NIFTY FINANCIAL SERVICE

by @mrigendraxefd916a

Modify

NSE

F&O Stocks

Nifty Financial Services

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Open Price	Low Price	High Price
BSE NSE	4,037.60	148.80	3.83%	61,38,554	63.68	1,64,687	3,922.30	3,917.20	4,065.00
HDFC Bank NSE	769.55	19.95	2.66%	5,09,92,358	14.57	11,84,490	751.00	747.00	778.30
ICICI Lombard General Insurance NSE	1,848.90	44.70	2.48%	3,47,634	32.46	92,142	1,816.00	1,800.90	1,852.20
Max Financial Services NSE	1,631.40	33.50	2.10%	8,35,639	522.40	56,302	1,606.00	1,605.60	1,642.70
Bajaj Finance NSE	912.15	16.00	1.79%	68,15,238	28.86	5,67,584	902.90	889.00	915.00
HDFC Life Insurance NSE	612.55	9.75	1.62%	31,20,476	68.02	1,32,165	603.85	602.50	614.50
SBI Life Insurance NSE	1,866.70	29.20	1.59%	7,65,124	74.61	1,87,233	1,831.00	1,825.00	1,870.00
Shriram Finance NSE	935.10	14.55	1.58%	92,20,462	21.61	2,20,000	929.90	901.30	941.65
Kotak Bank NSE	383.20	5.55	1.47%	1,06,52,514	19.49	3,81,148	378.00	375.60	385.00
Power Finance Corporation NSE	451.45	5.45	1.22%	62,75,043	4.38	1,48,983	449.75	439.10	452.95
Jio Financial Services NSE	234.13	2.68	1.16%	1,65,45,557	98.14	1,48,746	233.00	228.41	235.00
State Bank of India NSE	979.90	9.80	1.01%	1,64,87,142	10.34	9,04,508	973.50	963.60	987.00
ICICI Bank NSE	1,246.00	10.40	0.84%	1,65,35,600	15.29	8,91,999	1,239.10	1,236.00	1,256.70
Muthoot Finance NSE	3,531.10	24.70	0.70%	6,03,907	16.27	1,41,763	3,534.00	3,497.10	3,587.00
Bajaj Finserv NSE	1,740.20	11.30	0.65%	20,86,133	14.07	2,78,528	1,735.10	1,713.30	1,743.00
REC NSE	348.30	1.75	0.50%	52,87,354	5.60	91,715	349.00	341.70	350.55
Axis Bank NSE	1,254.60	-1.10	-0.09%	58,22,618	14.71	3,89,895	1,256.60	1,235.80	1,269.00
SBI Cards NSE	631.55	-2.60	-0.41%	21,40,590	27.88	60,098	636.80	620.55	638.30
Cholamandalam Investment NSE	1,567.10	-7.50	-0.48%	13,24,905	25.65	1,33,493	1,580.00	1,545.50	1,590.00
LIC Housing Finance NSE	560.40	-25.25	-4.31%	51,13,856	5.88	30,826	570.25	546.80	580.95