OP HIGH
by @debashisx44fc757
0
Modify
Nifty 200
Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (3 Mon) | Volume | Day Price Change | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 361.00 | 1.58% | -13.15% | -12.46% | -18.26% | -13.65% | 1,03,58,482 | 5.60 | 27.16 | 37,282 | 377.59 | 14.55 | 357.10 | |
| 379.45 | -1.25% | -11.70% | -8.99% | -11.71% | -21.56% | 2,87,49,428 | -4.80 | 54.91 | 1,39,726 | 398.55 | 19.03 | 393.85 | |
| 979.90 | 1.01% | -10.59% | -9.84% | -7.87% | -18.25% | 1,64,87,142 | 9.80 | 10.34 | 9,04,508 | 983.50 | 11.41 | 973.50 | |
| 6,429.00 | 1.97% | -10.49% | -11.50% | -5.85% | 11.22% | 3,27,209 | 124.00 | 44.86 | 1,36,236 | 6,492.50 | 8.20 | 6,350.00 | |
| 189.91 | 0.80% | -9.92% | -11.04% | -2.47% | 9.83% | 6,69,69,929 | 1.50 | 56.76 | 1,19,142 | 191.90 | 2.51 | 189.60 | |
| 512.80 | 0.71% | -9.70% | -8.49% | 0.63% | 8.03% | 18,10,666 | 3.60 | 32.47 | 90,114 | 533.56 | 9.74 | 514.40 | |
| 3,920.20 | -4.07% | -9.17% | -9.32% | -12.23% | -23.37% | 7,60,707 | -166.20 | 24.38 | 1,16,231 | 4,170.48 | 6.63 | 4,100.00 | |
| 1,567.10 | -0.48% | -8.46% | 0.89% | 3.97% | -8.32% | 13,24,905 | -7.50 | 25.65 | 1,33,493 | 1,600.26 | 24.87 | 1,580.00 | |
| 1,343.40 | -2.30% | -8.41% | -7.97% | -6.41% | -12.45% | 23,37,353 | -31.60 | 28.04 | 1,31,624 | 1,406.34 | 18.59 | 1,370.00 | |
| 256.70 | 1.46% | -8.27% | -6.65% | -2.84% | -23.97% | 1,37,38,086 | 3.70 | -16.81 | 70,857 | 261.95 | 14.59 | 255.70 | |
| 8,904.50 | -0.27% | -8.15% | -8.09% | 24.29% | 34.12% | 1,69,127 | -24.00 | 29.43 | 77,495 | 9,085.70 | 8.04 | 8,930.00 | |
| 872.85 | -0.13% | -8.04% | -4.37% | 6.35% | -18.70% | 12,13,529 | -1.15 | 25.45 | 87,188 | 903.88 | 21.25 | 884.05 | |
| 154.34 | 0.74% | -8.02% | -6.87% | -10.30% | -24.58% | 4,33,95,207 | 1.13 | 25.13 | 90,657 | 158.72 | 24.57 | 154.09 | |
| 407.85 | 0.84% | -7.99% | -9.67% | -0.42% | 9.02% | 57,95,421 | 3.40 | 25.24 | 1,30,322 | 419.98 | 10.04 | 405.85 | |
| 1,860.30 | -0.01% | -7.82% | -7.35% | -11.14% | -18.39% | 2,98,182 | -0.20 | 28.87 | 54,882 | 1,877.46 | 13.02 | 1,860.50 | |
| 2,246.00 | -1.18% | -7.78% | -9.24% | -9.16% | -16.57% | 56,33,313 | -26.80 | 16.63 | 8,12,622 | 2,321.28 | 9.66 | 2,265.00 | |
| 1,667.20 | 2.24% | -7.72% | -9.26% | -3.63% | -16.52% | 8,17,538 | 36.60 | 63.49 | 34,280 | 1,656.46 | 13.80 | 1,650.00 | |
| 4,628.80 | -4.46% | -7.68% | -3.68% | -13.92% | -15.52% | 7,58,017 | -216.20 | 40.94 | 73,019 | 4,912.52 | 22.12 | 4,831.00 | |
| 671.10 | 0.53% | -7.63% | -6.47% | -5.90% | 6.50% | 3,85,292 | 3.55 | 77.95 | 33,955 | 684.37 | 2.62 | 676.70 | |
| 2,258.20 | 1.92% | -7.56% | -2.30% | -2.46% | 2.68% | 14,52,555 | 42.60 | 18.91 | 1,03,209 | 2,270.92 | 21.71 | 2,248.00 | |
| 234.13 | 1.16% | -7.25% | -6.61% | -1.49% | -11.30% | 1,65,45,557 | 2.68 | 98.14 | 1,48,746 | 237.14 | 12.31 | 233.00 | |
| 1,733.50 | 0.17% | -7.16% | -6.92% | 1.56% | -4.05% | 7,48,162 | 2.90 | 28.32 | 52,214 | 1,768.88 | 26.17 | 1,740.00 | |
| 5,372.50 | 0.68% | -7.10% | -5.89% | -3.87% | -10.17% | 3,40,218 | 36.50 | 50.66 | 1,29,406 | 5,394.60 | 15.63 | 5,343.50 | |
| 912.15 | 1.79% | -6.99% | -1.92% | 1.47% | -10.99% | 68,15,238 | 16.00 | 28.86 | 5,67,584 | 920.78 | 21.33 | 902.90 | |
| 935.10 | 1.58% | -6.87% | -2.27% | -6.87% | -12.26% | 92,20,462 | 14.55 | 21.61 | 2,20,000 | 953.96 | 56.13 | 929.90 | |