0
Modify
NSE
High Price Resistance 1 (5 Min, Standard)
Low Price Support 1 (5 Min, Standard)
Nifty 200
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Resistance 1 (5 Min, Standard) | High Price | EMA (200) | Support 1 (15 Min, Standard) | Open Price | Close Price | Previous High Price | Support 1 (5 Min, Standard) | Previous Low Price | Previous Close Price | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,530.00 | 149.50 | 6.28% | 41,79,774 | 33.50 | 1,02,055 | 2,373.30 | 2,413.57 | 2,574.00 | 2,520.26 | 2,357.87 | 2,380.50 | 2,530.00 | 2,424.00 | 2,357.87 | 2,368.30 | 2,380.50 | 2,390.93 | |
| 4,920.00 | 275.00 | 5.92% | 47,95,319 | 33.87 | 3,29,037 | 4,685.40 | 4,677.83 | 4,950.00 | 4,424.55 | 4,607.73 | 4,695.30 | 4,645.00 | 4,673.40 | 4,607.73 | 4,603.30 | 4,645.00 | 4,640.57 | |
| 598.00 | 28.50 | 5.00% | 2,45,83,626 | 40.89 | 61,758 | 561.25 | 588.07 | 600.00 | 458.74 | 556.82 | 575.00 | 569.50 | 593.95 | 556.82 | 562.70 | 569.50 | 575.38 | |
| 1,299.00 | 59.00 | 4.76% | 27,94,447 | 108.28 | 47,616 | 1,235.20 | 1,271.50 | 1,308.60 | 1,374.28 | 1,220.50 | 1,243.10 | 1,299.00 | 1,283.50 | 1,220.50 | 1,232.50 | 1,240.00 | 1,252.00 | |
| 1,490.00 | 65.00 | 4.56% | 33,49,145 | 51.96 | 39,199 | 1,416.50 | 1,446.00 | 1,499.90 | 1,549.75 | 1,409.80 | 1,425.00 | 1,490.00 | 1,451.80 | 1,409.80 | 1,415.60 | 1,425.00 | 1,430.80 | |
| 182.50 | 6.70 | 3.81% | 1,99,45,611 | 6.47 | 1,39,313 | 175.21 | 177.93 | 182.50 | 162.97 | 173.95 | 176.80 | 182.50 | 178.20 | 173.95 | 174.22 | 175.80 | 176.07 | |
| 1,325.00 | 45.00 | 3.52% | 2,02,03,425 | 19.66 | 17,93,061 | 1,281.20 | 1,295.97 | 1,325.20 | 1,378.38 | 1,267.07 | 1,285.00 | 1,325.00 | 1,299.00 | 1,267.07 | 1,270.10 | 1,280.00 | 1,283.03 | |
| 1,087.60 | 36.30 | 3.45% | 47,55,431 | 27.47 | 81,433 | 1,045.70 | 1,058.50 | 1,105.90 | 949.27 | 1,043.20 | 1,051.30 | 1,087.60 | 1,057.60 | 1,043.20 | 1,042.30 | 1,051.30 | 1,050.40 | |
| 1,940.00 | 60.00 | 3.19% | 26,44,243 | 27.96 | 1,65,383 | 1,871.30 | 1,902.20 | 1,952.50 | 1,656.24 | 1,862.40 | 1,882.00 | 1,940.00 | 1,906.80 | 1,862.40 | 1,867.00 | 1,880.00 | 1,884.60 | |
| 382.70 | 10.80 | 2.90% | 72,05,549 | 28.83 | 1,62,451 | 371.05 | 377.98 | 390.20 | 333.84 | 363.03 | 375.00 | 382.70 | 375.20 | 363.03 | 360.25 | 371.90 | 369.12 | |
| 1,085.00 | 30.00 | 2.84% | 1,38,17,526 | 11.22 | 10,01,522 | 1,052.50 | 1,059.90 | 1,088.10 | 995.25 | 1,045.20 | 1,052.50 | 1,085.00 | 1,055.00 | 1,045.20 | 1,040.30 | 1,055.00 | 1,050.10 | |
