little
by @krishnac8d95a5a
0
Modify
NSE
Index 38
Industry 85
F&O Stocks
Price | Day Price Change | PE Ratio | Price %Change (Week) | Volume | FII Holding | Revenue (Yearly) | Price %Change | Market Cap | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Low Price | Previous Low Price | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Previous SMA (20) | Previous SMA (5) | Previous SMA (10) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Pivot Point (Standard) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | Return on Capital Employed | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | EPS Growth % (5 Year) | Operating Margin | EBITDA Margin | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | Dividend Yield | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Industry PE Ratio | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Revenue Growth (Year) | Revenue Growth (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | 16.55 | -6.92% | 4,17,00,464 | 47.67 | 4,70,915.90 | -1.89% | 12,56,920 | 820.00 | 820.10 | 823.80 | 836.40 | 881.40 | 912.00 | 929.50 | 994.00 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 817.00 | 4,61,07,561 | 3,92,96,788 | 3,23,71,069 | -9.08% | -11.25% | -12.80% | -18.42% | -15.54% | -4.51% | 2.85% | 5.29% | 635.80 | 681.78 | 821.50 | 821.50 | 821.50 | 821.50 | 821.50 | 821.50 | 821.50 | 821.50 | 812.00 | 820.10 | 834.77 | 854.45 | 884.62 | 917.77 | 956.62 | 968.80 | 969.53 | 958.47 | 921.26 | 889.80 | 842.78 | 862.61 | 817.83 | 818.08 | 824.27 | 824.58 | 835.33 | 852.36 | 875.46 | 911.29 | 936.39 | 948.32 | 815.23 | 954.00 | 884.62 | 824.75 | 877.73 | 22.48 | 25.42 | 15.89 | 20.99 | 5.20 | -27.19 | 12.98 | -25.19 | -20.86 | -19.27 | 18.73 | 18.58 | 42.06 | 40.58 | 44.06 | 48.64 | -10.27 | -9.84 | -95.69 | -88.27 | 829.75 | 839.40 | 835.98 | 834.24 | 846.05 | 839.82 | 835.74 | 855.70 | 846.05 | 837.23 | 823.10 | 823.52 | 831.26 | 813.45 | 819.68 | 829.76 | 806.80 | 813.45 | 828.27 | 829.75 | 839.40 | 835.98 | 846.05 | 839.82 | 855.70 | 846.05 | 4,58,611 | 0 | 43,92,418 | 5,08,458 | 38,83,960 | 43,92,418 | 5,38,148 | 0 | 5,21,024 | 364 | -1,02,478 | -3,651 | 1,27,242 | 1,23,166 | 21,113 | 29,308 | -49,847 | 20.11 | 0.00 | 1.42 | 0.00 | 0.59 | 0.00 | 0.00 | 37.19 | 0.93 | -0.72 | 12.06 | 2.29 | 0.00 | 0.00 | 16.40 | 1.82 | -4.92 | 13.65 | 1.67 | 6.38 | 3.81 | 2.38 | 12.82 | 567.26 | 130.09 | 2.64 | 15.42 | 32.02 | 24.75 | 9.90 | 44.41 | 60.30 | 0.20 | 2.64 | 3.94 | 1.31 | 835.74 | 837.23 | 823.10 | 823.52 | 831.26 | 813.45 | 819.68 | 829.76 | 806.80 | 813.45 | 828.27 | 9.11 | 844.50 | 860.21 | 881.62 | 915.14 | 938.80 | 949.64 | 15.42 | 202.09 | 20.78 | -124.10 | 22.00 | 0.00 | 1,26,927.20 | 54,144.80 | 1,86,974.40 | 26,658.90 | 1,00,047.30 | 72,782.50 | 96,242.00 | 26,961.10 | 96,242.00 | 20,691.00 | 73,440.20 | 12.88 | 92.81 | |
| 1,047.00 | -38.20 | 11.58 | -10.47% | 1,59,78,675 | 10.34 | 6,63,343.30 | -3.52% | 9,66,446 | 1,077.50 | 1,075.10 | 1,081.30 | 1,098.00 | 1,183.20 | 1,215.40 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,047.00 | 1,46,14,140 | 1,85,84,306 | 1,63,94,203 | -13.44% | -12.19% | 3.14% | 8.71% | 27.13% | 44.80% | 91.29% | 174.73% | 321.30 | 501.55 | 719.05 | 781.70 | 819.80 | 957.25 | 988.30 | 1,064.30 | 1,064.30 | 1,064.30 | 1,042.30 | 1,070.50 | 1,086.80 | 1,131.26 | 1,171.71 | 1,099.76 | 1,029.41 | 926.07 | 924.80 | 1,027.83 | 1,098.47 | 1,178.98 | 1,106.00 | 1,147.51 | 1,054.04 | 1,055.82 | 1,070.19 | 1,071.18 | 1,088.18 | 1,117.93 | 1,135.20 | 1,102.71 | 1,040.59 | 948.67 | 1,064.30 | 1,279.11 | 1,171.71 | 1,061.03 | 1,159.28 | 30.84 | 36.72 | 14.90 | 18.14 | -0.00 | -7.73 | 3.04 | -0.41 | 14.03 | 19.48 | 29.70 | 28.68 | 35.12 | 33.95 | 39.48 | 45.19 | -14.41 | -11.61 | -97.56 | -87.73 | 1,084.57 | 1,098.63 | 1,095.07 | 1,087.72 | 1,112.07 | 1,101.56 | 1,090.24 | 1,126.13 | 1,112.07 | 1,092.76 | 1,071.13 | 1,074.06 | 1,082.68 | 1,057.07 | 1,067.57 | 1,080.16 | 1,043.63 | 1,057.07 | 1,077.64 | 1,084.57 | 1,098.63 | 1,095.07 | 1,112.07 | 1,101.56 | 1,126.13 | 1,112.07 | 7,99,954 | 0 | 73,14,186 | 7,57,912 | 65,56,274 | 73,14,186 | 5,05,063 | 0 | 4,86,144 | 612 | -13,739 | -3,387 | 48,486 | 42,849 | 31,361 | -51,367 | 42,042 | 26.63 | 0.00 | 1.30 | 0.00 | 1.76 | 0.00 | 55.50 | 27.17 | -0.61 | 0.77 | 5.83 | 1.77 | 0.00 | 0.00 | 15.96 | 1.22 | 35.02 | 15.65 | 1.08 | 5.57 | 2.04 | 4.76 | 13.82 | 124.14 | 40.13 | 15.62 | 11.57 | 11.90 | 11.48 | 28.19 | 48.66 | 62.00 | 0.10 | 15.62 | 11.71 | 1.42 | 1,090.24 | 1,092.76 | 1,071.13 | 1,074.06 | 1,082.68 | 1,057.07 | 1,067.57 | 1,080.16 | 1,043.63 | 1,057.07 | 1,077.64 | 9.53 | 1,108.77 | 1,133.69 | 1,144.48 | 1,104.99 | 1,040.46 | 947.68 | 11.57 | 72.15 | 19.48 | -135.01 | 15.90 | 0.00 | 1,85,648.60 | 76,799.10 | 2,52,043.20 | 28,656.60 | 1,10,356.80 | 1,08,849.20 | 1,06,365.30 | 30,066.70 | 1,06,365.30 | 22,175.70 | 79,017.20 | 23.09 | 86.91 | |
