PDL BO
by @tdee688bf
0
Modify
NSE
Open Price Previous Low Price
F&O Stocks
Price %Change -15.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | Previous Low Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.20 | -10.00 | -0.76% | 54,02,755 | 18.56 | 17,63,552 | 1,323.90 | 1,301.00 | 1,301.00 | 18.67 | |
| 1,203.70 | -18.90 | -1.55% | 42,75,953 | 16.82 | 4,88,147 | 1,203.34 | 1,208.00 | 1,216.00 | 28.45 | |
| 1,169.30 | -9.70 | -0.82% | 6,77,827 | 19.21 | 3,17,309 | 1,193.32 | 1,166.40 | 1,176.80 | 15.51 | |
| 282.40 | -2.65 | -0.93% | 57,48,096 | 16.65 | 2,62,649 | 288.81 | 280.00 | 280.35 | 25.03 | |
| 256.10 | 9.10 | 3.68% | 1,93,92,319 | 650.26 | 2,47,145 | 250.59 | 244.50 | 244.50 | 32.61 | |
| 1,925.20 | 58.80 | 3.15% | 8,02,668 | 27.94 | 1,56,430 | 1,891.64 | 1,850.00 | 1,861.20 | 5.42 | |
| 1,489.90 | 17.60 | 1.20% | 4,38,563 | 30.04 | 1,45,977 | 1,505.28 | 1,460.00 | 1,467.60 | 18.59 | |
| 294.70 | 2.60 | 0.89% | 33,50,241 | 4.91 | 1,27,856 | 297.72 | 290.10 | 290.15 | 19.58 | |
| 1,158.70 | 14.70 | 1.28% | 5,46,434 | 73.08 | 1,14,660 | 1,165.00 | 1,135.00 | 1,140.50 | 20.79 | |
| 1,378.60 | 3.40 | 0.25% | 4,58,429 | 28.76 | 1,11,361 | 1,392.80 | 1,365.00 | 1,365.30 | 22.56 | |
| 164.81 | 0.95 | 0.58% | 31,17,632 | 14.18 | 1,08,364 | 165.19 | 161.54 | 162.72 | 13.04 | |
| 10,192.00 | 194.50 | 1.95% | 1,54,296 | 32.95 | 88,700 | 10,159.30 | 9,875.00 | 9,933.50 | 8.04 | |
| 5,157.00 | 59.50 | 1.17% | 2,05,036 | 43.12 | 81,352 | 5,252.54 | 5,050.00 | 5,076.00 | 22.12 | |
| 2,700.30 | -18.10 | -0.67% | 45,586 | 43.89 | 80,044 | 2,722.50 | 2,706.00 | 2,711.60 | 16.66 | |
| 74.78 | -0.32 | -0.43% | 5,15,68,725 | 17.89 | 75,117 | 76.83 | 74.33 | 74.50 | 10.34 | |
| 1,166.00 | 9.60 | 0.83% | 2,18,916 | 42.94 | 73,138 | 1,172.40 | 1,145.70 | 1,153.30 | 16.94 | |
| 1,345.80 | 0.20 | 0.01% | 1,38,744 | 44.33 | 57,968 | 1,373.56 | 1,330.00 | 1,336.20 | 14.20 | |
| 589.30 | -7.25 | -1.22% | 5,19,232 | 26.20 | 56,077 | 613.53 | 589.60 | 594.45 | 9.54 | |
| 1,432.90 | 12.00 | 0.84% | 10,89,252 | 35.00 | 49,940 | 1,442.36 | 1,410.00 | 1,417.00 | 23.32 | |
| 3,533.80 | 69.70 | 2.01% | 82,282 | 76.65 | 47,317 | 3,483.12 | 3,450.00 | 3,451.00 | 17.63 | |
| 2,296.50 | 8.00 | 0.35% | 1,50,962 | 23.44 | 43,822 | 2,298.20 | 2,261.50 | 2,281.00 | 19.50 | |
| 604.85 | 1.40 | 0.23% | 5,76,101 | 59.57 | 37,612 | 608.23 | 597.45 | 599.55 | 23.70 | |
| 772.70 | -1.55 | -0.20% | 3,92,234 | 33.30 | 21,183 | 782.67 | 770.00 | 770.60 | 13.25 | |
| 844.15 | 6.80 | 0.81% | 4,40,918 | 42.07 | 14,564 | 849.51 | 830.00 | 833.10 | 26.26 | |