little
by @krishnac8d95a5a
0
Modify
NSE
Index 38
Industry 85
F&O Stocks
Price | Day Price Change | PE Ratio | Price %Change (Week) | Volume | FII Holding | Revenue (Yearly) | Price %Change | Market Cap | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Low Price | Previous Low Price | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Previous SMA (20) | Previous SMA (5) | Previous SMA (10) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Pivot Point (Standard) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | Return on Capital Employed | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | EPS Growth % (5 Year) | Operating Margin | EBITDA Margin | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | Dividend Yield | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Industry PE Ratio | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Revenue Growth (Year) | Revenue Growth (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | - | -2.62% | 6,11,037 | - | - | 0.99% | - | 871.80 | 885.05 | 877.55 | 888.60 | 902.95 | 919.95 | 936.95 | 936.95 | 936.95 | 980.00 | 980.00 | 1,007.80 | 1,222.00 | 1,222.00 | 876.65 | 17,44,252 | 13,51,317 | 18,45,039 | -3.48% | -3.21% | -3.36% | -0.17% | -8.04% | -9.75% | 34.43% | 0.16% | 530.05 | 530.05 | 715.30 | 723.20 | 850.10 | 865.20 | 866.30 | 866.30 | 866.30 | 866.30 | 868.50 | 866.30 | 881.03 | 889.53 | 899.27 | 898.48 | 896.29 | 868.59 | 868.25 | 896.98 | 899.03 | 900.24 | 885.75 | 892.70 | 876.09 | 875.89 | 876.37 | 876.34 | 880.55 | 887.52 | 893.77 | 896.62 | 894.65 | 877.58 | 872.24 | 926.30 | 899.27 | 873.21 | 913.88 | 40.11 | 34.58 | 16.88 | 15.69 | 10.94 | -5.80 | 2.43 | -4.97 | -1.95 | -0.99 | 14.35 | 14.73 | 19.40 | 18.66 | 32.98 | 31.53 | -4.24 | -5.17 | -81.08 | -96.80 | 874.32 | 882.33 | 882.84 | 870.09 | 896.62 | 888.10 | 872.14 | 904.63 | 896.62 | 874.18 | 860.03 | 865.80 | 866.01 | 852.02 | 860.54 | 863.96 | 837.73 | 852.02 | 861.92 | 874.32 | 882.33 | 882.84 | 896.62 | 888.10 | 904.63 | 896.62 | - | - | - | - | - | - | - | - | - | 224 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 872.14 | 874.18 | 860.03 | 865.80 | 866.01 | 852.02 | 860.54 | 863.96 | 837.73 | 852.02 | 861.92 | - | 882.51 | 889.94 | 895.57 | 897.44 | 895.01 | 877.59 | - | - | 41.33 | -151.38 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 2,135.40 | -10.70 | - | 1.19% | 25,74,328 | - | - | -0.50% | - | 2,146.10 | 2,135.10 | 2,146.80 | 2,151.70 | 2,163.00 | 2,163.00 | 2,163.00 | 2,266.00 | 2,266.00 | 2,266.00 | 2,301.90 | 2,301.90 | 2,301.90 | 2,301.90 | 2,135.40 | 28,06,203 | 33,85,004 | 32,90,849 | 1.75% | 1.85% | -0.49% | 9.52% | 4.35% | 21.50% | 10.16% | 15.66% | 1,543.85 | 1,543.85 | 1,723.75 | 1,895.40 | 1,931.10 | 1,931.50 | 2,059.20 | 2,059.20 | 2,066.70 | 2,091.40 | 2,121.50 | 2,119.10 | 2,139.18 | 2,115.49 | 2,103.14 | 2,113.29 | 2,069.25 | 2,079.38 | 2,078.50 | 2,070.19 | 2,111.01 | 2,100.53 | 2,134.14 | 2,111.82 | 2,131.84 | 2,131.37 | 2,133.50 | 2,133.48 | 2,134.28 | 2,123.67 | 2,115.95 | 2,102.86 | 2,083.94 | 2,048.06 | 2,056.46 | 2,149.82 | 2,103.14 | 2,138.09 | 2,164.04 | 56.59 | 60.13 | 76.90 | 76.96 | 88.69 | 7.44 | 95.93 | 6.58 | 1.52 | 0.04 | 31.77 | 32.27 | 14.80 | 15.43 | 55.79 | 52.93 | 2.02 | 2.05 | -28.66 | -16.90 | 2,138.97 | 2,158.83 | 2,151.42 | 2,149.09 | 2,171.57 | 2,159.11 | 2,152.08 | 2,191.43 | 2,171.57 | 2,155.07 | 2,126.23 | 2,126.51 | 2,143.11 | 2,106.37 | 2,118.82 | 2,140.12 | 2,093.63 | 2,106.37 | 2,137.14 | 2,138.97 | 2,158.83 | 2,151.42 | 2,171.57 | 2,159.11 | 2,191.43 | 2,171.57 | - | - | - | - | - | - | - | - | - | 844 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,152.08 | 2,155.07 | 2,126.23 | 2,126.51 | 2,143.11 | 2,106.37 | 2,118.82 | 2,140.12 | 2,093.63 | 2,106.37 | 2,137.14 | - | 2,133.72 | 2,121.06 | 2,113.90 | 2,101.54 | 2,082.90 | 2,047.19 | - | - | 58.01 | 81.44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 1,280.00 | 9.30 | - | -0.57% | 32,16,108 | - | - | 0.73% | - | 1,270.70 | 1,255.00 | 1,282.80 | 1,272.90 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,339.65 | 1,339.65 | 1,280.00 | 35,82,794 | 49,62,900 | 52,55,292 | -0.40% | 4.35% | 5.54% | 21.86% | 9.31% | 10.40% | 42.35% | 108.30% | 568.40 | 814.30 | 933.50 | 998.60 | 1,042.50 | 1,047.30 | 1,163.10 | 1,209.40 | 1,255.00 | 1,255.00 | 1,269.40 | 1,255.00 | 1,272.82 | 1,275.27 | 1,258.70 | 1,223.25 | 1,155.73 | 1,144.41 | 1,143.07 | 1,154.58 | 1,220.54 | 1,256.13 | 1,274.28 | 1,275.79 | 1,277.12 | 1,277.04 | 1,273.54 | 1,273.38 | 1,274.13 | 1,271.57 | 1,260.87 | 1,224.32 | 1,188.29 | 1,152.94 | 1,210.35 | 1,307.05 | 1,258.70 | 1,270.84 | 1,231.65 | 61.04 | 58.20 | 43.07 | 50.62 | 19.38 | 16.52 | 19.44 | 16.81 | 18.68 | 19.22 | 19.56 | 20.04 | 44.70 | 45.55 | 50.55 | 47.43 | 1.15 | 1.69 | -37.74 | -40.61 | 1,266.20 | 1,277.40 | 1,273.04 | 1,272.34 | 1,284.10 | 1,277.26 | 1,273.98 | 1,295.30 | 1,284.10 | 1,275.62 | 1,259.50 | 1,259.36 | 1,269.06 | 1,248.30 | 1,255.14 | 1,267.42 | 1,241.60 | 1,248.30 | 1,265.78 | 1,266.20 | 1,277.40 | 1,273.04 | 1,284.10 | 1,277.26 | 1,295.30 | 1,284.10 | - | - | - | - | - | - | - | - | - | 639 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,273.98 | 1,275.62 | 1,259.50 | 1,259.36 | 1,269.06 | 1,248.30 | 1,255.14 | 1,267.42 | 1,241.60 | 1,248.30 | 1,265.78 | - | 1,271.20 | 1,269.70 | 1,258.86 | 1,222.04 | 1,186.43 | 1,151.66 | - | - | 51.95 | 34.83 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 1,484.70 | 6.10 | - | 0.84% | 3,08,126 | - | - | 0.41% | - | 1,478.00 | 1,471.00 | 1,487.00 | 1,487.50 | 1,490.00 | 1,528.90 | 1,528.90 | 1,551.20 | 1,574.90 | 1,574.95 | 1,574.95 | 1,620.00 | 1,707.50 | 1,707.50 | 1,484.70 | 7,17,275 | 4,60,460 | 6,97,644 | -0.29% | 2.03% | -0.29% | -4.80% | -4.07% | -7.34% | 8.62% | 84.81% | 797.60 | 1,125.03 | 1,311.10 | 1,321.23 | 1,422.80 | 1,438.00 | 1,438.00 | 1,438.00 | 1,453.70 | 1,458.10 | 1,475.60 | 1,471.00 | 1,474.12 | 1,472.90 | 1,473.44 | 1,485.39 | 1,500.03 | 1,485.15 | 1,484.85 | 1,500.51 | 1,486.07 | 1,471.34 | 1,471.64 | 1,473.33 | 1,480.44 | 1,480.96 | 1,478.16 | 1,478.16 | 1,477.07 | 1,475.33 | 1,476.40 | 1,486.42 | 1,493.38 | 1,483.31 | 1,453.39 | 1,493.48 | 1,473.44 | 1,476.57 | 1,529.48 | 52.31 | 50.16 | 27.34 | 27.74 | 74.71 | -3.09 | 55.38 | -4.31 | -5.15 | -5.67 | 22.99 | 23.88 | 22.60 | 22.01 | 53.28 | 52.59 | -0.42 | 0.21 | -56.02 | -63.75 | 1,479.03 | 1,487.07 | 1,485.34 | 1,480.11 | 1,495.53 | 1,489.23 | 1,481.63 | 1,503.57 | 1,495.53 | 1,483.14 | 1,470.57 | 1,472.73 | 1,477.09 | 1,462.53 | 1,468.84 | 1,475.58 | 1,454.07 | 1,462.53 | 1,474.06 | 1,479.03 | 1,487.07 | 1,485.34 | 1,495.53 | 1,489.23 | 1,503.57 | 1,495.53 | - | - | - | - | - | - | - | - | - | 94 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,481.63 | 1,483.14 | 1,470.57 | 1,472.73 | 1,477.09 | 1,462.53 | 1,468.84 | 1,475.58 | 1,454.07 | 1,462.53 | 1,474.06 | - | 1,473.26 | 1,473.24 | 1,475.53 | 1,486.49 | 1,493.56 | 1,483.30 | - | - | 72.07 | 65.14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 2,092.00 | 11.90 | - | 0.99% | 6,96,481 | - | - | 0.57% | - | 2,086.80 | 2,082.70 | 2,095.20 | 2,102.80 | 2,107.40 | 2,107.40 | 2,107.40 | 2,107.40 | 2,107.40 | 2,107.40 | 2,150.00 | 2,402.90 | 2,402.90 | 2,402.90 | 2,092.00 | 10,97,912 | 9,10,797 | 13,69,692 | 3.01% | 4.76% | 7.99% | 7.88% | 7.61% | -0.46% | 171.65% | 124.15% | 583.00 | 638.35 | 1,795.20 | 1,795.20 | 1,836.80 | 1,900.00 | 1,900.00 | 1,944.10 | 1,983.50 | 2,053.60 | 2,066.30 | 2,053.60 | 2,083.78 | 2,063.32 | 2,043.45 | 1,987.51 | 1,969.05 | 1,982.16 | 1,982.03 | 1,967.08 | 1,985.76 | 2,036.62 | 2,079.66 | 2,057.20 | 2,089.63 | 2,089.99 | 2,083.31 | 2,083.12 | 2,081.11 | 2,068.00 | 2,044.74 | 2,007.76 | 1,992.78 | 2,013.20 | 1,972.25 | 2,114.64 | 2,043.45 | 2,080.45 | 1,985.59 | 66.44 | 64.26 | 84.01 | 85.18 | 95.80 | 28.95 | 94.37 | 28.30 | 25.67 | 24.85 | 36.58 | 37.17 | 23.55 | 23.64 | 56.49 | 56.29 | 2.18 | 1.36 | -12.43 | -22.03 | 2,078.83 | 2,104.07 | 2,097.63 | 2,084.61 | 2,128.03 | 2,109.24 | 2,089.12 | 2,153.27 | 2,128.03 | 2,093.63 | 2,054.87 | 2,060.04 | 2,075.59 | 2,029.63 | 2,048.43 | 2,071.08 | 2,005.67 | 2,029.63 | 2,066.57 | 2,078.83 | 2,104.07 | 2,097.63 | 2,128.03 | 2,109.24 | 2,153.27 | 2,128.03 | - | - | - | - | - | - | - | - | - | 430 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,089.12 | 2,093.63 | 2,054.87 | 2,060.04 | 2,075.59 | 2,029.63 | 2,048.43 | 2,071.08 | 2,005.67 | 2,029.63 | 2,066.57 | - | 2,075.66 | 2,062.66 | 2,039.76 | 2,004.32 | 1,990.78 | 2,012.41 | - | - | 44.27 | 84.98 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 6,469.00 | 14.00 | - | -0.33% | 2,00,558 | - | - | 0.22% | - | 6,455.00 | 6,419.50 | 6,492.50 | 6,467.50 | 6,568.00 | 6,568.00 | 6,904.50 | 6,904.50 | 6,904.50 | 7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | 6,469.00 | 2,78,865 | 1,75,356 | 3,12,557 | 0.10% | -4.93% | 11.03% | 5.47% | -2.25% | 3.40% | 92.02% | 74.27% | 2,730.00 | 2,730.00 | 4,955.00 | 4,955.00 | 5,636.50 | 5,636.50 | 5,802.50 | 6,322.00 | 6,322.00 | 6,342.50 | 6,413.00 | 6,342.50 | 6,448.20 | 6,438.55 | 6,490.33 | 6,392.72 | 6,340.94 | 6,239.45 | 6,236.80 | 6,346.08 | 6,385.19 | 6,511.05 | 6,452.50 | 6,437.90 | 6,449.91 | 6,456.55 | 6,446.58 | 6,447.66 | 6,453.33 | 6,459.33 | 6,476.51 | 6,431.63 | 6,370.90 | 6,235.29 | 6,326.03 | 6,654.62 | 6,490.33 | 6,495.62 | 6,681.07 | 49.74 | 48.68 | 54.60 | 54.75 | 60.62 | -9.10 | 45.72 | -10.30 | 2.63 | 5.57 | 115.53 | 118.30 | 15.51 | 16.36 | 52.13 | 51.00 | -0.07 | -0.97 | -40.24 | -57.10 | 6,421.67 | 6,500.83 | 6,469.42 | 6,466.46 | 6,546.67 | 6,498.92 | 6,477.92 | 6,625.83 | 6,546.67 | 6,489.38 | 6,375.83 | 6,373.92 | 6,443.54 | 6,296.67 | 6,344.42 | 6,432.08 | 6,250.83 | 6,296.67 | 6,420.63 | 6,421.67 | 6,500.83 | 6,469.42 | 6,546.67 | 6,498.92 | 6,625.83 | 6,546.67 | - | - | - | - | - | - | - | - | - | 581 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,477.92 | 6,489.38 | 6,375.83 | 6,373.92 | 6,443.54 | 6,296.67 | 6,344.42 | 6,432.08 | 6,250.83 | 6,296.67 | 6,420.63 | - | 6,445.49 | 6,457.18 | 6,477.30 | 6,430.11 | 6,368.92 | 6,232.95 | - | - | 34.49 | 13.21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 388.35 | -21.65 | - | -2.83% | 1,21,04,103 | - | - | -5.28% | - | 410.00 | 402.00 | 411.75 | 412.50 | 412.50 | 412.50 | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | 487.75 | 388.35 | 1,09,62,895 | 40,16,700 | 46,94,050 | -1.72% | 2.06% | 11.68% | 8.83% | 15.44% | 2.28% | 38.97% | -12.27% | 191.55 | 191.55 | 291.00 | 297.40 | 327.60 | 337.05 | 342.95 | 376.10 | 391.30 | 392.65 | 384.20 | 400.05 | 398.04 | 397.37 | 400.16 | 375.25 | 372.52 | 355.34 | 355.29 | 372.37 | 374.73 | 400.00 | 400.30 | 398.05 | 388.22 | 388.28 | 394.77 | 395.05 | 397.37 | 398.18 | 395.21 | 383.13 | 373.49 | 363.57 | 376.69 | 423.63 | 400.16 | 393.08 | 386.33 | 47.88 | 62.98 | 34.08 | 35.18 | 17.20 | 5.60 | 17.20 | 7.03 | 7.82 | 8.38 | 11.04 | 9.77 | 23.92 | 25.75 | 43.39 | 52.25 | -7.89 | -2.60 | -89.82 | -44.43 | 407.52 | 414.98 | 412.27 | 411.14 | 419.97 | 415.21 | 412.28 | 427.43 | 419.97 | 413.42 | 402.53 | 402.76 | 408.86 | 395.07 | 399.82 | 407.72 | 390.08 | 395.07 | 406.58 | 407.52 | 414.98 | 412.27 | 419.97 | 415.21 | 427.43 | 419.97 | - | - | - | - | - | - | - | - | - | 200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 412.28 | 413.42 | 402.53 | 402.76 | 408.86 | 395.07 | 399.82 | 407.72 | 390.08 | 395.07 | 406.58 | - | 401.88 | 400.37 | 395.94 | 382.92 | 373.19 | 363.32 | - | - | 45.53 | -67.68 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 255.50 | -2.60 | - | -3.53% | 32,96,361 | - | - | -1.01% | - | 257.20 | 262.15 | 258.80 | 262.15 | 270.50 | 273.07 | 273.22 | 273.22 | 273.22 | 273.22 | 273.22 | 273.22 | 273.22 | 428.96 | 255.50 | 52,58,936 | 55,65,746 | 78,58,516 | -4.93% | 1.86% | 0.06% | 6.67% | 30.99% | 51.09% | 45.34% | -30.50% | 114.25 | 114.25 | 154.90 | 154.90 | 191.16 | 227.90 | 239.50 | 241.85 | 256.55 | 256.55 | 254.70 | 256.55 | 261.52 | 264.70 | 263.26 | 256.00 | 240.15 | 213.39 | 212.96 | 239.73 | 255.74 | 262.80 | 263.39 | 266.03 | 255.93 | 255.95 | 257.39 | 257.46 | 260.19 | 262.32 | 261.94 | 255.03 | 241.65 | 217.49 | 250.75 | 275.77 | 263.26 | 258.08 | 249.31 | 43.04 | 46.02 | 24.85 | 32.75 | -0.00 | 1.63 | 2.06 | 2.47 | 3.27 | 3.68 | 6.61 | 6.81 | 17.93 | 18.61 | 40.41 | 44.56 | -5.02 | -3.96 | -95.68 | -83.12 | 258.93 | 261.32 | 261.07 | 258.61 | 264.53 | 262.39 | 259.13 | 266.92 | 264.53 | 259.64 | 255.72 | 256.79 | 257.59 | 253.33 | 255.47 | 257.07 | 250.12 | 253.33 | 256.56 | 258.93 | 261.32 | 261.07 | 264.53 | 262.39 | 266.92 | 264.53 | - | - | - | - | - | - | - | - | - | 5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 259.13 | 259.64 | 255.72 | 256.79 | 257.59 | 253.33 | 255.47 | 257.07 | 250.12 | 253.33 | 256.56 | - | 262.54 | 263.84 | 262.62 | 255.01 | 241.37 | 217.11 | - | - | 68.94 | -199.76 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 642.35 | 6.15 | - | 0.37% | 3,37,969 | - | - | 0.97% | - | 631.00 | 635.40 | 644.95 | 643.80 | 652.10 | 652.10 | 673.40 | 673.40 | 673.90 | 728.60 | 760.00 | 945.55 | 960.60 | 960.60 | 642.35 | 2,35,584 | 2,93,877 | 6,96,979 | 1.22% | -0.65% | 1.24% | -2.20% | -0.78% | -30.79% | 6.96% | 12.28% | 490.50 | 545.00 | 599.55 | 599.55 | 607.05 | 607.05 | 608.60 | 608.60 | 626.70 | 631.30 | 631.00 | 631.30 | 641.92 | 640.75 | 642.20 | 640.87 | 652.43 | 660.49 | 660.96 | 652.39 | 641.13 | 641.11 | 641.45 | 639.97 | 641.39 | 641.78 | 640.44 | 640.48 | 640.79 | 641.38 | 642.30 | 644.50 | 652.58 | 682.62 | 620.49 | 663.90 | 642.20 | 637.61 | 611.38 | 49.76 | 46.17 | 55.38 | 54.57 | 43.63 | -1.09 | 37.70 | -1.25 | -0.86 | -0.81 | 13.68 | 13.66 | 11.09 | 10.95 | 48.02 | 44.11 | -0.12 | -2.45 | -50.79 | -76.19 | 637.10 | 642.90 | 641.88 | 637.35 | 649.60 | 644.83 | 638.49 | 655.40 | 649.60 | 639.64 | 630.40 | 632.33 | 635.05 | 624.60 | 629.38 | 633.91 | 617.90 | 624.60 | 632.76 | 637.10 | 642.90 | 641.88 | 649.60 | 644.83 | 655.40 | 649.60 | - | - | - | - | - | - | - | - | - | 118 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 638.49 | 639.64 | 630.40 | 632.33 | 635.05 | 624.60 | 629.38 | 633.91 | 617.90 | 624.60 | 632.76 | - | 640.00 | 641.17 | 642.30 | 644.58 | 652.78 | 683.02 | - | - | 39.74 | -28.26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 1,223.10 | 14.20 | - | -1.03% | 7,40,597 | - | - | 1.17% | - | 1,215.40 | 1,208.60 | 1,226.80 | 1,214.00 | 1,242.30 | 1,242.30 | 1,249.90 | 1,249.90 | 1,249.90 | 1,249.90 | 1,278.60 | 1,356.20 | 1,592.00 | 1,592.00 | 1,223.10 | 7,18,893 | 6,28,408 | 11,40,153 | 1.28% | 6.44% | 11.55% | 18.06% | 7.41% | -2.88% | 162.55% | 35.80% | 397.20 | 397.20 | 1,010.00 | 1,010.00 | 1,016.10 | 1,033.10 | 1,066.80 | 1,120.00 | 1,189.60 | 1,196.40 | 1,209.10 | 1,196.40 | 1,218.02 | 1,216.12 | 1,207.20 | 1,146.99 | 1,117.09 | 1,134.68 | 1,134.45 | 1,116.29 | 1,144.88 | 1,203.08 | 1,220.56 | 1,214.58 | 1,220.99 | 1,221.21 | 1,216.15 | 1,215.99 | 1,218.11 | 1,215.57 | 1,201.04 | 1,163.02 | 1,143.55 | 1,154.33 | 1,149.00 | 1,265.40 | 1,207.20 | 1,213.37 | 1,160.55 | 61.03 | 57.29 | 55.92 | 55.78 | 9.11 | 21.91 | 5.25 | 22.66 | 25.29 | 26.13 | 24.29 | 24.78 | 24.80 | 25.48 | 60.58 | 59.67 | -1.31 | -2.26 | -44.44 | -67.99 | 1,206.43 | 1,216.47 | 1,213.16 | 1,210.51 | 1,224.03 | 1,217.31 | 1,212.13 | 1,234.07 | 1,224.03 | 1,213.74 | 1,198.87 | 1,199.71 | 1,207.29 | 1,188.83 | 1,195.56 | 1,205.67 | 1,181.27 | 1,188.83 | 1,204.06 | 1,206.43 | 1,216.47 | 1,213.16 | 1,224.03 | 1,217.31 | 1,234.07 | 1,224.03 | - | - | - | - | - | - | - | - | - | 598 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,212.13 | 1,213.74 | 1,198.87 | 1,199.71 | 1,207.29 | 1,188.83 | 1,195.56 | 1,205.67 | 1,181.27 | 1,188.83 | 1,204.06 | - | 1,215.62 | 1,213.90 | 1,198.72 | 1,160.56 | 1,141.94 | 1,153.64 | - | - | 51.92 | 0.26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 3,702.00 | -61.40 | - | -1.56% | 3,30,361 | - | - | -1.63% | - | 3,770.00 | 3,795.00 | 3,778.50 | 3,795.00 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 3,702.00 | 2,87,386 | 3,66,714 | 6,59,122 | 0.12% | 16.11% | 14.69% | 30.98% | 62.92% | 90.06% | 224.14% | 215.87% | 911.25 | 911.25 | 1,922.60 | 1,965.00 | 2,222.80 | 2,788.40 | 3,089.60 | 3,145.20 | 3,594.40 | 3,709.20 | 3,688.30 | 3,709.20 | 3,760.12 | 3,721.85 | 3,623.26 | 3,359.23 | 3,043.50 | 2,673.55 | 2,666.05 | 3,032.94 | 3,346.14 | 3,597.35 | 3,771.82 | 3,721.40 | 3,706.55 | 3,708.01 | 3,735.34 | 3,736.78 | 3,741.13 | 3,714.49 | 3,620.60 | 3,385.68 | 3,122.13 | 2,771.06 | 3,271.72 | 3,974.80 | 3,623.26 | 3,741.39 | 3,585.89 | 62.01 | 68.50 | 76.75 | 82.15 | 14.09 | 130.84 | 33.76 | 140.80 | 136.96 | 138.49 | 77.36 | 76.37 | 42.82 | 43.53 | 52.32 | 63.88 | 0.17 | 0.08 | -54.90 | -27.51 | 3,755.87 | 3,802.53 | 3,788.64 | 3,771.27 | 3,841.67 | 3,808.89 | 3,779.13 | 3,888.33 | 3,841.67 | 3,786.99 | 3,716.73 | 3,723.09 | 3,755.54 | 3,670.07 | 3,702.84 | 3,747.67 | 3,630.93 | 3,670.07 | 3,739.81 | 3,755.87 | 3,802.53 | 3,788.64 | 3,841.67 | 3,808.89 | 3,888.33 | 3,841.67 | - | - | - | - | - | - | - | - | - | 817 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,779.13 | 3,786.99 | 3,716.73 | 3,723.09 | 3,755.54 | 3,670.07 | 3,702.84 | 3,747.67 | 3,630.93 | 3,670.07 | 3,739.81 | - | 3,760.69 | 3,717.26 | 3,612.03 | 3,372.77 | 3,110.42 | 2,761.70 | - | - | 52.93 | 3.87 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 312.40 | 0.75 | - | -3.74% | 40,42,661 | - | - | 0.24% | - | 313.25 | 317.45 | 316.40 | 318.80 | 329.70 | 329.95 | 335.65 | 357.40 | 369.85 | 442.80 | 447.80 | 501.80 | 647.00 | 647.00 | 312.40 | 30,09,610 | 34,30,805 | 47,39,935 | -2.10% | -4.11% | -9.87% | -4.45% | -27.34% | -29.20% | 337.54% | 1,198.96% | 20.60 | 56.05 | 301.60 | 301.60 | 301.60 | 308.00 | 308.00 | 308.00 | 311.05 | 311.05 | 310.70 | 311.05 | 317.54 | 319.76 | 319.42 | 330.16 | 338.24 | 356.07 | 356.41 | 338.97 | 331.09 | 319.69 | 319.97 | 320.43 | 312.11 | 312.14 | 313.63 | 313.70 | 316.11 | 318.38 | 320.84 | 328.16 | 340.09 | 359.92 | 310.81 | 328.03 | 319.42 | 314.05 | 335.16 | 37.51 | 36.42 | 35.47 | 41.96 | 23.12 | -3.40 | 47.72 | -3.01 | -3.17 | -3.11 | 7.51 | 7.65 | 15.97 | 16.93 | 38.88 | 44.38 | -2.74 | -4.69 | -93.19 | -97.56 | 313.83 | 316.62 | 316.79 | 312.36 | 321.58 | 318.62 | 313.07 | 324.37 | 321.58 | 313.78 | 308.87 | 310.87 | 310.94 | 306.08 | 309.04 | 310.23 | 301.12 | 306.08 | 309.52 | 313.83 | 316.62 | 316.79 | 321.58 | 318.62 | 324.37 | 321.58 | - | - | - | - | - | - | - | - | - | 46 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 313.07 | 313.78 | 308.87 | 310.87 | 310.94 | 306.08 | 309.04 | 310.23 | 301.12 | 306.08 | 309.52 | - | 317.97 | 319.70 | 321.72 | 328.80 | 340.65 | 360.40 | - | - | 50.23 | -150.84 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 1,854.30 | 15.20 | - | 2.52% | 17,51,302 | - | - | 0.83% | - | 1,840.00 | 1,854.40 | 1,889.00 | 1,854.50 | 1,883.70 | 1,883.70 | 1,883.70 | 1,883.70 | 1,974.00 | 1,978.00 | 1,978.00 | 2,246.90 | 2,246.90 | 2,246.90 | 1,854.30 | 12,16,134 | 9,32,895 | 13,24,435 | 0.56% | 1.71% | 7.47% | -0.54% | 0.70% | -7.50% | 288.42% | 54.23% | 356.20 | 390.70 | 1,311.35 | 1,311.35 | 1,631.20 | 1,631.20 | 1,631.20 | 1,715.00 | 1,755.40 | 1,785.90 | 1,840.00 | 1,817.70 | 1,848.44 | 1,819.60 | 1,807.25 | 1,759.07 | 1,788.62 | 1,726.43 | 1,725.47 | 1,788.62 | 1,757.92 | 1,802.40 | 1,839.32 | 1,818.56 | 1,859.36 | 1,861.78 | 1,858.89 | 1,859.31 | 1,843.67 | 1,829.87 | 1,810.58 | 1,788.02 | 1,783.70 | 1,766.55 | 1,733.30 | 1,881.19 | 1,807.25 | 1,879.26 | 1,725.08 | 57.84 | 56.00 | 72.65 | 68.24 | 81.37 | 22.92 | 88.53 | 21.81 | 18.54 | 17.44 | 49.75 | 49.74 | 14.07 | 13.36 | 60.04 | 61.63 | 3.00 | 1.29 | -20.68 | -26.44 | 1,837.10 | 1,856.50 | 1,851.16 | 1,842.47 | 1,873.90 | 1,859.84 | 1,845.85 | 1,893.30 | 1,873.90 | 1,849.22 | 1,819.70 | 1,823.04 | 1,835.73 | 1,800.30 | 1,814.36 | 1,832.35 | 1,782.90 | 1,800.30 | 1,828.98 | 1,837.10 | 1,856.50 | 1,851.16 | 1,873.90 | 1,859.84 | 1,893.30 | 1,873.90 | - | - | - | - | - | - | - | - | - | 147 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,845.85 | 1,849.22 | 1,819.70 | 1,823.04 | 1,835.73 | 1,800.30 | 1,814.36 | 1,832.35 | 1,782.90 | 1,800.30 | 1,828.98 | - | 1,838.35 | 1,824.44 | 1,805.97 | 1,785.31 | 1,782.28 | 1,765.66 | - | - | 74.00 | 108.72 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 7,201.00 | 17.00 | - | -1.66% | 3,06,183 | - | - | 0.24% | - | 7,184.00 | 7,200.00 | 7,227.50 | 7,257.00 | 7,396.00 | 7,491.00 | 7,891.00 | 8,099.50 | 8,099.50 | 8,099.50 | 8,099.50 | 8,099.50 | 8,099.50 | 8,099.50 | 7,201.00 | 3,29,160 | 2,86,014 | 3,38,846 | -2.99% | -7.80% | -6.02% | -8.85% | 5.05% | -0.43% | 50.70% | 195.77% | 2,251.00 | 4,123.00 | 6,001.00 | 6,002.00 | 6,772.00 | 7,150.50 | 7,150.50 | 7,150.50 | 7,150.50 | 7,150.50 | 7,158.00 | 7,150.50 | 7,250.00 | 7,304.15 | 7,391.40 | 7,594.49 | 7,588.80 | 7,191.63 | 7,189.43 | 7,591.48 | 7,605.25 | 7,420.45 | 7,274.30 | 7,326.35 | 7,196.13 | 7,197.05 | 7,205.11 | 7,205.65 | 7,242.07 | 7,299.03 | 7,396.37 | 7,525.71 | 7,499.88 | 7,264.02 | 7,168.39 | 7,614.41 | 7,391.40 | 7,166.45 | 7,461.16 | 30.98 | 29.25 | 10.57 | 14.64 | 5.86 | -119.84 | 7.84 | -117.27 | -105.26 | -101.62 | 100.13 | 102.48 | 44.97 | 43.69 | 38.69 | 34.79 | -2.50 | -4.05 | -85.73 | -90.54 | 7,197.17 | 7,243.83 | 7,237.85 | 7,193.76 | 7,303.67 | 7,262.98 | 7,203.53 | 7,350.33 | 7,303.67 | 7,213.29 | 7,137.33 | 7,156.48 | 7,174.24 | 7,090.67 | 7,131.35 | 7,164.48 | 7,030.83 | 7,090.67 | 7,154.71 | 7,197.17 | 7,243.83 | 7,237.85 | 7,303.67 | 7,262.98 | 7,350.33 | 7,303.67 | - | - | - | - | - | - | - | - | - | 632 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,203.53 | 7,213.29 | 7,137.33 | 7,156.48 | 7,174.24 | 7,090.67 | 7,131.35 | 7,164.48 | 7,030.83 | 7,090.67 | 7,154.71 | - | 7,262.60 | 7,320.81 | 7,416.93 | 7,538.96 | 7,505.91 | 7,264.66 | - | - | 27.95 | -158.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 512.70 | 6.20 | - | -0.26% | 17,18,268 | - | - | 1.22% | - | 506.50 | 504.00 | 515.10 | 508.95 | 520.45 | 523.90 | 551.00 | 557.00 | 569.80 | 652.04 | 652.04 | 692.80 | 944.00 | 944.00 | 512.70 | 14,77,035 | 13,86,178 | 37,41,566 | -0.52% | -5.49% | -3.65% | -5.34% | -20.39% | -24.09% | -17.42% | 55.31% | 292.04 | 444.00 | 481.00 | 490.40 | 500.40 | 500.40 | 500.40 | 500.40 | 500.40 | 500.40 | 506.45 | 500.40 | 507.93 | 511.10 | 516.19 | 527.35 | 546.99 | 557.98 | 558.26 | 548.02 | 528.10 | 516.52 | 508.20 | 511.37 | 512.05 | 512.14 | 509.50 | 509.41 | 509.52 | 511.59 | 516.61 | 527.93 | 542.55 | 560.00 | 502.99 | 529.39 | 516.19 | 509.43 | 530.14 | 43.97 | 37.71 | 23.10 | 23.25 | 44.65 | -6.58 | 11.64 | -7.12 | -6.31 | -6.24 | 9.07 | 9.10 | 18.09 | 18.73 | 40.78 | 35.55 | -1.89 | -2.25 | -56.07 | -78.21 | 505.28 | 510.17 | 508.55 | 507.28 | 513.83 | 510.57 | 508.07 | 518.72 | 513.83 | 508.85 | 501.62 | 502.02 | 505.72 | 496.73 | 500.00 | 504.93 | 493.07 | 496.73 | 504.15 | 505.28 | 510.17 | 508.55 | 513.83 | 510.57 | 518.72 | 513.83 | - | - | - | - | - | - | - | - | - | 168 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 508.07 | 508.85 | 501.62 | 502.02 | 505.72 | 496.73 | 500.00 | 504.93 | 493.07 | 496.73 | 504.15 | - | 507.93 | 511.34 | 517.03 | 528.55 | 543.15 | 560.48 | - | - | 75.89 | -39.74 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 546.95 | -2.45 | - | -0.60% | 15,47,387 | - | - | -0.45% | - | 549.35 | 554.60 | 551.20 | 554.90 | 557.55 | 567.00 | 578.00 | 594.90 | 595.90 | 646.50 | 646.50 | 648.90 | 826.75 | 826.75 | 546.95 | 