NIFTY FINANCIAL SERVICE

by @mrigendraxefd916a

Modify

NSE

F&O Stocks

Nifty Financial Services

Name	Price	Day Price Change	Change %	Volume	P/E Ratio	Market Cap (Cr.)	Open Price	Low Price	High Price
HDFC Life Insurance NSE	534.20	13.00	2.49%	40,08,935	57.15	1,16,060	518.00	517.40	538.90
HDFC Bank NSE	721.20	12.50	1.76%	3,73,89,857	13.26	11,11,852	708.40	707.10	721.30
SBI Life Insurance NSE	1,721.60	25.20	1.49%	33,29,860	65.24	1,72,746	1,676.30	1,674.80	1,730.30
Max Financial Services NSE	1,392.00	18.60	1.35%	11,51,973	346.27	48,040	1,367.90	1,364.40	1,403.10
Kotak Bank NSE	418.35	1.35	0.32%	7,66,37,247	20.47	4,16,160	426.00	416.05	435.60
Bajaj Finserv NSE	1,732.60	1.60	0.09%	22,92,234	13.45	2,77,573	1,723.00	1,703.40	1,734.90
State Bank of India NSE	954.10	-5.40	-0.56%	73,90,452	9.89	8,80,707	953.10	945.80	965.40
Axis Bank NSE	1,217.10	-8.90	-0.73%	70,05,197	13.66	3,78,953	1,219.10	1,215.30	1,241.60
ICICI Bank NSE	1,310.60	-11.10	-0.84%	1,31,63,495	15.89	9,40,809	1,316.00	1,308.40	1,329.90
Bajaj Finance NSE	948.30	-11.10	-1.16%	56,98,769	28.99	5,90,407	953.90	937.30	955.95
Muthoot Finance NSE	2,697.10	-40.00	-1.46%	5,53,592	9.61	1,08,280	2,729.90	2,676.90	2,765.60
BSE NSE	3,046.00	-46.00	-1.49%	62,73,089	44.70	1,24,241	3,089.90	3,000.00	3,139.00
ICICI Lombard General Insurance NSE	1,563.00	-27.00	-1.70%	11,89,772	32.57	78,090	1,579.00	1,562.60	1,594.70
Jio Financial Services NSE	212.50	-4.38	-2.02%	2,80,82,023	69.20	1,40,317	216.00	208.50	216.20
Power Finance Corporation NSE	318.00	-7.50	-2.30%	97,77,829	3.20	1,04,943	325.85	313.35	326.50
Cholamandalam Investment NSE	1,580.00	-40.00	-2.47%	16,99,959	24.01	1,34,981	1,619.70	1,563.20	1,619.70
SBI Cards NSE	563.20	-14.85	-2.57%	9,62,872	24.14	53,597	579.05	560.15	582.50
REC NSE	287.75	-11.25	-3.76%	90,69,239	4.92	75,771	298.05	286.20	298.20
Shriram Finance NSE	945.00	-37.70	-3.84%	55,99,670	20.46	2,22,363	973.50	936.00	975.00
LIC Housing Finance NSE	509.00	-21.20	-4.00%	59,86,497	5.10	27,998	530.40	499.25	531.70