23.42 | |