Open is high
by @deepakf6b37eb9
0
Modify
NSE
Market Cap 3,000 - 12,88,177 Cr
Price 50.00 - 5,000.00
Open Price High Price
Price %Change 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 2,010.00 | -6.40 | -0.32% | 42,72,071 | 25.73 | 11,46,123 | 2,023.00 | 2,023.00 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 1,685.00 | 1,685.00 | |
| 3,657.40 | -0.80 | -0.02% | 17,15,818 | 29.34 | 4,54,808 | 3,689.00 | 3,689.00 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 27.36 | 3,03,067 | 1,421.00 | 1,421.00 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 252.00 | 252.00 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | 353.60 | 353.60 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 34.15 | 1,18,558 | 114.30 | 114.30 | |
| 4,031.30 | -30.70 | -0.76% | 3,41,836 | 48.64 | 1,11,748 | 4,061.90 | 4,061.90 | |
| 2,726.70 | -82.00 | -2.92% | 31,93,820 | 63.29 | 1,11,218 | 2,800.00 | 2,800.00 | |
| 1,371.00 | -17.60 | -1.27% | 7,17,962 | 42.74 | 93,060 | 1,387.00 | 1,387.00 | |
| 2,117.20 | -58.20 | -2.68% | 2,86,090 | 50.64 | 87,399 | 2,170.00 | 2,170.00 | |
| 81.39 | -1.35 | -1.63% | 1,89,76,405 | 10.36 | 71,557 | 82.74 | 82.74 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 36.99 | 54,151 | 1,889.00 | 1,889.00 | |
| 3,870.00 | -47.10 | -1.20% | 1,19,053 | 33.01 | 41,018 | 3,917.00 | 3,917.00 | |
| 3,865.90 | -82.10 | -2.08% | 39,896 | 32.66 | 36,077 | 3,915.00 | 3,915.00 | |
| 2,192.80 | -52.00 | -2.32% | 2,18,580 | 27.84 | 34,204 | 2,240.00 | 2,240.00 | |
| 1,733.70 | -21.90 | -1.25% | 78,984 | 9.87 | 32,557 | 1,755.50 | 1,755.50 | |
| 1,690.40 | -11.20 | -0.66% | 84,595 | 47.86 | 29,003 | 1,701.60 | 1,701.60 | |
| 1,052.30 | -14.60 | -1.37% | 41,992 | 81.13 | 28,668 | 1,065.10 | 1,065.10 | |
| 832.30 | -5.10 | -0.61% | 1,48,227 | 34.23 | 28,449 | 837.40 | 837.40 | |
| 447.65 | -12.45 | -2.71% | 13,31,585 | 47.14 | 27,831 | 458.80 | 458.80 | |
| 147.26 | -2.66 | -1.77% | 2,13,069 | 21.26 | 24,268 | 150.00 | 150.00 | |
| 319.95 | -6.45 | -1.98% | 4,47,542 | 34.47 | 22,300 | 324.80 | 324.80 | |
| 4,694.50 | -66.40 | -1.39% | 5,660 | 25.93 | 21,476 | 4,750.50 | 4,750.50 | |
| 542.10 | -5.95 | -1.09% | 1,82,665 | 13.34 | 21,363 | 549.00 | 549.00 | |