16,27,288 | 11,70,024 | 10,13,829 | -1.41% | -4.71% | -5.18% | -1.33% | -9.35% | -14.30% | 35.70% | 56.81% | 291.75 | 315.10 | 483.70 | 485.60 | 543.80 | 543.80 | 543.80 | 543.80 | 543.80 | 545.50 | 544.70 | 545.50 | 550.15 | 549.68 | 558.83 | 567.50 | 574.58 | 576.86 | 576.94 | 575.15 | 568.31 | 559.99 | 550.81 | 550.46 | 547.18 | 547.33 | 548.96 | 549.06 | 549.83 | 552.15 | 557.14 | 565.12 | 571.92 | 576.24 | 538.63 | 579.02 | 558.83 | 550.49 | 570.47 | 37.32 | 39.09 | 29.68 | 32.89 | 55.10 | -6.15 | 56.69 | -6.01 | -5.53 | -5.37 | 8.15 | 8.28 | 21.92 | 21.99 | 44.06 | 44.47 | -3.63 | -3.78 | -89.06 | -80.56 | 549.93 | 554.37 | 553.52 | 550.26 | 559.33 | 555.74 | 551.12 | 563.77 | 559.33 | 551.99 | 544.97 | 546.34 | 548.54 | 540.53 | 544.12 | 547.68 | 535.57 | 540.53 | 546.82 | 549.93 | 554.37 | 553.52 | 559.33 | 555.74 | 563.77 | 559.33 | - | - | - | - | - | - | - | - | - | 700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 551.12 | 551.99 | 544.97 | 546.34 | 548.54 | 540.53 | 544.12 | 547.68 | 535.57 | 540.53 | 546.82 | - | 551.27 | 553.30 | 558.22 | 565.86 | 572.43 | 576.53 | - | - | 39.95 | -73.07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 1,675.70 | 6.80 | - | -2.84% | 12,91,711 | - | - | 0.41% | - | 1,666.00 | 1,701.00 | 1,678.80 | 1,710.90 | 1,749.80 | 1,749.80 | 1,777.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,675.70 | 8,98,959 | 10,31,062 | 13,34,473 | -1.61% | -4.02% | 2.55% | 14.68% | 10.78% | 29.67% | 127.15% | 353.20% | 345.15 | 658.00 | 1,168.00 | 1,358.65 | 1,404.00 | 1,447.50 | 1,570.50 | 1,644.60 | 1,647.20 | 1,662.30 | 1,651.00 | 1,662.30 | 1,703.42 | 1,695.14 | 1,703.59 | 1,675.48 | 1,590.73 | 1,557.12 | 1,555.48 | 1,589.60 | 1,674.56 | 1,703.98 | 1,713.20 | 1,697.89 | 1,673.97 | 1,673.32 | 1,677.25 | 1,677.27 | 1,691.72 | 1,697.07 | 1,697.15 | 1,667.53 | 1,618.61 | 1,543.90 | 1,650.29 | 1,756.89 | 1,703.59 | 1,661.94 | 1,625.28 | 46.75 | 45.41 | 58.24 | 67.35 | 31.53 | 4.51 | 52.84 | 7.13 | 9.51 | 10.76 | 39.80 | 40.72 | 21.39 | 22.29 | 42.16 | 42.59 | -1.16 | -1.81 | -72.22 | -78.85 | 1,680.70 | 1,699.10 | 1,699.27 | 1,673.36 | 1,729.30 | 1,710.73 | 1,677.81 | 1,747.70 | 1,729.30 | 1,682.27 | 1,650.50 | 1,662.13 | 1,664.45 | 1,632.10 | 1,650.67 | 1,659.99 | 1,601.90 | 1,632.10 | 1,655.54 | 1,680.70 | 1,699.10 | 1,699.27 | 1,729.30 | 1,710.73 | 1,747.70 | 1,729.30 | - | - | - | - | - | - | - | - | - | 308 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,677.81 | 1,682.27 | 1,650.50 | 1,662.13 | 1,664.45 | 1,632.10 | 1,650.67 | 1,659.99 | 1,601.90 | 1,632.10 | 1,655.54 | - | 1,699.73 | 1,701.82 | 1,699.41 | 1,667.19 | 1,617.46 | 1,542.58 | - | - | 33.21 | -93.97 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 352.05 | 0.10 | - | -3.59% | 34,26,935 | - | - | 0.03% | - | 352.15 | 361.00 | 354.65 | 361.80 | 367.65 | 376.40 | 406.10 | 413.90 | 426.40 | 438.35 | 444.10 | 523.90 | 580.00 | 580.00 | 352.05 | 73,13,684 | 47,50,185 | 62,67,268 | -5.55% | -11.14% | -13.27% | -9.74% | -13.03% | -30.97% | 218.54% | 281.01% | 77.68 | 104.40 | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | 350.60 | 350.65 | 357.59 | 360.93 | 368.10 | 388.69 | 397.97 | 402.10 | 402.32 | 398.62 | 389.82 | 369.80 | 360.21 | 363.00 | 352.03 | 352.04 | 353.58 | 353.65 | 356.57 | 361.00 | 368.60 | 382.42 | 393.13 | 404.78 | 351.74 | 384.46 | 368.10 | 350.62 | 372.35 | 22.52 | 22.33 | 17.83 | 20.21 | 10.31 | -9.70 | 21.16 | -9.39 | -8.83 | -8.61 | 6.96 | 7.18 | 36.30 | 34.81 | 35.18 | 33.60 | -6.02 | -6.50 | -95.10 | -95.60 | 354.80 | 358.95 | 359.06 | 352.97 | 365.95 | 361.69 | 353.99 | 370.10 | 365.95 | 355.02 | 347.80 | 350.54 | 350.93 | 343.65 | 347.91 | 349.91 | 336.65 | 343.65 | 348.88 | 354.80 | 358.95 | 359.06 | 365.95 | 361.69 | 370.10 | 365.95 | - | - | - | - | - | - | - | - | - | 385 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 353.99 | 355.02 | 347.80 | 350.54 | 350.93 | 343.65 | 347.91 | 349.91 | 336.65 | 343.65 | 348.88 | - | 358.83 | 362.99 | 370.35 | 383.66 | 393.96 | 405.31 | - | - | 14.02 | -141.