| 1,254.80 | -11.70 | 16.01 | -7.57% | 1,73,44,394 | 43.87 | 2,94,586.90 | -0.92% | 8,97,206 | 1,251.90 | 1,275.70 | 1,262.30 | 1,280.50 | 1,370.80 | 1,410.00 | 1,434.40 | 1,443.90 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,254.80 | 1,96,76,187 | 1,77,69,279 | 1,53,43,145 | -10.68% | -12.25% | -11.20% | -8.14% | -11.49% | 0.87% | 48.91% | 104.75% | 531.15 | 810.30 | 1,235.30 | 1,251.10 | 1,251.10 | 1,251.10 | 1,251.10 | 1,251.10 | 1,251.10 | 1,251.10 | 1,248.70 | 1,258.30 | 1,281.24 | 1,319.55 | 1,360.52 | 1,376.43 | 1,371.48 | 1,397.66 | 1,398.69 | 1,373.30 | 1,378.19 | 1,369.28 | 1,292.96 | 1,334.56 | 1,256.27 | 1,256.56 | 1,265.18 | 1,265.60 | 1,283.36 | 1,310.94 | 1,340.37 | 1,364.20 | 1,373.65 | 1,386.98 | 1,256.71 | 1,464.32 | 1,360.52 | 1,265.66 | 1,347.06 | 28.53 | 30.00 | 16.78 | 22.27 | 17.50 | -30.18 | 26.64 | -26.05 | -16.26 | -12.78 | 28.45 | 29.27 | 29.45 | 27.59 | 41.24 | 46.12 | -9.39 | -9.50 | -96.22 | -90.31 | 1,268.43 | 1,278.57 | 1,276.91 | 1,268.54 | 1,290.63 | 1,282.15 | 1,270.57 | 1,300.77 | 1,290.63 | 1,272.61 | 1,256.37 | 1,259.95 | 1,264.47 | 1,246.23 | 1,254.71 | 1,262.43 | 1,234.17 | 1,246.23 | 1,260.40 | 1,268.43 | 1,278.57 | 1,276.91 | 1,290.63 | 1,282.15 | 1,300.77 | 1,290.63 | 3,06,088 | 0 | 26,42,242 | 4,52,978 | 21,89,264 | 26,42,242 | 3,28,743 | 0 | 3,12,481 | 478 | 5,589 | -77,140 | 1,22,805 | 1,18,035 | 51,254 | 64,018 | -1,46,890 | 20.11 | 0.00 | 1.42 | 0.00 | 0.59 | 0.00 | 0.00 | 46.73 | 1.67 | -1.69 | 7.24 | 2.65 | 0.00 | 0.00 | 17.08 | 1.76 | 29.67 | 16.55 | 2.06 | 6.13 | 4.86 | 2.82 | -2.64 | -21.92 | 58.23 | 14.59 | 24.81 | 16.53 | 12.82 | 21.58 | 30.19 | 55.84 | 0.20 | 14.59 | 14.01 | 0.86 | 1,270.57 | 1,272.61 | 1,256.37 | 1,259.95 | 1,264.47 | 1,246.23 | 1,254.71 | 1,262.43 | 1,234.17 | 1,246.23 | 1,260.40 | 9.11 | 1,297.64 | 1,323.42 | 1,349.38 | 1,368.67 | 1,376.05 | 1,388.31 | 24.81 | 82.76 | 37.17 | -123.27 | 11.00 | 0.00 | 76,782.00 | 37,153.70 | 1,30,078.40 | 19,064.60 | 75,480.90 | 39,628.40 | 72,853.50 | 17,754.10 | 72,853.50 | 13,481.10 | 54,418.70 | 17.54 | 72.41 | |
| 855.05 | -8.05 | 29.32 | -11.15% | 66,68,639 | 21.50 | 69,724.80 | -0.93% | 5,32,053 | 861.00 | 880.10 | 868.35 | 888.20 | 968.25 | 1,031.20 | 1,046.00 | 1,046.00 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 855.05 | 1,55,08,258 | 83,14,190 | 79,90,018 | -15.59% | -14.42% | -10.17% | -15.95% | -14.77% | 0.78% | 45.56% | 53.84% | 436.20 | 548.57 | 827.26 | 849.00 | 887.00 | 887.00 | 887.00 | 890.00 | 890.00 | 890.00 | 848.80 | 858.35 | 897.93 | 932.15 | 976.64 | 963.43 | 995.61 | 967.82 | 968.18 | 997.76 | 966.06 | 983.84 | 916.96 | 947.94 | 855.52 | 855.30 | 869.64 | 870.18 | 891.14 | 922.40 | 949.01 | 968.07 | 974.81 | 955.05 | 867.21 | 1,086.07 | 976.64 | 863.25 | 943.94 | 24.40 | 25.35 | 11.06 | 13.68 | 0.00 | -25.11 | 1.25 | -19.43 | -8.33 | -4.13 | 26.67 | 27.22 | 30.07 | 28.38 | 36.47 | 35.39 | -16.46 | -16.29 | -96.83 | -97.47 | 869.88 | 881.42 | 881.29 | 865.84 | 899.73 | 888.33 | 868.57 | 911.27 | 899.73 | 871.31 | 851.57 | 858.48 | 860.36 | 840.03 | 851.44 | 857.63 | 821.72 | 840.03 | 854.89 | 869.88 | 881.42 | 881.29 | 899.73 | 888.33 | 911.27 | 899.73 | 18,879 | 4,47,248 | 4,66,127 | 39,553 | 3,27,637 | 4,66,127 | 98,937 | 0 | 96,569 | 166 | 70,527 | -2,765 | -68,155 | -69,236 | -392 | -94,170 | -20,674 | 44.01 | 1.57 | 2.41 | 36.80 | 0.26 | -319.38 | 54.70 | 14.94 | 0.47 | -0.47 | 6.80 | 5.21 | 10.33 | 3.78 | 19.90 | 0.97 | 4.24 | 16.96 | 3.93 | 10.98 | 7.71 | 18.44 | -5.62 | 2.42 | 68.34 | 13.53 | 26.81 | 18.96 | 21.18 | 29.59 | 68.41 | 68.43 | 0.20 | 13.53 | 12.18 | 0.65 | 868.57 | 871.31 | 851.57 | 858.48 | 860.36 | 840.03 | 851.44 | 857.63 | 821.72 | 840.03 | 854.89 | 30.12 | 909.18 | 937.37 | 958.90 | 972.68 | 977.23 | 956.05 | 26.81 | 161.31 | 25.13 | -153.09 | 56.00 | 0.00 | 20,886.90 | 8,203.10 | 22,011.20 | 13,566.00 | 47,713.60 | 12,769.80 | 46,850.40 | 5,431.10 | 22,079.60 | 4,066.00 | 16,779.50 | 6.40 | 268.94 | |
| 2,160.00 | 23.10 | 34.51 | -4.21% | 22,98,875 | 10.71 | 64,138.00 | 1.08% | 5,07,512 | 2,136.00 | 2,165.10 | 2,191.90 | 2,165.10 | 2,277.80 | 2,387.30 | 2,479.60 | 2,479.60 | 2,479.60 | 2,623.64 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,160.00 | 17,91,973 | 14,67,321 | 18,41,630 | -9.37% | -10.36% | -10.23% | -4.45% | -14.91% | 0.13% | -10.93% | -0.40% | 1,870.50 | 2,101.12 | 2,114.89 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 2,120.30 | 2,109.30 | 2,168.62 | 2,224.38 | 2,277.99 | 2,343.23 | 2,359.12 | 2,401.02 | 2,401.93 | 2,363.13 | 2,346.34 | 2,290.48 | 2,181.76 | 2,246.71 | 2,161.65 | 2,161.61 | 2,158.76 | 2,158.63 | 2,175.09 | 2,214.09 | 2,263.11 | 2,317.45 | 2,350.67 | 2,363.98 | 2,129.95 | 2,426.03 | 2,277.99 | 2,183.46 | 2,284.91 | 31.17 | 26.33 | 9.55 | 8.88 | 5.95 | -53.76 | -0.00 | -51.26 | -35.90 | -31.44 | 51.24 | 49.68 | 31.69 | 31.04 | 42.61 | 38.29 | -8.42 | -8.89 | -81.76 | -90.07 | 2,137.10 | 2,164.90 | 2,158.42 | 2,142.02 | 2,192.90 | 2,171.58 | 2,147.13 | 2,220.70 | 2,192.90 | 2,152.24 | 2,109.10 | 2,115.78 | 2,131.79 | 2,081.30 | 2,102.62 | 2,126.67 | 2,053.30 | 2,081.30 | 2,121.56 | 2,137.10 | 2,164.90 | 2,158.42 | 2,192.90 | 2,171.58 | 2,220.70 | 2,192.90 | 22,051 | 57,829 | 79,880 | 16,537 | 13,734 | 79,880 | 49,609 | 4,415 | 49,167 | 207 | -13,101 | 6,473 | 11,886 | 10,611 | 5,258 | -788 | 5,514 | 141.46 | 0.02 | 26.10 | 1.33 | 2.02 | 28.83 | 61.90 | 15.75 | 0.06 | -0.08 | 10.01 | 10.30 | 0.83 | 0.03 | 33.05 | 0.87 | -13.68 | 21.51 | 16.85 | 23.38 | 7.95 | 5.74 | 120.91 | -23.16 | 4.99 | 3.61 | 2.28 | 1.64 | 6.22 | 5.90 | 23.53 | 24.74 | 0.20 | 3.61 | 1.71 | 2.48 | 2,147.13 | 2,152.24 | 2,109.10 | 2,115.78 | 2,131.79 | 2,081.30 | 2,102.62 | 2,126.67 | 2,053.30 | 2,081.30 | 2,121.56 | 39.47 | 2,182.64 | 2,226.11 | 2,273.96 | 2,323.88 | 2,354.52 | 2,366.03 | 2.28 | 35.20 | 35.91 | -96.46 | 53.00 | 0.00 | 20,859.00 | 13,236.00 | 48,270.00 | 3,874.00 | 15,868.00 | 7,492.00 | 14,810.00 | 7,404.00 | 14,415.00 | 6,603.00 | 10,671.00 | 28.12 | 45.32 | |
