NIFTY FINANCIAL SERVICE

by @mrigendraxefd916a

Modify

NSE

F&O Stocks

Nifty Financial Services

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Open Price	Low Price	High Price
Shriram Finance NSE	973.70	15.90	1.66%	1,05,74,513	18.27	1,83,154	958.00	958.00	983.70
Cholamandalam Investment NSE	1,697.80	19.30	1.15%	18,61,216	30.53	1,42,853	1,678.50	1,669.40	1,708.10
LIC Housing Finance NSE	539.45	5.60	1.05%	5,40,891	5.32	29,673	533.85	533.75	541.75
ICICI Prudential Life Insurance NSE	652.05	1.15	0.18%	6,72,563	72.09	94,334	650.00	648.75	654.00
REC NSE	354.75	0.55	0.16%	37,90,465	5.40	93,414	355.10	353.80	358.20
Axis Bank NSE	1,226.30	1.30	0.11%	31,55,506	14.55	3,80,482	1,230.00	1,224.70	1,235.40
SBI Cards NSE	867.60	0.65	0.07%	12,42,121	42.99	82,556	867.00	865.35	881.00
Jio Financial Services NSE	298.90	0.20	0.07%	65,48,391	116.23	1,89,895	298.70	298.05	302.60
HDFC Bank NSE	997.20	0.60	0.06%	1,36,99,996	20.42	15,31,734	993.00	993.00	999.40
Kotak Bank NSE	2,163.70	1.00	0.05%	15,58,358	23.15	4,30,272	2,168.00	2,161.10	2,178.20
Bajaj Finance NSE	1,011.70	0.30	0.03%	59,84,816	33.89	6,29,528	1,011.00	1,006.00	1,037.40
SBI Life Insurance NSE	2,025.40	0.60	0.03%	3,53,971	82.74	2,03,041	2,029.20	2,020.20	2,033.60
ICICI Lombard General Insurance NSE	1,959.30	-0.80	-0.04%	3,81,929	34.87	97,464	1,957.00	1,952.10	1,966.90
Muthoot Finance NSE	3,804.70	-3.50	-0.09%	6,22,859	21.17	1,52,747	3,820.00	3,790.00	3,890.00
ICICI Bank NSE	1,359.80	-3.20	-0.23%	89,55,140	17.11	9,71,329	1,363.80	1,357.60	1,368.20
State Bank of India NSE	968.95	-2.95	-0.30%	41,05,643	10.70	8,94,401	973.20	967.50	977.30
Bajaj Finserv NSE	2,035.70	-11.90	-0.58%	13,44,198	17.00	3,25,267	2,048.50	2,024.30	2,064.50
Power Finance Corporation NSE	352.30	-2.60	-0.73%	40,97,578	3.56	1,16,263	356.00	351.05	357.00
HDFC Life Insurance NSE	755.35	-8.60	-1.13%	11,32,272	87.00	1,62,812	763.90	754.65	767.95
BSE NSE	2,670.90	-66.60	-2.43%	34,19,371	61.68	1,08,786	2,739.10	2,665.20	2,749.00