PDL BO
by @tdee688bf
0
Modify
NSE
Open Price Previous Low Price
F&O Stocks
Price %Change -15.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | Open Price | Previous Low Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 49,10,280 | 18.56 | 17,64,228 | 1,323.90 | 1,301.00 | 1,301.00 | 18.67 | |
| 1,203.20 | -19.40 | -1.59% | 39,83,108 | 16.82 | 4,87,945 | 1,203.34 | 1,208.00 | 1,216.00 | 28.45 | |
| 1,169.00 | -10.00 | -0.85% | 5,94,542 | 19.21 | 3,17,227 | 1,193.32 | 1,166.40 | 1,176.80 | 15.51 | |
| 283.20 | -1.85 | -0.65% | 51,89,002 | 16.65 | 2,63,393 | 288.81 | 280.00 | 280.35 | 25.03 | |
| 257.30 | 10.30 | 4.17% | 1,71,97,278 | 650.26 | 2,48,304 | 250.59 | 244.50 | 244.50 | 32.61 | |
| 1,932.30 | 65.90 | 3.53% | 7,06,540 | 27.94 | 1,57,007 | 1,891.64 | 1,850.00 | 1,861.20 | 5.42 | |
| 1,485.80 | 13.50 | 0.92% | 3,91,103 | 30.04 | 1,45,576 | 1,505.28 | 1,460.00 | 1,467.60 | 18.59 | |
| 295.35 | 3.25 | 1.11% | 26,20,026 | 4.91 | 1,28,138 | 297.72 | 290.10 | 290.15 | 19.58 | |
| 1,162.50 | 18.50 | 1.62% | 3,87,860 | 73.08 | 1,15,036 | 1,165.00 | 1,135.00 | 1,140.50 | 20.79 | |
| 1,378.30 | 3.10 | 0.23% | 4,23,399 | 28.76 | 1,11,336 | 1,392.80 | 1,365.00 | 1,365.30 | 22.56 | |
| 165.05 | 1.19 | 0.73% | 29,49,313 | 14.18 | 1,08,522 | 165.19 | 161.54 | 162.72 | 13.04 | |
| 10,138.00 | 140.50 | 1.41% | 1,39,682 | 32.95 | 88,230 | 10,159.30 | 9,875.00 | 9,933.50 | 8.04 | |
| 5,117.00 | 19.50 | 0.38% | 1,76,397 | 43.12 | 80,721 | 5,252.54 | 5,050.00 | 5,076.00 | 22.12 | |
| 2,713.10 | -5.30 | -0.19% | 37,851 | 43.89 | 80,423 | 2,722.50 | 2,706.00 | 2,711.60 | 16.66 | |
| 74.85 | -0.25 | -0.33% | 4,67,14,580 | 17.89 | 75,187 | 76.83 | 74.33 | 74.50 | 10.34 | |
| 1,163.60 | 7.20 | 0.62% | 1,95,128 | 42.94 | 72,988 | 1,172.40 | 1,145.70 | 1,153.30 | 16.94 | |
| 1,353.60 | 8.00 | 0.59% | 1,31,411 | 44.33 | 58,304 | 1,373.56 | 1,330.00 | 1,336.20 | 14.20 | |
| 590.10 | -6.45 | -1.08% | 4,65,119 | 26.20 | 56,154 | 613.53 | 589.60 | 594.45 | 9.54 | |
| 1,431.00 | 10.10 | 0.71% | 9,61,972 | 35.00 | 49,874 | 1,442.36 | 1,410.00 | 1,417.00 | 23.32 | |
| 3,512.20 | 48.10 | 1.39% | 64,597 | 76.65 | 47,028 | 3,483.12 | 3,450.00 | 3,451.00 | 17.63 | |
| 2,280.10 | -8.40 | -0.37% | 1,25,862 | 23.44 | 43,509 | 2,298.20 | 2,261.50 | 2,281.00 | 19.50 | |
| 609.05 | 5.60 | 0.93% | 4,73,357 | 59.57 | 37,874 | 608.23 | 597.45 | 599.55 | 23.70 | |
| 772.60 | -1.65 | -0.21% | 3,67,801 | 33.30 | 21,180 | 782.67 | 770.00 | 770.60 | 13.25 | |
| 848.90 | 11.55 | 1.38% | 4,00,061 | 42.07 | 14,646 | 849.51 | 830.00 | 833.10 | 26.26 | |