| 772.70 | -23.95 | 9.51 | -7.23% | 12,49,784 | 0.20 | 8,98,311.90 | -3.01% | 4,88,733 | 793.00 | 799.90 | 798.00 | 808.00 | 839.95 | 879.00 | 896.50 | 908.00 | 908.00 | 936.95 | 980.00 | 980.00 | 1,222.00 | 1,222.00 | 772.70 | 7,55,710 | 9,91,254 | 9,60,707 | -11.27% | -12.29% | -7.14% | -10.94% | -11.67% | 3.79% | 29.76% | -11.72% | 530.05 | 530.05 | 731.40 | 788.45 | 788.45 | 788.45 | 788.45 | 793.20 | 793.20 | 793.20 | 770.10 | 791.55 | 799.71 | 817.32 | 845.30 | 840.62 | 862.05 | 886.89 | 887.38 | 863.18 | 842.27 | 850.72 | 809.63 | 827.14 | 776.42 | 777.09 | 789.22 | 789.87 | 797.74 | 814.77 | 831.23 | 844.31 | 854.76 | 862.23 | 780.63 | 909.97 | 845.30 | 783.60 | 849.44 | 29.63 | 34.57 | 10.87 | 13.47 | 3.87 | -15.95 | 13.04 | -12.45 | -6.67 | -4.35 | 20.64 | 20.09 | 23.74 | 22.41 | 37.24 | 42.43 | -12.39 | -9.80 | -97.94 | -95.14 | 798.73 | 805.92 | 805.02 | 798.16 | 815.18 | 808.90 | 799.67 | 822.37 | 815.18 | 801.17 | 789.47 | 792.45 | 795.14 | 782.28 | 788.57 | 793.63 | 773.02 | 782.28 | 792.13 | 798.73 | 805.92 | 805.02 | 815.18 | 808.90 | 822.37 | 815.18 | 2,11,521 | 54,49,048 | 56,11,589 | 48,979 | 54,84,086 | 56,11,589 | 1,27,504 | 0 | 1,21,196 | 224 | -3,794 | 40,832 | -9,145 | -9,921 | 27,893 | 0 | 1,62,542 | 44.01 | 1.57 | 2.41 | 36.80 | 0.26 | -319.38 | 96.50 | 1.34 | -0.02 | 0.08 | 1.63 | 3.55 | 3.62 | 0.00 | 7.86 | 0.32 | 1.17 | 37.90 | 0.87 | 0.87 | 0.56 | 17.41 | 17.25 | -134.45 | 12.77 | 18.10 | 3.86 | 4.09 | 4.97 | 74.66 | 5.96 | 6.61 | 0.10 | 18.10 | 10.32 | 1.51 | 799.67 | 801.17 | 789.47 | 792.45 | 795.14 | 782.28 | 788.57 | 793.63 | 773.02 | 782.28 | 792.13 | 30.12 | 810.26 | 824.12 | 837.39 | 847.24 | 856.42 | 863.13 | 3.86 | 27.44 | 30.76 | -135.49 | 12.00 | 0.00 | 1,26,810.10 | 2,23,588.00 | 8,38,933.80 | -1,04,057.70 | 59,378.20 | 13,188.00 | 48,350.60 | 13,188.00 | 48,350.60 | 12,907.90 | 48,320.30 | 20.44 | 76.40 | |
| 3,439.00 | -280.50 | 26.97 | -14.85% | 1,07,78,730 | 20.06 | 2,59,859.30 | -7.54% | 4,73,062 | 3,696.00 | 3,825.00 | 3,697.00 | 3,830.00 | 4,072.90 | 4,340.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,439.00 | 42,55,443 | 34,04,197 | 30,34,336 | -19.77% | -17.84% | -14.43% | -15.59% | -3.93% | 7.68% | 59.37% | 127.15% | 1,306.00 | 2,107.00 | 2,965.30 | 3,405.10 | 3,548.10 | 3,720.10 | 3,720.10 | 3,743.00 | 3,743.00 | 3,743.00 | 3,424.50 | 3,704.90 | 3,743.08 | 3,893.15 | 4,091.80 | 4,026.66 | 4,015.33 | 3,820.49 | 3,821.54 | 4,019.33 | 4,039.55 | 4,129.15 | 3,845.24 | 3,977.90 | 3,470.41 | 3,476.05 | 3,618.71 | 3,625.81 | 3,709.27 | 3,852.43 | 3,970.84 | 4,017.21 | 3,967.80 | 3,802.16 | 3,585.26 | 4,598.34 | 4,091.80 | 3,513.93 | 4,038.65 | 25.98 | 33.44 | 14.12 | 20.62 | 2.09 | -107.42 | 5.43 | -70.17 | -28.65 | -8.96 | 135.13 | 122.83 | 29.94 | 28.34 | 32.65 | 40.90 | -19.26 | -15.81 | -98.57 | -98.01 | 3,751.47 | 3,798.03 | 3,799.26 | 3,730.97 | 3,876.57 | 3,828.78 | 3,742.44 | 3,923.13 | 3,876.57 | 3,753.90 | 3,672.93 | 3,703.68 | 3,708.03 | 3,626.37 | 3,674.15 | 3,696.57 | 3,547.83 | 3,626.37 | 3,685.10 | 3,751.47 | 3,798.03 | 3,799.26 | 3,876.57 | 3,828.78 | 3,923.13 | 3,876.57 | 2,45,184 | 1,34,340 | 3,79,524 | 2,01,971 | 62,150 | 3,79,524 | 1,15,404 | 7,671 | 97,381 | 737 | 6,557 | -15,489 | 9,161 | 4,742 | 229 | -12,064 | 43,213 | 27.94 | 1.23 | 5.21 | 1.62 | 0.14 | 6.46 | 0.00 | 42.99 | -0.36 | 0.58 | 19.16 | 5.05 | 1.03 | 1.35 | 27.95 | -3.07 | -2.16 | 15.33 | 9.96 | 18.71 | 2.00 | 10.49 | -3.76 | -49.85 | 39.51 | 16.39 | 15.35 | 11.74 | 13.26 | 5.80 | 12.80 | 14.19 | 0.10 | 16.39 | 13.64 | 0.91 | 3,742.44 | 3,753.90 | 3,672.93 | 3,703.68 | 3,708.03 | 3,626.37 | 3,674.15 | 3,696.57 | 3,547.83 | 3,626.37 | 3,685.10 | -8.79 | 3,844.41 | 3,944.30 | 4,026.82 | 4,040.81 | 3,978.49 | 3,805.81 | 15.35 | 86.40 | 22.58 | -155.60 | 34.00 | 0.00 | 72,890.70 | 63,603.20 | 2,22,997.50 | 9,897.50 | 36,861.80 | 8,215.80 | 33,215.40 | 5,817.20 | 23,578.80 | 3,824.60 | 17,687.40 | 23.37 | 109.36 | |
| 1,801.60 | -23.70 | 39.98 | 0.96% | 25,54,627 | 16.12 | 54,729.00 | -1.30% | 4,32,264 | 1,822.00 | 1,828.00 | 1,833.30 | 1,833.60 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,960.35 | 1,960.35 | 1,801.60 | 26,06,057 | 34,38,553 | 23,72,865 | 0.89% | 5.06% | 3.78% | 0.45% | 11.44% | 7.44% | 88.54% | 193.61% | 562.10 | 922.45 | 1,548.00 | 1,548.00 | 1,548.00 | 1,583.70 | 1,583.70 | 1,693.40 | 1,712.00 | 1,748.00 | 1,797.00 | 1,808.40 | 1,814.60 | 1,789.69 | 1,759.41 | 1,714.34 | 1,732.55 | 1,691.28 | 1,690.66 | 1,731.32 | 1,712.70 | 1,755.08 | 1,814.16 | 1,788.10 | 1,805.27 | 1,806.00 | 1,815.17 | 1,815.71 | 1,808.34 | 1,793.77 | 1,767.58 | 1,737.08 | 1,722.51 | 1,705.34 | 1,676.43 | 1,842.39 | 1,759.41 | 1,815.59 | 1,729.34 | 62.14 | 70.29 | 86.16 | 89.43 | 80.27 | 30.80 | 94.37 | 31.85 | 25.41 | 24.06 | 32.61 | 32.32 | 29.44 | 29.47 | 60.75 | 68.49 | 4.03 | 5.37 | -31.60 | -13.12 | 1,822.43 | 1,836.47 | 1,832.06 | 1,827.61 | 1,847.63 | 1,838.01 | 1,829.92 | 1,861.67 | 1,847.63 | 1,832.23 | 1,811.27 | 1,812.81 | 1,822.99 | 1,797.23 | 1,806.86 | 1,820.68 | 1,786.07 | 1,797.23 | 1,818.37 | 1,822.43 | 1,836.47 | 1,832.06 | 1,847.63 | 1,838.01 | 1,861.67 | 1,847.63 | 52,594 | 39,507 | 92,101 | 18,194 | 1,420 | 92,101 | 72,486 | 10,243 | 71,978 | 324 | -7,906 | -5,183 | 14,072 | 11,944 | 983 | -324 | 34,400 | 15.28 | 0.46 | 4.77 | 3.37 | 0.28 | 13.53 | 54.48 | 20.82 | 0.58 | -0.43 | 5.40 | 5.63 | 2.17 | 0.04 | 59.57 | 5.84 | -3.33 | 15.15 | 14.86 | 18.92 | 8.33 | 15.12 | 16.07 | 15.96 | 22.93 | 14.29 | 9.71 | 7.12 | 9.76 | 30.39 | 28.69 | 31.49 | 0.20 | 14.29 | 8.91 | 0.88 | 1,829.92 | 1,832.23 | 1,811.27 | 1,812.81 | 1,822.99 | 1,797.23 | 1,806.86 | 1,820.68 | 1,786.07 | 1,797.23 | 1,818.37 | 6.85 | 1,811.71 | 1,792.03 | 1,764.00 | 1,734.44 | 1,720.91 | 1,704.37 | 9.71 | 59.29 | 71.03 | 76.18 | 16.00 | 0.00 | 16,047.90 | 11,061.50 | 37,492.30 | 4,923.90 | 17,236.70 | 4,305.50 | 13,983.50 | 4,227.20 | 13,752.10 | 3,381.20 | 10,980.10 | 14.00 | 45.60 | |