| 877.90 | 23.90 | 2.80% | 25,82,268 | 8.94 | 1,18,250 | 849.30 | 863.93 | 879.40 | 826.11 | 844.63 | 856.00 | 854.00 | 864.50 | 844.63 | 845.20 | 854.00 | 854.57 | |
| 235.00 | 6.00 | 2.62% | 67,13,589 | 55.02 | 48,998 | 227.59 | 232.90 | 236.25 | 284.01 | 226.63 | 229.49 | 235.00 | 234.43 | 226.63 | 228.16 | 229.00 | 230.53 | |
| 399.20 | 9.20 | 2.36% | 1,75,66,215 | 46.28 | 2,91,806 | 388.65 | 393.40 | 400.90 | 412.43 | 385.90 | 389.65 | 399.20 | 392.70 | 385.90 | 385.20 | 390.00 | 389.30 | |
| 251.00 | 5.40 | 2.20% | 96,32,387 | 6.91 | 1,29,801 | 245.60 | 248.43 | 251.00 | 268.33 | 244.19 | 246.11 | 251.00 | 249.84 | 244.19 | 245.60 | 245.60 | 247.01 | |
| 131.70 | 2.79 | 2.16% | 2,34,25,997 | 5.89 | 1,19,460 | 128.33 | 129.97 | 131.74 | 132.63 | 127.98 | 129.00 | 131.70 | 130.10 | 127.98 | 128.11 | 128.91 | 129.04 | |
| 520.75 | 10.50 | 2.06% | 15,84,049 | 29.29 | 41,660 | 509.80 | 512.88 | 523.00 | 590.71 | 507.43 | 511.00 | 510.25 | 512.70 | 507.43 | 507.25 | 510.25 | 510.07 | |
| 316.25 | 5.90 | 1.90% | 2,99,49,718 | 690.67 | 3,05,192 | 310.00 | 313.50 | 319.70 | 282.83 | 308.35 | 311.00 | 310.35 | 314.65 | 308.35 | 309.50 | 310.35 | 311.50 | |
| 1,141.00 | 18.60 | 1.66% | 1,26,05,067 | 23.22 | 2,68,458 | 1,120.00 | 1,132.30 | 1,153.70 | 917.32 | 1,102.60 | 1,130.00 | 1,141.00 | 1,122.40 | 1,102.60 | 1,092.70 | 1,122.40 | 1,112.50 | |
| 444.00 | 7.00 | 1.60% | 49,22,799 | 43.50 | 1,50,174 | 437.20 | 442.52 | 449.00 | 478.00 | 434.17 | 437.95 | 444.00 | 445.20 | 434.17 | 436.85 | 437.00 | 439.68 | |
| 474.25 | 7.25 | 1.55% | 48,95,496 | 42.40 | 40,311 | 462.60 | 477.53 | 479.40 | 382.20 | 457.68 | 467.20 | 474.25 | 478.75 | 457.68 | 458.90 | 467.00 | 468.22 | |
| 1,686.00 | 21.00 | 1.26% | 18,07,704 | 62.49 | 1,71,597 | 1,652.00 | 1,682.03 | 1,686.40 | 1,504.99 | 1,630.93 | 1,658.00 | 1,665.00 | 1,665.00 | 1,630.93 | 1,613.90 | 1,665.00 | 1,647.97 | |
| 9,315.00 | 115.00 | 1.25% | 2,21,402 | 47.76 | 1,40,317 | 9,170.50 | 9,277.00 | 9,315.00 | 8,303.31 | 9,151.00 | 9,200.00 | 9,200.00 | 9,305.00 | 9,151.00 | 9,179.00 | 9,200.00 | 9,228.00 | |
| 1,477.00 | 18.20 | 1.25% | 14,62,225 | 34.91 | 1,19,319 | 1,461.00 | 1,466.70 | 1,488.10 | 1,432.47 | 1,447.20 | 1,461.00 | 1,477.00 | 1,463.00 | 1,447.20 | 1,443.50 | 1,458.80 | 1,455.10 | |
| 142.66 | 1.66 | 1.18% | 61,50,492 | 5.44 | 64,948 | 140.61 | 142.35 | 143.17 | 141.29 | 140.11 | 141.70 | 142.66 | 142.80 | 140.11 | 140.56 | 141.00 | 141.45 | |