OP HIGH
by @debashisx44fc757
0
Modify
Nifty 200
Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (3 Mon) | Volume | Day Price Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.01 | 2.08% | -6.25% | -5.73% | -16.79% | -11.82% | 4,56,32,629 | 1.00 | 20.78 | 67,353 | 48.81 | 24.15 | 48.20 | |
| 1,916.20 | 1.21% | -4.70% | -7.69% | -1.66% | 8.57% | 3,35,109 | 22.90 | 41.52 | 68,531 | 1,950.30 | 31.73 | 1,893.70 | |
| 193.08 | -0.66% | -4.49% | -7.31% | -4.45% | -10.19% | 2,92,60,665 | -1.29 | 49.97 | 1,21,131 | 195.02 | 6.89 | 195.35 | |
| 388.65 | 0.21% | -4.04% | -5.08% | -5.62% | -9.89% | 82,52,231 | 0.80 | 46.11 | 2,84,095 | 391.29 | 18.02 | 390.00 | |
| 517.85 | -1.00% | -3.92% | -5.83% | -8.18% | -6.64% | 18,12,622 | -5.25 | 5.01 | 28,485 | 542.98 | 21.47 | 525.50 | |
| 1,700.00 | 0.21% | -3.86% | -7.48% | -6.09% | 2.58% | 14,16,205 | 3.50 | 29.84 | 3,91,673 | 1,725.08 | 15.58 | 1,713.40 | |
| 240.40 | -0.88% | -3.36% | -2.79% | 2.34% | -19.75% | 69,47,408 | -2.13 | 6.13 | 3,02,430 | 239.98 | 8.01 | 241.45 | |
| 2,638.50 | -1.99% | -3.35% | -3.97% | -7.00% | -11.21% | 18,09,737 | -53.70 | 51.54 | 67,280 | 2,711.04 | 29.84 | 2,700.00 | |
| 2,886.80 | -7.46% | -3.34% | -3.44% | -3.69% | -15.69% | 81,20,339 | -232.80 | 11.81 | 1,15,896 | 3,037.30 | 11.61 | 2,876.00 | |
| 1,645.40 | 0.00% | -3.34% | -4.48% | 10.33% | 22.59% | 9,39,623 | 0.00 | 64.07 | 1,97,659 | 1,665.00 | 10.13 | 1,654.30 | |
| 415.00 | 0.21% | -2.90% | -2.96% | -5.48% | -13.80% | 48,13,925 | 0.85 | 8.18 | 2,55,753 | 415.81 | 10.37 | 415.95 | |
| 445.25 | 0.67% | -2.61% | -3.91% | -12.27% | -13.32% | 52,77,867 | 2.95 | 43.89 | 1,50,597 | 447.07 | 19.03 | 444.00 | |
| 408.25 | 0.31% | -2.17% | -3.26% | -1.41% | 15.85% | 48,27,950 | 1.25 | 58.25 | 1,42,155 | 407.37 | 9.51 | 409.00 | |
| 139.79 | 1.33% | -1.98% | -2.36% | -0.43% | -0.06% | 78,78,992 | 1.84 | 5.33 | 63,642 | 137.40 | 6.87 | 139.01 | |
| 425.50 | -0.05% | -1.88% | -2.68% | 1.72% | 18.31% | 27,68,373 | -0.20 | 188.34 | 68,970 | 430.17 | 8.14 | 429.00 | |
| 105.33 | 0.07% | -1.67% | -4.71% | -6.03% | 9.23% | 47,90,684 | 0.07 | 234.00 | 1,11,218 | 106.45 | 21.74 | 106.87 | |
| 5,507.50 | -0.21% | -1.66% | 1.09% | -2.69% | 4.58% | 1,18,180 | -11.50 | 64.80 | 1,52,668 | 5,476.60 | 21.19 | 5,526.00 | |
| 854.20 | -1.07% | -1.56% | -5.61% | -10.29% | 5.02% | 33,99,349 | -9.20 | 109.68 | 1,34,535 | 849.38 | 11.97 | 865.55 | |
| 2,112.30 | 0.52% | -1.52% | -1.47% | -0.28% | -6.16% | 5,87,441 | 11.00 | 32.97 | 4,96,304 | 2,104.86 | 9.50 | 2,107.00 | |
| 12.94 | -0.54% | -1.45% | -5.82% | -10.51% | 26.61% | 20,43,42,604 | -0.07 | 4.08 | 1,40,196 | 12.99 | 6.17 | 13.01 | |
| 2,058.20 | -0.86% | -1.34% | 0.77% | 3.02% | -1.81% | 4,18,190 | -17.90 | 41.89 | 55,980 | 2,120.40 | 13.59 | 2,076.10 | |
| 41,220.00 | 0.33% | -1.28% | 0.89% | 3.31% | 14.52% | 13,100 | 135.00 | 43.70 | 1,21,573 | 41,252.00 | 7.10 | 41,325.00 | |
| 2,475.70 | 0.25% | -1.26% | -0.34% | -2.75% | 10.19% | 5,69,508 | 6.10 | 49.34 | 1,02,245 | 2,561.54 | 9.45 | 2,458.00 | |
| 284.70 | 0.16% | -1.21% | 0.41% | -0.56% | -10.57% | 61,51,178 | 0.45 | 16.60 | 2,64,788 | 285.39 | 24.33 | 285.00 | |
| 1,451.70 | 0.21% | -1.12% | 5.36% | 8.69% | -5.10% | 5,35,520 | 3.10 | 72.77 | 39,000 | 1,466.80 | 13.89 | 1,465.00 | |