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 149.69 | -3.78 | - | -3.73% | 99,44,805 | - | - | -2.46% | - | 153.02 | 150.50 | 156.37 | 154.00 | 157.85 | 165.50 | 192.20 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 200.80 | 200.80 | 149.69 | 1,15,08,227 | 98,03,816 | 2,22,19,880 | -4.67% | -19.62% | -6.41% | 9.38% | 21.21% | -10.25% | -22.80% | -22.80% | 97.61 | 97.61 | 97.61 | 97.61 | 114.10 | 132.80 | 148.05 | 148.05 | 148.05 | 148.05 | 149.05 | 148.05 | 151.89 | 153.47 | 164.51 | 166.39 | 147.55 | 134.11 | 134.08 | 147.33 | 166.22 | 166.29 | 153.05 | 154.20 | 150.35 | 150.56 | 151.76 | 151.85 | 152.06 | 155.32 | 160.96 | 161.03 | 153.02 | 145.10 | 138.61 | 190.40 | 164.51 | 151.65 | 169.89 | 35.62 | 38.65 | 17.26 | 19.10 | 11.14 | -5.71 | 11.29 | -5.45 | -3.72 | -3.23 | 6.73 | 6.68 | 36.52 | 37.29 | 40.54 | 47.52 | -18.09 | -16.44 | -95.56 | -85.33 | 151.84 | 155.63 | 154.11 | 154.02 | 157.79 | 155.52 | 154.56 | 161.58 | 157.79 | 155.11 | 149.68 | 149.57 | 152.92 | 145.89 | 148.16 | 152.38 | 143.73 | 145.89 | 151.83 | 151.84 | 155.63 | 154.11 | 157.79 | 155.52 | 161.58 | 157.79 | - | - | - | - | - | - | - | - | - | 270 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 154.56 | 155.11 | 149.68 | 149.57 | 152.92 | 145.89 | 148.16 | 152.38 | 143.73 | 145.89 | 151.83 | - | 153.25 | 156.57 | 162.15 | 161.50 | 153.08 | 145.05 | - | - | 30.18 | -64.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 401.60 | -0.35 | - | -5.56% | 12,76,192 | - | - | -0.09% | - | 400.00 | 409.85 | 403.70 | 410.40 | 433.75 | 437.30 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 708.00 | 401.60 | 17,86,771 | 18,75,130 | 39,83,709 | -5.73% | -17.17% | -13.19% | -14.67% | 8.72% | 18.08% | 13.35% | -25.12% | 236.53 | 236.53 | 236.53 | 236.53 | 342.85 | 399.55 | 399.55 | 399.55 | 399.55 | 399.55 | 397.35 | 399.55 | 411.29 | 413.60 | 423.15 | 447.10 | 451.27 | 381.01 | 380.49 | 451.46 | 448.43 | 425.20 | 416.02 | 416.04 | 401.68 | 401.39 | 403.27 | 403.28 | 408.47 | 414.64 | 424.74 | 439.00 | 432.95 | 390.36 | 399.74 | 446.57 | 423.15 | 404.07 | 433.16 | 33.24 | 33.37 | 30.87 | 35.63 | 30.91 | -12.62 | 46.58 | -12.08 | -11.23 | -10.89 | 11.80 | 12.22 | 22.50 | 21.87 | 42.83 | 43.28 | -7.86 | -8.67 | -90.78 | -94.53 | 403.97 | 408.38 | 408.11 | 402.94 | 414.82 | 410.67 | 403.94 | 419.23 | 414.82 | 404.93 | 397.53 | 399.82 | 400.96 | 393.12 | 397.26 | 399.96 | 386.68 | 393.12 | 398.97 | 403.97 | 408.38 | 408.11 | 414.82 | 410.67 | 419.23 | 414.82 | - | - | - | - | - | - | - | - | - | 127 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 403.94 | 404.93 | 397.53 | 399.82 | 400.96 | 393.12 | 397.26 | 399.96 | 386.68 | 393.12 | 398.97 | - | 411.91 | 417.54 | 427.18 | 440.52 | 433.58 | 390.25 | - | - | 25.49 | -129.78 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 403.05 | 2.55 | - | -0.31% | 80,57,989 | - | - | 0.64% | - | 400.10 | 401.70 | 403.55 | 402.20 | 405.95 | 408.80 | 414.50 | 426.40 | 427.00 | 428.55 | 444.20 | 471.50 | 499.96 | 499.96 | 403.05 | 1,07,72,192 | 95,74,337 | 1,14,44,122 | -0.59% | -1.43% | 0.57% | -3.09% | -3.35% | -8.79% | 26.52% | 114.96% | 185.89 | 307.78 | 390.15 | 390.15 | 396.20 | 396.20 | 396.20 | 398.20 | 398.20 | 398.20 | 399.05 | 398.85 | 402.60 | 403.18 | 404.55 | 406.47 | 409.18 | 413.23 | 413.30 | 409.32 | 406.55 | 404.78 | 402.85 | 403.42 | 402.49 | 402.32 | 401.80 | 401.74 | 402.45 | 403.24 | 404.79 | 406.94 | 409.87 | 416.21 | 400.09 | 409.02 | 404.55 | 401.11 | 414.02 | 45.39 | 40.07 | 38.09 | 33.55 | 24.75 | -1.84 | 26.09 | -1.93 | -1.55 | -1.48 | 4.72 | 4.73 | 16.97 | 16.63 | 52.84 | 47.46 | -0.69 | -1.62 | -64.86 | -83.33 | 400.52 | 402.18 | 401.80 | 400.81 | 403.87 | 402.59 | 401.11 | 405.53 | 403.87 | 401.42 | 398.83 | 399.24 | 400.19 | 397.17 | 398.45 | 399.89 | 395.48 | 397.17 | 399.58 | 400.52 | 402.18 | 401.80 | 403.87 | 402.59 | 405.53 | 403.87 | - | - | - | - | - | - | - | - | - | 57 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 401.11 | 401.42 | 398.83 | 399.24 | 400.19 | 397.17 | 398.45 | 399.89 | 395.48 | 397.17 | 399.58 | - | 402.15 | 403.28 | 404.98 | 407.10 | 410.01 | 416.35 | - | - | 39.70 | -78.72 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 119.53 | -0.27 | - | -4.32% | 1,42,58,192 | - | - | -0.23% | - | 119.80 | 125.75 | 120.78 | 125.75 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 142.90 | 142.90 | 119.53 | 3,17,54,551 | 1,91,74,743 | 1,55,85,122 | -3.50% | -3.02% | 4.36% | 15.58% | 9.12% | 8.65% | 116.74% | 235.29% | 28.05 | 44.40 | 85.46 | 85.46 | 100.52 | 102.62 | 112.02 | 118.86 | 119.00 | 119.00 | 118.79 | 119.00 | 122.90 | 123.16 | 122.92 | 118.92 | 113.05 | 106.22 | 106.11 | 112.96 | 118.79 | 122.96 | 123.98 | 123.59 | 119.46 | 119.42 | 120.62 | 120.66 | 121.94 | 122.67 | 122.35 | 119.07 | 114.72 | 108.95 | 119.55 | 126.28 | 122.92 | 120.19 | 119.27 | 43.56 | 44.23 | 50.16 | 61.60 | 23.80 | 0.94 | 47.23 | 1.34 | 1.60 | 1.77 | 2.65 | 2.70 | 16.11 | 16.79 | 34.79 | 37.76 | -2.33 | -2.60 | -91.79 | -90.91 | 121.52 | 124.03 | 124.10 | 120.42 | 128.27 | 125.69 | 121.04 | 130.78 | 128.27 | 121.66 | 117.28 | 118.94 | 119.18 | 114.77 | 117.35 | 118.56 | 110.53 | 114.77 | 117.94 | 121.52 | 124.03 | 124.10 | 128.27 | 125.69 | 130.78 | 128.27 | - | - | - | - | - | - | - | - | - | 117 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 121.04 | 121.66 | 117.28 | 118.94 | 119.18 | 114.77 | 117.35 | 118.56 | 110.53 | 114.77 | 117.94 | - | 123.14 | 123.37 | 122.65 | 119.05 | 114.62 | 108.84 | - | - | 60.51 | -181.72 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 258.65 | 0.40 | - | 1.48% | 53,56,973 | - | - | 0.15% | - | 259.00 | 259.00 | 261.20 | 259.85 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 258.65 | 52,18,904 | 59,33,854 | 84,62,550 | 5.60% | 8.75% | 33.56% | 36.20% | 22.60% | 20.06% | 88.38% | 291.89% | 57.65 | 120.90 | 172.66 | 175.30 | 185.11 | 188.40 | 191.80 | 232.42 | 243.85 | 253.30 | 257.05 | 255.85 | 257.97 | 255.03 | 247.37 | 227.41 | 213.55 | 204.77 | 204.41 | 213.10 | 226.14 | 246.23 | 257.22 | 253.66 | 258.24 | 258.29 | 258.22 | 258.23 | 257.47 | 254.56 | 248.26 | 233.12 | 220.84 | 210.30 | 230.00 | 264.75 | 247.37 | 259.79 | 245.17 | 78.17 | 77.86 | 83.30 | 84.78 | 70.11 | 8.67 | 70.40 | 8.82 | 8.61 | 8.59 | 4.61 | 4.64 | 57.51 | 56.66 | 52.92 | 59.95 | 5.78 | 8.03 | -12.53 | -13.93 | 257.98 | 260.12 | 259.51 | 258.62 | 261.98 | 260.46 | 258.98 | 264.12 | 261.98 | 259.35 | 256.12 | 256.46 | 257.88 | 253.98 | 255.51 | 257.52 | 252.12 | 253.98 | 257.15 | 257.98 | 260.12 | 259.51 | 261.98 | 260.46 | 264.12 | 261.98 | - | - | - | - | - | - | - | - | - | 147 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 258.98 | 259.35 | 256.12 | 256.46 | 257.88 | 253.98 | 255.51 | 257.52 | 252.12 | 253.98 | 257.15 | - | 256.88 | 253.65 | 247.17 | 232.08 | 220.08 | 209.81 | - | - | 89.17 | 81.57 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 1,689.40 | 24.60 | - | -2.26% | 5,29,661 | - | - | 1.48% | - | 1,661.10 | 1,688.00 | 1,693.50 | 1,693.80 | 1,751.40 | 1,751.40 | 1,751.40 | 1,751.40 | 1,751.40 | 1,751.40 | 1,751.40 | 1,751.40 | 1,751.40 | 1,751.40 | 1,689.40 | 2,76,739 | 3,64,689 | 7,91,362 | -0.19% | 6.09% | 5.23% | 7.88% | 12.22% | 44.40% | 134.62% | 164.98% | 599.10 | 599.10 | 950.00 | 950.00 | 1,451.10 | 1,501.90 | 1,501.90 | 1,561.50 | 1,639.80 | 1,661.50 | 1,648.20 | 1,661.50 | 1,692.30 | 1,696.56 | 1,683.83 | 1,614.11 | 1,592.06 | 1,445.88 | 1,442.89 | 1,590.80 | 1,611.45 | 1,678.57 | 1,700.10 | 1,696.88 | 1,683.29 | 1,682.91 | 1,679.01 | 1,678.76 | 1,690.24 | 1,690.33 | 1,673.01 | 1,631.93 | 1,580.39 | 1,437.49 | 1,619.88 | 1,747.78 | 1,683.83 | 1,672.73 | 1,612.61 | 55.12 | 51.16 | 52.43 | 61.02 | 8.58 | 25.52 | 7.42 | 27.39 | 29.91 | 31.01 | 40.63 | 40.27 | 20.17 | 21.54 | 50.41 | 46.94 | 0.57 | -1.97 | -55.56 | -77.60 | 1,673.37 | 1,685.23 | 1,685.71 | 1,667.76 | 1,705.67 | 1,693.33 | 1,670.72 | 1,717.53 | 1,705.67 | 1,673.68 | 1,652.93 | 1,661.03 | 1,661.84 | 1,641.07 | 1,653.41 | 1,658.88 | 1,620.63 | 1,641.07 | 1,655.92 | 1,673.37 | 1,685.23 | 1,685.71 | 1,705.67 | 1,693.33 | 1,717.53 | 1,705.67 | - | - | - | - | - | - | - | - | - | 154 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,670.72 | 1,673.68 | 1,652.93 | 1,661.03 | 1,661.84 | 1,641.07 | 1,653.41 | 1,658.88 | 1,620.63 | 1,641.07 | 1,655.92 | - | 1,690.67 | 1,690.54 | 1,671.29 | 1,629.58 | 1,578.18 | 1,434.96 | - | - | 47.20 | -64.14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 3,913.30 | 3.60 | - | -2.34% | 2,00,117 | - | - | 0.09% | - | 3,910.30 | 3,961.80 | 3,935.00 | 3,969.20 | 4,044.80 | 4,099.70 | 4,222.00 | 4,388.10 | 4,949.50 | 4,949.50 | 4,949.50 | 4,949.50 | 5,484.85 | 5,900.00 | 3,913.30 | 3,59,508 | 2,71,437 | 3,80,137 | -4.20% | -6.43% | -9.03% | -18.97% | -3.96% | 1.64% | -2.85% | 60.26% | 2,413.00 | 3,292.00 | 3,340.00 | 3,400.00 | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | 3,897.30 | 3,883.00 | 3,948.92 | 3,978.49 | 4,010.31 | 4,194.78 | 4,308.04 | 4,164.50 | 4,163.54 | 4,310.81 | 4,209.94 | 4,018.76 | 3,967.68 | 3,995.66 | 3,915.79 | 3,915.81 | 3,920.04 | 3,920.22 | 3,943.20 | 3,972.43 | 4,023.72 | 4,156.20 | 4,211.11 | 4,088.16 | 3,916.93 | 4,103.69 | 4,010.31 | 3,896.74 | 4,089.10 | 29.90 | 29.25 | 19.67 | 23.67 | 16.30 | -72.96 | 25.67 | -71.75 | -73.63 | -73.80 | 63.00 | 64.94 | 33.84 | 33.06 | 38.53 | 39.70 | -2.10 | -3.13 | -86.02 | -87.68 | 3,920.63 | 3,958.27 | 3,953.56 | 3,917.60 | 4,006.83 | 3,973.90 | 3,925.50 | 4,044.47 | 4,006.83 | 3,933.41 | 3,872.07 | 3,887.70 | 3,901.80 | 3,834.43 | 3,867.36 | 3,893.90 | 3,785.87 | 3,834.43 | 3,885.99 | 3,920.63 | 3,958.27 | 3,953.56 | 4,006.83 | 3,973.90 | 4,044.47 | 4,006.83 | - | - | - | - | - | - | - | - | - | 352 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,925.50 | 3,933.41 | 3,872.07 | 3,887.70 | 3,901.80 | 3,834.43 | 3,867.36 | 3,893.90 | 3,785.87 | 3,834.43 | 3,885.99 | - | 3,958.14 | 3,985.57 | 4,035.34 | 4,166.11 | 4,217.13 | 4,089.92 | - | - | 37.86 | -160.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |