ORB Bearish
by @sachinbhaixc8f0af5
0
Modify
Bearish Day stocks FNO
NSE
F&O Stocks
Price %Change -2.00
Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | Previous Volume | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,126.55 | 1,199.82 | 89,15,211 | 987.01 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,694.32 | 11,018.98 | 3,13,712 | 10,061.26 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,159.89 | 1,184.34 | 5,27,106 | 1,111.70 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,793.97 | 11,997.95 | 4,30,286 | 11,400.72 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 251.34 | 258.01 | 91,25,415 | 239.34 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 535.67 | 545.11 | 31,14,983 | 518.97 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 199.38 | 200.96 | 2,10,70,859 | 196.31 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 297.03 | 301.67 | 68,42,344 | 288.48 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 183.57 | 186.35 | 3,23,81,754 | 178.06 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,167.22 | 2,192.98 | 5,87,352 | 2,117.02 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,774.16 | 1,792.35 | 31,99,507 | 1,738.39 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,066.30 | 3,118.45 | 4,48,156 | 2,967.38 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,135.39 | 7,243.08 | 4,18,141 | 6,941.49 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,300.30 | 2,332.44 | 1,74,009 | 2,242.18 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 112.45 | 113.90 | 1,52,55,055 | 110.26 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 13,080.08 | 13,270.13 | 2,73,569 | 12,764.91 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,363.70 | 4,427.05 | 3,87,850 | 4,266.35 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,260.70 | 3,289.05 | 20,66,935 | 3,214.92 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | 210.60 | 214.55 | 19,57,515 | 203.17 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 78.79 | 79.65 | 3,81,10,222 | 77.15 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 133.33 | 134.32 | 95,45,086 | 132.08 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.03 | 265.10 | 1,40,79,098 | 256.10 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 583.98 | 594.36 | 5,82,328 | 564.50 | |
| 1,092.00 | -28.00 | -2.50% | 10,90,171 | 12.66 | 28,480 | 1,102.52 | 1,107.79 | 11,64,222 | 1,095.19 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | 76.86 | 77.96 | 1,58,17,494 | 74.94 | |