PDL BO
by @tdee688bf
0
Modify
NSE
Open Price Previous Low Price
F&O Stocks
Price %Change -15.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | Previous Low Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.70 | -6.20 | -0.48% | 92,17,019 | 18.33 | 17,46,645 | 1,293.76 | 1,290.00 | 1,295.00 | 18.67 | |
| 1,936.90 | 35.10 | 1.85% | 53,30,161 | 35.09 | 11,80,207 | 1,913.44 | 1,885.00 | 1,896.70 | 26.52 | |
| 1,943.10 | 21.70 | 1.13% | 22,96,505 | 40.11 | 4,66,215 | 1,917.44 | 1,910.00 | 1,911.00 | 15.93 | |
| 275.65 | -4.00 | -1.43% | 1,02,06,799 | 16.68 | 3,45,375 | 282.57 | 279.25 | 279.50 | 34.83 | |
| 11,466.00 | -105.00 | -0.91% | 3,22,236 | 41.69 | 3,37,879 | 11,561.60 | 11,462.00 | 11,535.00 | 14.11 | |
| 1,871.20 | -36.90 | -1.93% | 13,08,321 | 15.55 | 2,99,495 | 1,891.86 | 1,884.40 | 1,884.40 | 7.24 | |
| 286.00 | 0.80 | 0.28% | 3,96,05,719 | 750.39 | 2,76,000 | 288.68 | 283.05 | 284.60 | 29.08 | |
| 1,427.00 | 0.00 | 0.00% | 13,59,227 | 78.61 | 2,75,170 | 1,453.54 | 1,418.50 | 1,420.10 | 9.74 | |
| 2,640.80 | -11.30 | -0.43% | 6,19,777 | 57.87 | 2,53,305 | 2,680.20 | 2,604.00 | 2,630.10 | 12.11 | |
| 7,260.00 | -36.50 | -0.50% | 3,63,034 | 36.33 | 1,99,285 | 7,395.50 | 7,257.00 | 7,260.00 | 26.78 | |
| 5,101.50 | -128.00 | -2.45% | 12,62,758 | -84.50 | 1,97,253 | 5,258.00 | 5,119.00 | 5,141.50 | 21.64 | |
| 13.76 | -0.20 | -1.43% | 23,44,92,438 | 4.38 | 1,49,080 | 13.99 | 13.93 | 13.93 | 5.56 | |
| 32,350.00 | 435.00 | 1.36% | 71,352 | 144.02 | 1,44,192 | 32,160.00 | 31,550.00 | 31,770.00 | 11.68 | |
| 8,891.50 | 109.00 | 1.24% | 2,77,562 | 63.02 | 1,27,846 | 8,811.90 | 8,750.00 | 8,764.50 | 41.50 | |
| 5,261.00 | -87.50 | -1.64% | 2,48,304 | 50.79 | 1,26,721 | 5,365.10 | 5,244.00 | 5,290.50 | 15.63 | |
| 3,008.60 | -49.90 | -1.63% | 5,41,419 | 11.58 | 1,20,786 | 3,090.62 | 3,036.10 | 3,047.60 | 12.30 | |
| 1,133.80 | 2.50 | 0.22% | 9,13,589 | 22.02 | 1,14,087 | 1,148.42 | 1,127.20 | 1,128.50 | 6.88 | |
| 1,096.10 | -2.50 | -0.23% | 12,82,232 | 70.28 | 1,08,475 | 1,106.40 | 1,089.80 | 1,092.10 | 20.79 | |
| 1,058.80 | -9.90 | -0.93% | 4,17,790 | 58.74 | 1,08,341 | 1,083.38 | 1,047.60 | 1,067.20 | 13.94 | |
| 2,522.30 | 14.80 | 0.59% | 2,06,298 | 53.47 | 1,04,170 | 2,516.64 | 2,491.10 | 2,493.50 | 10.24 | |
| 2,352.10 | -50.50 | -2.10% | 5,39,055 | 37.58 | 94,879 | 2,433.88 | 2,378.10 | 2,385.00 | 1.73 | |
| 26,230.00 | -190.00 | -0.72% | 8,232 | 54.53 | 94,640 | 26,390.00 | 26,290.00 | 26,330.00 | 8.93 | |
| 383.95 | -7.65 | -1.95% | 75,32,919 | 4.62 | 81,698 | 394.36 | 384.70 | 385.55 | 17.27 | |
| 2,817.80 | -62.40 | -2.17% | 6,22,084 | 21.34 | 81,054 | 2,866.20 | 2,847.90 | 2,860.00 | 8.57 | |
| 2,718.30 | -23.30 | -0.85% | 2,58,054 | 44.26 | 80,577 | 2,758.64 | 2,729.40 | 2,739.00 | 16.66 | |