| 301.45 | -2.65 | 10.77 | -3.23% | 2,56,59,996 | 36.11 | 77,853.00 | -0.87% | 3,77,680 | 304.00 | 307.05 | 306.00 | 308.00 | 313.60 | 321.40 | 334.25 | 339.50 | 409.50 | 426.40 | 427.20 | 444.20 | 499.96 | 499.96 | 301.45 | 2,33,19,679 | 1,77,01,329 | 1,78,88,937 | -5.29% | -5.04% | -10.92% | -24.66% | -27.14% | -26.90% | -17.87% | 55.29% | 188.35 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 303.60 | 303.60 | 303.60 | 300.65 | 302.85 | 305.92 | 309.13 | 316.04 | 323.34 | 364.93 | 388.51 | 389.17 | 366.04 | 325.37 | 316.84 | 307.57 | 310.81 | 301.86 | 301.87 | 304.15 | 304.25 | 305.70 | 309.10 | 313.85 | 329.88 | 352.51 | 377.17 | 299.38 | 332.70 | 316.04 | 304.33 | 319.76 | 30.88 | 32.85 | 15.16 | 17.83 | 9.98 | -6.50 | 17.25 | -6.13 | -5.87 | -5.71 | 6.02 | 6.07 | 32.60 | 31.81 | 42.31 | 45.11 | -6.82 | -6.55 | -97.09 | -95.05 | 304.98 | 307.12 | 306.95 | 304.57 | 310.13 | 308.17 | 305.04 | 312.27 | 310.13 | 305.52 | 301.97 | 303.02 | 303.63 | 299.83 | 301.80 | 303.16 | 296.82 | 299.83 | 302.68 | 304.98 | 307.12 | 306.95 | 310.13 | 308.17 | 312.27 | 310.13 | 43,893 | 44,197 | 88,091 | 14,334 | 3,359 | 88,091 | 70,398 | 15,638 | 68,779 | 57 | -17,037 | -564 | 17,627 | 15,348 | 26 | -2,742 | 29,559 | 34.34 | 0.08 | 3.74 | 1.59 | 3.10 | 25.47 | 0.00 | 48.89 | 1.48 | -1.28 | 12.42 | 5.36 | 1.58 | 0.00 | 11.83 | 0.67 | -36.04 | 28.46 | 27.17 | 36.57 | 5.06 | 7.20 | 0.11 | 2.61 | 6.77 | 69.24 | 10.23 | 2.21 | 8.45 | 21.03 | 34.49 | 36.62 | 0.30 | 69.24 | 21.48 | 4.72 | 305.04 | 305.52 | 301.97 | 303.02 | 303.63 | 299.83 | 301.80 | 303.16 | 296.82 | 299.83 | 302.68 | 16.11 | 307.82 | 310.79 | 315.15 | 331.04 | 353.54 | 377.94 | 10.23 | 49.99 | 22.90 | -119.74 | 14.35 | 0.00 | 20,594.60 | 13,519.40 | 49,345.10 | 7,225.10 | 28,507.90 | 6,773.60 | 26,972.00 | 6,754.10 | 26,926.90 | 5,018.50 | 20,036.50 | 3.94 | 27.79 | |
| 1,197.30 | -37.20 | 14.51 | -11.25% | 90,98,187 | 42.57 | 1,55,916.90 | -3.01% | 3,71,700 | 1,224.00 | 1,243.20 | 1,234.50 | 1,251.10 | 1,355.80 | 1,405.70 | 1,405.70 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,197.30 | 96,63,320 | 77,52,577 | 59,70,545 | -14.20% | -10.65% | -6.04% | -6.90% | 8.32% | 18.40% | 40.54% | 59.51% | 618.25 | 814.30 | 999.20 | 1,042.50 | 1,088.40 | 1,216.90 | 1,248.00 | 1,252.70 | 1,252.70 | 1,252.70 | 1,194.30 | 1,231.80 | 1,258.12 | 1,306.30 | 1,339.28 | 1,322.05 | 1,286.69 | 1,212.91 | 1,213.00 | 1,286.72 | 1,323.50 | 1,346.41 | 1,281.82 | 1,326.12 | 1,199.63 | 1,199.75 | 1,223.32 | 1,224.31 | 1,251.68 | 1,288.16 | 1,315.21 | 1,313.87 | 1,282.39 | 1,228.11 | 1,229.47 | 1,449.08 | 1,339.28 | 1,211.13 | 1,321.46 | 27.44 | 31.44 | 10.65 | 15.07 | 0.00 | -22.67 | 8.32 | -14.33 | -2.12 | 3.02 | 33.03 | 32.48 | 24.32 | 22.59 | 34.67 | 40.04 | -13.71 | -10.98 | -98.58 | -98.45 | 1,239.13 | 1,246.47 | 1,246.51 | 1,236.27 | 1,258.43 | 1,251.06 | 1,238.04 | 1,265.77 | 1,258.43 | 1,239.81 | 1,227.17 | 1,231.76 | 1,232.73 | 1,219.83 | 1,227.21 | 1,230.96 | 1,207.87 | 1,219.83 | 1,229.19 | 1,239.13 | 1,246.47 | 1,246.51 | 1,258.43 | 1,251.06 | 1,265.77 | 1,258.43 | 1,67,652 | 0 | 16,56,963 | 76,406 | 15,80,556 | 16,56,963 | 1,87,871 | 0 | 1,85,433 | 661 | -7,000 | -51,178 | 44,384 | 41,938 | -13,794 | 1,793 | 91,245 | 20.11 | 0.00 | 1.42 | 0.00 | 0.59 | 0.00 | 8.15 | 42.65 | -0.23 | 0.68 | 5.21 | 1.87 | 0.00 | 0.00 | 15.32 | 1.59 | 2.52 | 14.96 | 1.70 | 6.50 | 3.01 | 4.81 | 4.14 | 899.03 | 47.37 | 5.96 | 12.99 | 13.80 | 14.87 | 30.26 | 63.58 | 70.25 | 0.20 | 5.96 | 37.11 | 0.08 | 1,238.04 | 1,239.81 | 1,227.17 | 1,231.76 | 1,232.73 | 1,219.83 | 1,227.21 | 1,230.96 | 1,207.87 | 1,219.83 | 1,229.19 | 9.11 | 1,278.87 | 1,308.35 | 1,327.62 | 1,318.62 | 1,284.11 | 1,228.42 | 12.99 | 99.96 | 31.17 | -160.32 | 1.00 | 0.00 | 40,898.40 | 12,742.70 | 46,391.40 | 7,495.90 | 38,489.10 | 28,155.70 | 36,722.20 | 9,370.60 | 36,722.20 | 7,059.80 | 28,111.70 | 22.59 | 90.72 | |
| 366.85 | -8.45 | 19.86 | -9.93% | 3,21,79,473 | 29.36 | 1,07,095.00 | -2.25% | 3,64,850 | 373.00 | 377.00 | 373.60 | 380.15 | 410.05 | 426.70 | 432.45 | 434.90 | 445.60 | 453.20 | 453.20 | 460.38 | 1,869.00 | 1,869.00 | 366.85 | 2,50,48,123 | 2,08,18,043 | 1,47,91,105 | -13.59% | -13.94% | -14.02% | -15.73% | -7.00% | -7.48% | 7.94% | -5.21% | 308.77 | 308.77 | 379.95 | 379.95 | 379.95 | 379.95 | 379.95 | 379.95 | 379.95 | 379.95 | 363.40 | 374.05 | 380.71 | 394.23 | 409.25 | 417.19 | 422.18 | 418.60 | 418.84 | 422.92 | 418.66 | 412.22 | 387.30 | 400.00 | 366.99 | 366.97 | 372.61 | 372.83 | 380.28 | 391.09 | 402.21 | 413.19 | 417.37 | 418.30 | 371.74 | 446.76 | 409.25 | 369.98 | 398.04 | 24.73 | 27.49 | 6.05 | 7.74 | 1.68 | -11.70 | 7.83 | -9.86 | -6.60 | -5.32 | 9.36 | 9.16 | 29.93 | 27.14 | 32.50 | 31.91 | -14.23 | -12.86 | -95.00 | -97.86 | 376.50 | 378.95 | 378.83 | 375.86 | 382.60 | 380.27 | 376.42 | 385.05 | 382.60 | 376.98 | 372.85 | 374.17 | 374.74 | 370.40 | 372.73 | 374.18 | 366.75 | 370.40 | 373.62 | 376.50 | 378.95 | 378.83 | 382.60 | 380.27 | 385.05 | 382.60 | 1,05,556 | 0 | 8,79,774 | 1,28,172 | 7,51,603 | 8,79,774 | 1,57,489 | 0 | 1,56,401 | 169 | 22,165 | -25,226 | 16,916 | 15,703 | 13,855 | -2,200 | -22,616 | 20.11 | 0.00 | 1.42 | 0.00 | 0.59 | 0.00 | 25.87 | 32.88 | 0.87 | -0.39 | 8.50 | 2.22 | 0.00 | 0.00 | 19.48 | 2.18 | 7.65 | 13.93 | 2.49 | 6.51 | 5.68 | 5.25 | 4.75 | 7.85 | 57.16 | 21.69 | 13.60 | 16.27 | 13.68 | 17.11 | 25.55 | 54.35 | 0.20 | 21.69 | 14.08 | 0.13 | 376.42 | 376.98 | 372.85 | 374.17 | 374.74 | 370.40 | 372.73 | 374.18 | 366.75 | 370.40 | 373.62 | 9.11 | 386.99 | 396.48 | 405.94 | 415.08 | 418.39 | 418.82 | 13.60 | 89.86 | 24.29 | -148.02 | 2.50 | 0.00 | 27,850.80 | 13,933.00 | 48,890.50 | 5,962.80 | 29,929.90 | 13,917.80 | 28,989.00 | 6,533.30 | 28,989.00 | 4,924.30 | 21,945.70 | 24.75 | 111.29 | |
| 10,616.00 | -473.00 | 42.65 | -13.61% | 7,23,904 | 14.93 | 76,699.30 | -4.27% | 3,12,831 | 11,000.00 | 11,401.00 | 11,000.00 | 11,405.00 | 12,330.00 | 13,089.00 | 13,095.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 10,616.00 | 5,35,730 | 3,72,869 | 2,47,380 | -17.94% | -18.52% | -12.25% | -9.44% | -14.18% | 0.91% | 46.91% | 59.92% | 5,157.05 | 6,991.00 | 10,362.00 | 11,018.00 | 11,266.00 | 11,329.00 | 11,329.00 | 11,329.00 | 11,329.00 | 11,329.00 | 10,573.00 | 11,059.00 | 11,239.80 | 11,777.90 | 12,356.35 | 12,400.88 | 12,077.22 | 12,120.95 | 12,126.32 | 12,094.76 | 12,424.24 | 12,477.00 | 11,514.00 | 12,010.00 | 10,667.86 | 10,652.27 | 10,934.94 | 10,942.97 | 11,220.47 | 11,645.50 | 12,055.03 | 12,249.72 | 12,190.49 | 12,085.32 | 10,894.39 | 13,818.31 | 12,356.35 | 10,477.01 | 11,911.02 | 23.81 | 27.94 | 6.80 | 12.00 | 5.65 | -394.62 | 11.96 | -309.31 | -168.94 | -112.53 | 325.82 | 311.20 | 35.48 | 32.35 | 30.88 | 35.79 | -18.09 | -14.54 | -98.29 | -98.52 | 11,184.33 | 11,309.67 | 11,316.51 | 11,120.72 | 11,530.33 | 11,398.16 | 11,152.43 | 11,655.67 | 11,530.33 | 11,184.15 | 10,963.67 | 11,052.16 | 11,057.28 | 10,838.33 | 10,970.51 | 11,025.57 | 10,617.67 | 10,838.33 | 10,993.85 | 11,184.33 | 11,309.67 | 11,316.51 | 11,530.33 | 11,398.16 | 11,655.67 | 11,530.33 | 23,600 | 1,10,098 | 1,33,697 | 32,365 | 27,439 | 1,33,697 | 73,893 | 9,563 | 70,412 | 2,444 | 5,076 | -15,836 | 10,673 | 1,544 | -86 | -671 | -8,766 | 56.58 | 0.52 | 2.10 | 0.93 | 0.56 | 12.79 | 59.29 | 17.45 | 0.80 | -0.89 | 5.62 | 4.54 | 0.52 | 0.27 | 27.79 | 0.20 | 1.37 | 8.17 | 5.96 | 9.06 | 4.30 | 22.79 | 26.84 | -2.06 | 20.33 | -15.53 | 7.23 | 6.36 | 11.03 | 1.63 | 16.53 | 17.34 | 0.10 | -15.53 | 5.34 | 0.70 | 11,152.43 | 11,184.15 | 10,963.67 | 11,052.16 | 11,057.28 | 10,838.33 | 10,970.51 | 11,025.57 | 10,617.67 | 10,838.33 | 10,993.85 | 216.38 | 11,522.70 | 11,874.28 | 12,206.51 | 12,316.40 | 12,222.30 | 12,100.08 | 7.23 | 68.72 | 30.06 | -155.73 | 77.50 | 0.00 | 21,965.30 | 18,008.10 | 63,397.70 | 3,262.70 | 13,301.60 | 2,775.20 | 9,178.70 | 2,283.00 | 7,528.10 | 1,729.40 | 6,039.60 | 58.66 | 205.30 | |
| 1,738.00 | -32.80 | 14.76 | -9.09% | 13,90,698 | 8.06 | 1,33,822.10 | -1.85% | 2,77,700 | 1,760.10 | 1,786.90 | 1,779.20 | 1,794.40 | 1,917.90 | 2,063.80 | 2,074.90 | 2,074.90 | 2,093.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1,738.00 | 10,95,963 | 13,95,189 | 10,22,054 | -14.86% | -14.68% | -13.05% | -16.57% | -16.50% | -4.48% | 30.79% | 74.95% | 896.01 | 1,215.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,726.10 | 1,763.10 | 1,802.68 | 1,861.87 | 1,953.75 | 1,978.60 | 2,025.91 | 2,014.95 | 2,016.53 | 2,029.37 | 1,984.64 | 1,968.71 | 1,828.86 | 1,892.20 | 1,742.17 | 1,740.25 | 1,766.08 | 1,766.70 | 1,797.39 | 1,852.03 | 1,910.52 | 1,967.19 | 1,994.86 | 1,996.67 | 1,741.38 | 2,166.12 | 1,953.75 | 1,753.81 | 1,900.77 | 23.43 | 25.57 | 8.58 | 11.84 | 5.65 | -60.91 | 5.65 | -52.53 | -33.83 | -27.06 | 45.16 | 44.55 | 30.10 | 27.92 | 36.48 | 39.21 | -14.94 | -13.69 | -96.59 | -97.53 | 1,776.10 | 1,789.10 | 1,788.06 | 1,773.67 | 1,807.40 | 1,795.44 | 1,776.54 | 1,820.40 | 1,807.40 | 1,779.41 | 1,757.80 | 1,764.14 | 1,767.93 | 1,744.80 | 1,756.76 | 1,765.06 | 1,726.50 | 1,744.80 | 1,762.19 | 1,776.10 | 1,789.10 | 1,788.06 | 1,807.40 | 1,795.44 | 1,820.40 | 1,807.40 | 45,798 | 6,06,433 | 6,52,232 | 2,00,843 | 3,22,955 | 6,52,232 | 1,28,434 | 0 | 72,236 | 478 | 70,191 | -7,987 | -62,113 | -63,977 | 92 | -80,280 | -1,55,044 | 44.01 | 1.57 | 2.41 | 36.80 | 0.26 | -319.38 | 58.81 | 10.74 | 0.25 | -0.05 | 9.74 | 3.71 | 2.18 | 4.86 | 155.95 | 0.49 | 29.82 | 13.67 | 3.89 | 10.65 | 2.11 | 24.88 | -1.00 | 5.17 | 63.05 | 8.59 | 21.23 | 17.70 | 17.17 | -27.67 | 36.77 | 36.77 | 0.10 | 8.59 | 11.32 | 0.06 | 1,776.54 | 1,779.41 | 1,757.80 | 1,764.14 | 1,767.93 | 1,744.80 | 1,756.76 | 1,765.06 | 1,726.50 | 1,744.80 | 1,762.19 | 30.12 | 1,827.09 | 1,877.37 | 1,928.68 | 1,976.55 | 2,000.05 | 1,999.27 | 21.23 | 120.86 | 23.05 | -123.78 | 1.00 | 0.00 | 39,098.70 | 26,221.20 | 84,611.90 | 13,416.00 | 49,210.20 | 13,158.70 | 48,057.90 | 5,926.30 | 23,748.20 | 4,367.60 | 17,557.60 | 14.00 | 55.60 | |
