Put option buying screener
by @hemax9d64f6b
0
Modify
NSE
Close Price Previous High Price
F&O Stocks
Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Supertrend | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 500.00 | 454.45 | 551.42 | 522.99 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,587.90 | 2,416.10 | 2,689.96 | 2,513.56 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,820.00 | 6,281.50 | 7,293.09 | 6,892.20 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 873.75 | 829.90 | 916.13 | 846.58 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 371.90 | 352.55 | 393.41 | 378.19 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,390.00 | 9,920.50 | 10,948.67 | 10,250.33 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,333.00 | 3,987.20 | 4,400.87 | 4,288.78 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 350.00 | 326.00 | 377.57 | 359.12 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,891.50 | 6,649.50 | 7,388.29 | 7,032.95 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,326.10 | 1,273.60 | 1,415.78 | 1,359.97 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,246.60 | 2,169.00 | 2,326.78 | 2,223.97 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,320.00 | 3,178.80 | 3,509.88 | 3,272.17 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 2,343.90 | 2,264.60 | 2,424.97 | 2,321.47 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,262.50 | 1,221.20 | 1,356.04 | 1,312.07 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,244.00 | 5,011.50 | 5,536.87 | 5,321.13 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,217.80 | 4,048.10 | 4,575.46 | 4,339.75 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 890.65 | 869.40 | 955.41 | 891.41 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,788.00 | 1,693.60 | 1,819.16 | 1,778.24 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 982.70 | 933.85 | 1,033.39 | 1,021.47 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 531.80 | 503.40 | 559.11 | 569.59 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 2,012.50 | 1,899.20 | 2,117.00 | 1,999.54 | |
| 1,314.50 | -24.10 | -1.80% | 21,73,478 | 48.44 | 34,582 | 1,372.00 | 1,314.50 | 1,428.56 | 1,367.97 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,680.00 | 1,528.30 | 1,763.82 | 1,775.64 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 144.78 | 139.16 | 156.60 | 150.35 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 250.78 | 240.35 | 270.63 | 259.99 | |