Open is high
by @deepakf6b37eb9
0
Modify
NSE
Market Cap 3,000 - 12,88,177 Cr
Price 50.00 - 5,000.00
Open Price High Price
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 277.10 | -5.75 | -2.03% | 3,78,16,382 | 1,489.21 | 2,67,411 | 282.50 | 282.50 | |
| 550.00 | -2.10 | -0.38% | 23,05,901 | 18.89 | 1,35,950 | 553.90 | 553.90 | |
| 729.55 | -12.60 | -1.70% | 65,02,946 | 57.34 | 1,03,846 | 743.50 | 743.50 | |
| 1,040.80 | -23.30 | -2.19% | 1,15,81,446 | 76.23 | 1,01,190 | 1,069.00 | 1,069.00 | |
| 2,462.40 | -74.90 | -2.95% | 36,80,047 | 43.86 | 99,328 | 2,548.00 | 2,548.00 | |
| 351.40 | -4.55 | -1.28% | 49,31,091 | 5.42 | 92,531 | 355.90 | 355.90 | |
| 1,335.00 | -24.50 | -1.80% | 4,43,272 | 53.17 | 86,564 | 1,359.10 | 1,359.10 | |
| 1,646.20 | -24.30 | -1.45% | 2,05,339 | 27.18 | 59,856 | 1,675.00 | 1,675.00 | |
| 1,654.90 | -28.40 | -1.69% | 82,04,848 | 41.91 | 55,362 | 1,684.90 | 1,684.90 | |
| 2,565.40 | -40.80 | -1.57% | 2,81,767 | 48.17 | 49,640 | 2,618.20 | 2,618.20 | |
| 3,183.90 | -56.80 | -1.75% | 1,73,275 | 32.45 | 48,306 | 3,240.70 | 3,240.70 | |
| 1,606.60 | -13.50 | -0.83% | 28,816 | 116.77 | 42,479 | 1,620.20 | 1,620.20 | |
| 136.86 | -1.85 | -1.33% | 60,07,412 | 22.63 | 38,447 | 138.69 | 138.69 | |
| 1,360.30 | -11.70 | -0.85% | 6,08,767 | 72.98 | 36,542 | 1,377.00 | 1,377.00 | |
| 253.46 | -2.94 | -1.15% | 6,16,058 | 13.03 | 35,146 | 257.00 | 257.00 | |
| 967.70 | -27.80 | -2.79% | 4,36,076 | 17.20 | 32,592 | 995.50 | 995.50 | |
| 643.75 | -11.80 | -1.80% | 3,53,685 | 56.30 | 25,939 | 655.55 | 655.55 | |
| 703.70 | -8.50 | -1.19% | 1,97,468 | 27.89 | 24,700 | 716.60 | 716.60 | |
| 327.60 | -12.50 | -3.68% | 18,65,152 | 35.91 | 22,833 | 340.00 | 340.00 | |
| 870.20 | -8.60 | -0.98% | 94,023 | 26.39 | 21,275 | 878.00 | 878.00 | |
| 790.05 | -36.85 | -4.46% | 11,76,009 | 10.09 | 20,826 | 826.90 | 826.90 | |
| 527.50 | -4.90 | -0.92% | 8,06,565 | 64.99 | 20,180 | 534.80 | 534.80 | |
| 1,162.80 | -32.00 | -2.68% | 54,036 | 25.22 | 19,857 | 1,194.00 | 1,194.00 | |
| 701.50 | -15.40 | -2.15% | 3,06,386 | 66.30 | 16,773 | 719.75 | 719.75 | |
| 3,858.80 | -51.70 | -1.32% | 40,467 | 45.16 | 16,703 | 3,910.50 | 3,910.50 | |