| 3,834.30 | -119.30 | 89.74 | -0.03% | 9,13,594 | 8.71 | 59,482.40 | -3.02% | 2,49,511 | 3,945.00 | 3,928.20 | 4,056.00 | 3,975.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,032.20 | 4,032.20 | 4,818.00 | 4,949.50 | 4,949.50 | 5,484.85 | 5,900.00 | 3,834.30 | 3,52,801 | 4,75,210 | 3,62,958 | -0.81% | -3.25% | 0.05% | -0.23% | -16.95% | 4.36% | 13.04% | 22.53% | 2,676.40 | 3,292.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,700.00 | 3,700.00 | 3,726.60 | 3,825.00 | 3,856.20 | 3,929.14 | 3,876.79 | 3,876.24 | 3,816.23 | 3,903.56 | 4,122.34 | 4,123.86 | 3,908.24 | 3,815.19 | 3,882.68 | 3,937.44 | 3,879.92 | 3,854.07 | 3,859.46 | 3,914.67 | 3,918.14 | 3,897.70 | 3,891.37 | 3,876.61 | 3,867.02 | 3,932.08 | 4,041.35 | 3,772.42 | 3,980.06 | 3,876.24 | 3,895.37 | 3,722.09 | 47.01 | 58.48 | 75.34 | 78.23 | 69.18 | 19.16 | 89.66 | 26.19 | 17.92 | 17.61 | 104.52 | 94.79 | 13.31 | 12.88 | 54.72 | 66.46 | -0.39 | 2.82 | -62.28 | -15.47 | 3,928.27 | 4,000.33 | 3,973.65 | 3,964.49 | 4,047.07 | 4,001.69 | 3,975.38 | 4,119.13 | 4,047.07 | 3,986.27 | 3,881.53 | 3,882.89 | 3,942.71 | 3,809.47 | 3,854.85 | 3,931.82 | 3,762.73 | 3,809.47 | 3,920.93 | 3,928.27 | 4,000.33 | 3,973.65 | 4,047.07 | 4,001.69 | 4,119.13 | 4,047.07 | 6,392 | 17,928 | 24,320 | 2,212 | 681 | 24,320 | 21,427 | 5,044 | 20,777 | 352 | -259 | -2,185 | 2,463 | -960 | 18 | -1,113 | 4,180 | 7.99 | 0.69 | 3.38 | 13.05 | 0.14 | -28.86 | 74.65 | 8.89 | -0.20 | -0.02 | 4.61 | 11.23 | 2.71 | 0.04 | 56.34 | 10.11 | 25.33 | 12.64 | 12.25 | 16.93 | 4.33 | 13.33 | 18.29 | -10.30 | 38.43 | 6.72 | 16.78 | 11.45 | 19.57 | 19.65 | 7.56 | 7.75 | 0.00 | 6.72 | 4.26 | 0.00 | 3,975.38 | 3,986.27 | 3,881.53 | 3,882.89 | 3,942.71 | 3,809.47 | 3,854.85 | 3,931.82 | 3,762.73 | 3,809.47 | 3,920.93 | 8.88 | 3,929.41 | 3,904.05 | 3,881.06 | 3,868.36 | 3,934.05 | 4,043.44 | 16.78 | 144.39 | 34.94 | 49.50 | 0.00 | 0.00 | 18,117.80 | 16,637.50 | 54,870.70 | 1,233.20 | 4,611.60 | 1,212.00 | 3,742.10 | 1,175.20 | 3,672.70 | 855.80 | 2,707.40 | 13.15 | 41.61 | |
| 215.68 | -5.49 | 921.88 | -10.19% | 6,54,62,174 | 36.24 | 21,320.00 | -2.48% | 2,08,139 | 220.90 | 220.25 | 222.99 | 223.85 | 244.50 | 254.70 | 300.00 | 308.55 | 308.55 | 368.45 | 368.45 | 368.45 | 368.45 | 368.45 | 215.68 | 6,57,32,459 | 4,37,92,065 | 4,76,37,366 | -12.50% | -27.62% | -24.39% | -27.64% | -32.89% | 4.97% | 300.52% | 71.17% | 40.60 | 49.00 | 194.80 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | 214.28 | 213.06 | 223.37 | 231.94 | 250.50 | 269.41 | 286.08 | 291.22 | 291.27 | 287.35 | 270.66 | 254.62 | 226.74 | 235.03 | 215.79 | 215.52 | 218.65 | 218.71 | 223.37 | 231.87 | 245.18 | 264.51 | 277.03 | 274.57 | 206.39 | 294.61 | 250.50 | 218.09 | 247.03 | 19.41 | 21.27 | 13.88 | 15.15 | -0.00 | -15.66 | -0.00 | -14.94 | -12.48 | -11.69 | 10.11 | 10.21 | 35.42 | 33.58 | 41.41 | 44.96 | -15.09 | -17.47 | -95.54 | -86.36 | 219.36 | 225.66 | 223.48 | 222.16 | 230.15 | 226.03 | 223.15 | 236.45 | 230.15 | 224.14 | 214.87 | 215.24 | 220.18 | 208.57 | 212.69 | 219.19 | 204.08 | 208.57 | 218.20 | 219.36 | 225.66 | 223.48 | 230.15 | 226.03 | 236.45 | 230.15 | 11,701 | 23,922 | 35,623 | 3,326 | 1,987 | 35,623 | 30,310 | 176 | 29,395 | 32 | 8,042 | -7,993 | 308 | -628 | 357 | -1,093 | 8,375 | 10.81 | 0.85 | 3.98 | 4.24 | 0.36 | 5.84 | 0.00 | 32.71 | 2.59 | -2.80 | 7.23 | 6.92 | 2.34 | 0.06 | 83.73 | 27.61 | 335.35 | 1.74 | 1.63 | 2.63 | 10.54 | 201.85 | 72.88 | -52.32 | 174.71 | 46.34 | 64.49 | 40.05 | 58.69 | - | 3.15 | 8.04 | 0.00 | 46.34 | - | 0.00 | 223.15 | 224.14 | 214.87 | 215.24 | 220.18 | 208.57 | 212.69 | 219.19 | 204.08 | 208.57 | 218.20 | 33.39 | 227.21 | 235.47 | 248.29 | 266.50 | 278.27 | 275.16 | 64.49 | 906.42 | 5.47 | -122.21 | 0.00 | 0.00 | 16,663.00 | 15,947.00 | 19,606.00 | 591.00 | 1,714.00 | 277.00 | 851.00 | 170.00 | 697.00 | 102.00 | 527.00 | 0.11 | 0.60 | |
| 1,904.40 | -35.00 | 78.52 | -2.09% | 9,89,732 | 21.88 | 1,18,244.90 | -1.80% | 1,90,979 | 1,932.50 | 1,925.00 | 1,938.90 | 1,948.10 | 1,985.00 | 2,103.40 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 1,904.40 | 8,68,643 | 11,69,641 | 8,57,006 | -8.57% | -5.82% | -9.23% | -6.00% | 4.05% | 35.16% | 73.77% | 108.31% | 861.00 | 1,054.00 | 1,382.65 | 1,720.00 | 1,757.70 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,900.40 | 1,907.00 | 1,931.72 | 1,954.52 | 2,009.64 | 2,028.78 | 2,008.01 | 1,912.87 | 1,912.35 | 2,007.41 | 2,031.39 | 2,015.53 | 1,939.16 | 1,972.36 | 1,910.51 | 1,910.89 | 1,920.55 | 1,921.03 | 1,932.79 | 1,956.63 | 1,985.49 | 2,006.16 | 1,982.00 | 1,894.08 | 1,879.37 | 2,139.91 | 2,009.64 | 1,925.74 | 2,063.21 | 35.36 | 39.47 | 19.73 | 21.61 | 17.51 | -30.23 | 24.79 | -26.54 | -17.79 | -14.68 | 48.20 | 48.91 | 21.39 | 21.25 | 49.10 | 46.02 | -8.57 | -8.07 | -94.05 | -79.59 | 1,931.50 | 1,956.00 | 1,947.20 | 1,943.17 | 1,972.60 | 1,956.90 | 1,946.94 | 1,997.10 | 1,972.60 | 1,950.70 | 1,914.90 | 1,915.80 | 1,935.63 | 1,890.40 | 1,906.10 | 1,931.87 | 1,873.80 | 1,890.40 | 1,928.10 | 1,931.50 | 1,956.00 | 1,947.20 | 1,972.60 | 1,956.90 | 1,997.10 | 1,972.60 | 8,557 | 4,48,539 | 4,50,923 | 6,172 | 4,33,938 | 4,50,923 | 16,985 | 0 | 15,791 | 190 | -215 | -21,789 | 25,547 | 25,441 | 3,543 | 0 | 2,384 | 44.01 | 1.57 | 2.41 | 36.80 | 0.26 | -319.38 | 55.34 | 18.72 | 0.03 | 0.03 | 2.01 | 10.24 | 1.74 | 0.00 | 55.21 | 2.61 | -7.17 | 14.21 | 0.54 | 0.56 | 1.66 | 21.82 | 4.70 | -12.28 | 43.51 | 27.33 | -11.54 | 12.80 | 7.39 | 10.59 | - | 2.35 | 0.00 | 27.33 | 11.91 | 0.14 | 1,946.94 | 1,950.70 | 1,914.90 | 1,915.80 | 1,935.63 | 1,890.40 | 1,906.10 | 1,931.87 | 1,873.80 | 1,890.40 | 1,928.10 | 30.12 | 1,946.98 | 1,968.24 | 1,994.03 | 2,010.32 | 1,983.56 | 1,893.98 | -11.54 | 42.84 | 22.26 | -79.14 | 2.70 | 0.00 | 46,159.30 | 45,517.40 | 1,15,469.30 | 531.80 | 2,775.60 | 641.90 | 2,494.70 | 641.90 | 2,494.70 | 576.70 | 2,413.30 | 5.75 | 24.09 | |
