Open is high
by @deepakf6b37eb9
0
Modify
NSE
Market Cap 3,000 - 12,88,177 Cr
Price 50.00 - 5,000.00
Open Price High Price
Price %Change 0.00
Price | Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 2,326.30 | -40.10 | -1.69% | 11,10,674 | 38.23 | 5,46,585 | 2,388.60 | 2,388.60 | |
| 302.70 | -2.60 | -0.85% | 1,16,93,587 | 10.82 | 3,79,260 | 306.65 | 306.65 | |
| 285.65 | -0.60 | -0.21% | 1,02,04,676 | 8.01 | 3,59,356 | 288.80 | 288.80 | |
| 4,466.70 | -54.50 | -1.21% | 1,63,546 | 102.93 | 2,90,663 | 4,559.50 | 4,559.50 | |
| 721.10 | -14.50 | -1.97% | 1,63,04,481 | 13.89 | 2,81,978 | 734.95 | 734.95 | |
| 199.48 | -3.28 | -1.62% | 3,09,83,734 | 16.04 | 2,09,217 | 202.75 | 202.75 | |
| 3,492.70 | -68.70 | -1.93% | 4,31,306 | 16.53 | 1,40,221 | 3,589.50 | 3,589.50 | |
| 3,313.30 | -99.70 | -2.92% | 26,64,048 | 28.84 | 95,304 | 3,348.10 | 3,348.10 | |
| 844.90 | -15.45 | -1.80% | 10,97,954 | -32.97 | 65,827 | 868.00 | 868.00 | |
| 461.65 | -7.60 | -1.62% | 18,79,169 | 31.04 | 50,232 | 472.00 | 472.00 | |
| 444.60 | -18.75 | -4.05% | 5,48,562 | 20.70 | 27,166 | 466.30 | 466.30 | |
| 1,410.70 | -20.20 | -1.41% | 2,82,479 | 44.97 | 23,637 | 1,435.50 | 1,435.50 | |
| 598.50 | -27.35 | -4.37% | 1,80,935 | 15.63 | 23,586 | 625.85 | 625.85 | |
| 821.80 | -5.15 | -0.62% | 4,99,614 | 23.80 | 22,939 | 836.00 | 836.00 | |
| 436.00 | -11.60 | -2.59% | 1,15,021 | 41.96 | 21,763 | 452.50 | 452.50 | |
| 186.34 | -6.78 | -3.51% | 2,91,892 | 104.51 | 20,646 | 195.00 | 195.00 | |
| 1,194.00 | -8.20 | -0.68% | 17,743 | 28.23 | 18,620 | 1,224.80 | 1,224.80 | |
| 784.75 | -2.45 | -0.31% | 15,337 | 72.10 | 17,435 | 790.00 | 790.00 | |
| 802.60 | -21.30 | -2.59% | 30,726 | 31.15 | 16,865 | 830.00 | 830.00 | |
| 348.00 | -7.40 | -2.08% | 1,76,987 | 28.87 | 15,039 | 359.40 | 359.40 | |
| 754.30 | -14.45 | -1.88% | 28,278 | 24.18 | 14,827 | 781.25 | 781.25 | |
| 427.00 | -7.95 | -1.83% | 1,70,338 | 41.77 | 14,260 | 439.00 | 439.00 | |
| 438.65 | -21.90 | -4.76% | 2,13,915 | 90.87 | 13,897 | 461.15 | 461.15 | |
| 1,235.90 | -32.10 | -2.53% | 67,442 | 49.60 | 12,552 | 1,270.00 | 1,270.00 | |
| 924.60 | -111.05 | -10.72% | 16,63,200 | 21.27 | 11,883 | 1,037.50 | 1,037.50 | |