| 1,003.60 | -28.10 | 21.22 | -3.45% | 65,62,852 | 47.22 | 41,859.50 | -2.72% | 1,88,814 | 1,021.30 | 1,021.10 | 1,028.00 | 1,046.70 | 1,077.90 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 2,732.15 | 2,732.15 | 1,003.60 | 70,54,662 | 1,00,49,407 | 59,62,700 | -9.14% | -7.31% | 3.17% | 18.35% | 58.58% | 57.56% | 295.23% | 278.59% | 200.40 | 240.43 | 566.50 | 566.50 | 603.15 | 841.50 | 934.20 | 934.20 | 934.20 | 934.20 | 994.70 | 1,006.10 | 1,023.42 | 1,030.60 | 1,051.97 | 1,024.56 | 928.77 | 786.14 | 784.45 | 925.49 | 1,024.41 | 1,055.93 | 1,024.20 | 1,040.70 | 1,002.89 | 1,002.22 | 1,014.89 | 1,015.25 | 1,022.79 | 1,031.45 | 1,036.94 | 1,007.78 | 935.87 | 825.24 | 990.66 | 1,113.27 | 1,051.97 | 1,014.40 | 1,091.44 | 44.89 | 49.20 | 47.18 | 46.33 | 26.83 | -0.90 | 38.50 | 2.11 | 7.03 | 9.01 | 40.46 | 40.73 | 20.60 | 20.92 | 54.42 | 54.87 | -5.47 | -3.10 | -60.07 | -43.90 | 1,028.17 | 1,050.23 | 1,043.68 | 1,035.42 | 1,068.77 | 1,053.26 | 1,039.14 | 1,090.83 | 1,068.77 | 1,042.87 | 1,009.63 | 1,012.66 | 1,027.98 | 987.57 | 1,003.08 | 1,024.26 | 969.03 | 987.57 | 1,020.54 | 1,028.17 | 1,050.23 | 1,043.68 | 1,068.77 | 1,053.26 | 1,090.83 | 1,068.77 | 25,933 | 2,67,790 | 2,93,722 | 3,056 | 2,34,196 | 2,93,722 | 56,470 | 0 | 56,094 | 322 | 44,521 | 3,630 | -43,652 | -43,906 | 4,499 | -57,900 | 22,877 | 44.01 | 1.57 | 2.41 | 36.80 | 0.26 | -319.38 | 25.38 | 21.30 | 2.64 | -2.39 | 4.79 | 3.20 | 30.93 | 4.08 | 10.58 | 0.70 | 3.66 | 16.69 | 3.24 | 10.65 | 4.64 | 13.63 | -22.13 | -40.28 | 37.21 | 29.44 | 19.61 | 11.12 | 19.14 | -12.91 | 71.77 | 71.79 | 0.20 | 29.44 | -31.85 | 0.96 | 1,039.14 | 1,042.87 | 1,009.63 | 1,012.66 | 1,027.98 | 987.57 | 1,003.08 | 1,024.26 | 969.03 | 987.57 | 1,020.54 | 30.12 | 1,032.38 | 1,037.64 | 1,040.45 | 1,007.95 | 934.51 | 823.44 | 19.61 | 140.07 | 42.24 | -87.68 | 9.90 | 0.00 | 12,059.00 | 3,397.10 | 11,810.30 | 8,660.10 | 30,049.20 | 8,622.80 | 30,957.50 | 3,363.50 | 12,502.90 | 2,529.60 | 9,423.30 | 13.45 | 50.82 | |
| 2,568.60 | -104.50 | 19.23 | -5.71% | 13,09,585 | 16.79 | 1,49,936.90 | -3.91% | 1,74,799 | 2,655.00 | 2,711.20 | 2,664.00 | 2,727.40 | 2,762.80 | 2,889.90 | 2,960.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,568.60 | 9,52,036 | 12,21,178 | 7,60,730 | -10.30% | -12.20% | -8.48% | -9.45% | -8.33% | 7.07% | 61.59% | 86.94% | 1,257.00 | 1,521.00 | 2,363.30 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 2,563.10 | 2,660.60 | 2,680.48 | 2,710.52 | 2,796.59 | 2,813.47 | 2,805.94 | 2,783.41 | 2,783.85 | 2,808.62 | 2,818.67 | 2,814.44 | 2,710.44 | 2,740.01 | 2,589.62 | 2,593.97 | 2,645.28 | 2,648.35 | 2,664.64 | 2,710.63 | 2,760.54 | 2,796.83 | 2,797.19 | 2,766.33 | 2,600.17 | 2,993.01 | 2,796.59 | 2,614.55 | 2,845.98 | 30.20 | 37.02 | 24.47 | 29.02 | 23.39 | -51.11 | 36.18 | -39.34 | -28.25 | -22.53 | 71.30 | 68.32 | 26.25 | 24.71 | 46.87 | 50.44 | -10.79 | -6.97 | -98.42 | -84.95 | 2,687.03 | 2,713.47 | 2,712.55 | 2,679.22 | 2,753.83 | 2,728.32 | 2,685.35 | 2,780.27 | 2,753.83 | 2,691.47 | 2,646.67 | 2,661.52 | 2,666.98 | 2,620.23 | 2,645.75 | 2,660.85 | 2,579.87 | 2,620.23 | 2,654.73 | 2,687.03 | 2,713.47 | 2,712.55 | 2,753.83 | 2,728.32 | 2,780.27 | 2,753.83 | 93,473 | 4,07,063 | 5,00,536 | 1,07,524 | 2,35,199 | 5,00,536 | 1,57,813 | 15,614 | 97,916 | 1,464 | 42,978 | -23,313 | -17,170 | -34,351 | 2,495 | -42,887 | -14,051 | 11.00 | 6.69 | 10.97 | 23.86 | 0.57 | 5.50 | 43.22 | 16.99 | -0.29 | 0.23 | 10.54 | 1.83 | 0.63 | 1.74 | 70.38 | 0.22 | -11.82 | 4.91 | 1.97 | 5.94 | 1.23 | 25.25 | 28.76 | -60.18 | 23.67 | -34.85 | 13.38 | 7.34 | 14.12 | -3.26 | 19.03 | 19.82 | 0.10 | -34.85 | -18.74 | 0.37 | 2,685.35 | 2,691.47 | 2,646.67 | 2,661.52 | 2,666.98 | 2,620.23 | 2,645.75 | 2,660.85 | 2,579.87 | 2,620.23 | 2,654.73 | 87.99 | 2,712.67 | 2,742.19 | 2,780.75 | 2,806.15 | 2,801.81 | 2,768.31 | 13.38 | 93.59 | 50.23 | -141.94 | 10.00 | 0.00 | 44,577.20 | 35,642.10 | 1,20,215.70 | 8,077.60 | 29,721.20 | 6,960.10 | 23,325.40 | 3,050.70 | 10,825.10 | 2,232.90 | 7,756.30 | 15.28 | 55.57 | |
| 6,071.00 | -211.00 | 67.21 | -4.61% | 2,00,936 | 20.08 | 9,712.00 | -3.36% | 1,61,166 | 6,275.00 | 6,330.00 | 6,326.00 | 6,330.50 | 6,479.00 | 6,564.50 | 6,564.50 | 6,793.00 | 6,793.00 | 6,904.50 | 7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | 6,071.00 | 1,53,876 | 2,74,758 | 3,27,934 | -6.22% | -1.84% | -6.39% | -5.53% | 0.74% | 7.13% | 117.79% | 72.86% | 2,730.00 | 2,730.00 | 4,955.00 | 5,636.50 | 5,636.50 | 5,890.00 | 5,890.00 | 6,008.50 | 6,173.50 | 6,173.50 | 6,055.00 | 6,221.00 | 6,281.50 | 6,322.90 | 6,301.25 | 6,260.41 | 6,376.39 | 6,380.73 | 6,384.06 | 6,381.90 | 6,266.84 | 6,306.95 | 6,333.10 | 6,363.20 | 6,100.67 | 6,107.49 | 6,200.84 | 6,206.18 | 6,243.40 | 6,285.59 | 6,286.21 | 6,285.01 | 6,297.84 | 6,280.78 | 6,109.58 | 6,492.92 | 6,301.25 | 6,151.81 | 5,996.58 | 38.37 | 49.00 | 34.36 | 40.54 | 5.98 | 8.08 | 16.60 | 30.98 | 29.09 | 34.34 | 161.04 | 152.59 | 25.28 | 26.67 | 40.72 | 48.74 | -2.95 | -0.18 | -96.86 | -72.25 | 6,277.83 | 6,334.67 | 6,319.66 | 6,292.04 | 6,387.33 | 6,345.50 | 6,302.08 | 6,444.17 | 6,387.33 | 6,312.11 | 6,225.17 | 6,236.00 | 6,271.96 | 6,168.33 | 6,210.16 | 6,261.93 | 6,115.67 | 6,168.33 | 6,251.89 | 6,277.83 | 6,334.67 | 6,319.66 | 6,387.33 | 6,345.50 | 6,444.17 | 6,387.33 | 10,081 | 6,851 | 16,932 | 1,452 | 511 | 16,932 | 14,969 | 3,236 | 14,916 | 581 | -799 | -804 | 1,653 | 215 | 50 | -554 | 8,629 | 13.55 | 0.62 | 3.15 | 2.65 | 0.25 | 14.08 | 51.88 | 19.28 | -0.48 | 0.69 | 6.61 | 10.81 | 5.14 | 0.00 | 44.89 | 2.39 | 43.37 | 14.64 | 14.15 | 18.85 | 17.82 | 12.29 | -1.02 | 31.09 | 19.72 | 36.93 | 18.67 | 6.18 | 6.67 | 2.00 | 31.71 | 34.18 | 0.20 | 36.93 | 6.31 | 0.48 | 6,302.08 | 6,312.11 | 6,225.17 | 6,236.00 | 6,271.96 | 6,168.33 | 6,210.16 | 6,261.93 | 6,115.67 | 6,168.33 | 6,251.89 | 28.07 | 6,329.59 | 6,333.28 | 6,308.87 | 6,293.75 | 6,302.43 | 6,282.89 | 18.67 | 38.11 | 44.94 | -200.01 | 30.00 | 0.00 | 2,692.00 | 1,788.00 | 6,392.00 | 1,033.00 | 3,320.00 | 786.00 | 2,918.00 | 780.00 | 2,916.00 | 583.00 | 2,191.00 | 21.98 | 82.53 | |
| 235.25 | -6.95 | 95.77 | -3.23% | 1,33,28,248 | 11.55 | 2,078.90 | -2.87% | 1,49,458 | 240.00 | 237.40 | 240.60 | 245.40 | 244.25 | 259.20 | 270.10 | 291.00 | 306.00 | 321.60 | 338.60 | 338.60 | 394.70 | 394.70 | 235.25 | 1,88,65,160 | 1,70,94,644 | 1,26,46,214 | -8.16% | -12.07% | -18.39% | -21.78% | -24.41% | 4.31% | -5.48% | -5.48% | 198.65 | 198.65 | 203.10 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | 234.25 | 234.00 | 236.88 | 241.26 | 250.44 | 264.04 | 283.32 | 297.43 | 297.66 | 284.06 | 265.23 | 252.06 | 237.70 | 243.35 | 236.13 | 236.18 | 237.74 | 237.82 | 238.45 | 241.83 | 248.18 | 262.04 | 274.71 | 280.37 | 229.44 | 271.44 | 250.44 | 238.50 | 251.17 | 32.36 | 37.48 | 29.11 | 27.26 | 71.22 | -8.15 | 59.89 | -7.99 | -7.31 | -7.10 | 7.03 | 6.96 | 36.43 | 36.04 | 47.75 | 48.74 | -7.84 | -6.05 | -73.75 | -53.85 | 240.53 | 247.07 | 244.89 | 243.25 | 251.93 | 247.58 | 244.29 | 258.47 | 251.93 | 245.33 | 235.67 | 236.18 | 241.16 | 229.13 | 233.49 | 240.11 | 224.27 | 229.13 | 239.07 | 240.53 | 247.07 | 244.89 | 251.93 | 247.58 | 258.47 | 251.93 | 4,342 | 1,29,168 | 1,33,510 | 2,001 | 8,013 | 1,33,510 | 1,23,497 | 0 | 1,17,143 | 212 | 3,962 | 6,406 | -10,083 | -10,125 | 285 | -9,691 | 2,342 | 44.01 | 1.57 | 2.41 | 36.80 | 0.26 | -319.38 | 47.12 | 15.45 | 0.57 | -0.29 | 21.41 | 1.14 | 1.94 | 0.02 | 216.17 | 3.18 | 5,191.14 | 1.31 | 1.23 | 1.49 | 75.32 | 105.50 | -8.75 | -1,388.17 | 4,540.40 | 0.40 | 12.09 | 259.35 | - | - | 75.79 | 76.21 | 0.80 | 0.40 | -65.24 | 0.21 | 244.29 | 245.33 | 235.67 | 236.18 | 241.16 | 229.13 | 233.49 | 240.11 | 224.27 | 229.13 | 239.07 | 30.12 | 240.04 | 243.29 | 249.54 | 263.13 | 275.51 | 280.82 | 12.09 | - | 33.05 | -71.90 | 0.50 | 0.00 | 937.00 | 346.00 | 494.70 | 926.60 | 1,584.30 | 583.50 | 1,954.60 | 371.10 | 1,946.90 | 269.00 | 1,612.60 | 0.42 | 2.54 | |
| 4,390.00 | -56.00 | 66.21 | 0.84% | 5,72,557 | 16.13 | 11,539.40 | -1.26% | 1,48,578 | 4,422.10 | 4,406.00 | 4,482.90 | 4,460.20 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,390.00 | 3,22,856 | 3,70,946 | 4,50,028 | -0.22% | 7.67% | 11.14% | 15.79% | 23.10% | 41.77% | 190.44% | 256.74% | 1,155.55 | 1,485.00 | 3,031.80 | 3,140.10 | 3,480.60 | 3,695.00 | 3,695.00 | 4,027.00 | 4,175.20 | 4,259.20 | 4,360.00 | 4,391.00 | 4,413.74 | 4,378.34 | 4,329.22 | 4,122.86 | 3,926.24 | 3,697.83 | 3,691.82 | 3,918.19 | 4,112.06 | 4,313.58 | 4,399.30 | 4,379.32 | 4,393.09 | 4,389.33 | 4,406.26 | 4,406.11 | 4,404.69 | 4,380.48 | 4,315.29 | 4,152.68 | 3,978.39 | 3,738.05 | 4,147.52 | 4,510.92 | 4,329.22 | 4,420.04 | 4,149.87 | 61.73 | 68.79 | 74.98 | 73.42 | 37.69 | 91.21 | 51.27 | 96.29 | 94.87 | 95.78 | 97.37 | 95.41 | 15.25 | 16.36 | 55.46 | 61.68 | -0.18 | 3.21 | -30.19 | -8.14 | 4,432.40 | 4,473.80 | 4,458.83 | 4,452.34 | 4,501.60 | 4,475.17 | 4,458.69 | 4,543.00 | 4,501.60 | 4,465.03 | 4,404.60 | 4,405.97 | 4,439.66 | 4,363.20 | 4,389.63 | 4,433.31 | 4,335.40 | 4,363.20 | 4,426.97 | 4,432.40 | 4,473.80 | 4,458.83 | 4,501.60 | 4,475.17 | 4,543.00 | 4,501.60 | 5,623 | 9,367 | 14,990 | 4,717 | 2,682 | 14,990 | 7,591 | 2,541 | 7,422 | 250 | -2,298 | -549 | 2,585 | 1,973 | -262 | -481 | 905 | 15.24 | 0.44 | 6.06 | 2.60 | 0.23 | 11.12 | 68.31 | 9.14 | -0.14 | 0.21 | 4.03 | 17.80 | 1.04 | 0.50 | 31.25 | 2.12 | 41.38 | 25.18 | 18.61 | 28.48 | 13.07 | 17.70 | 26.24 | -20.85 | 19.39 | 15.39 | 6.99 | 6.09 | 7.44 | -5.26 | 32.31 | 32.45 | 0.20 | 15.39 | 15.35 | 0.14 | 4,458.69 | 4,465.03 | 4,404.60 | 4,405.97 | 4,439.66 | 4,363.20 | 4,389.63 | 4,433.31 | 4,335.40 | 4,363.20 | 4,426.97 | 31.19 | 4,412.03 | 4,378.36 | 4,307.43 | 4,142.99 | 3,970.07 | 3,731.50 | 6.99 | 43.14 | 65.78 | 60.14 | 32.00 | 0.00 | 3,238.00 | 2,225.00 | 7,795.10 | 987.00 | 3,744.30 | 859.00 | 2,925.10 | 814.00 | 2,672.80 | 635.00 | 1,911.30 | 18.77 | 56.47 | |
| 281.05 | -8.15 | 7.61 | -6.89% | 62,37,801 | 9.84 | 1,52,884.10 | -2.82% | 1,45,341 | 286.15 | 287.00 | 287.50 | 293.35 | 303.60 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | 281.05 | 81,15,474 | 92,95,352 | 1,09,24,360 | -13.38% | -3.04% | -7.00% | -1.20% | 18.35% | 38.86% | 67.49% | 263.35% | 61.75 | 155.60 | 201.11 | 230.52 | 235.51 | 270.50 | 270.50 | 277.05 | 277.05 | 277.05 | 280.00 | 282.95 | 288.40 | 297.57 | 302.22 | 299.71 | 292.65 | 268.87 | 268.67 | 292.49 | 300.01 | 302.66 | 291.26 | 301.91 | 281.71 | 281.80 | 285.20 | 285.36 | 288.85 | 294.34 | 297.88 | 296.98 | 289.20 | 270.61 | 277.90 | 326.53 | 302.22 | 284.03 | 312.34 | 36.58 | 41.45 | 20.47 | 21.91 | 4.36 | -2.72 | 9.76 | -1.45 | 0.54 | 1.35 | 8.89 | 8.87 | 20.89 | 20.10 | 47.13 | 46.89 | -10.24 | -7.71 | -91.74 | -74.92 | 288.50 | 294.05 | 292.47 | 290.15 | 298.90 | 294.93 | 291.11 | 304.45 | 298.90 | 292.06 | 283.65 | 284.53 | 288.25 | 278.10 | 282.07 | 287.29 | 273.25 | 278.10 | 286.34 | 288.50 | 294.05 | 292.47 | 298.90 | 294.93 | 304.45 | 298.90 | 1,80,424 | 0 | 18,61,774 | 81,515 | 17,80,259 | 18,61,774 | 1,47,750 | 0 | 1,45,467 | 318 | 3,790 | -6,494 | 34,892 | 28,559 | 32,188 | 1,811 | 98,909 | 26.63 | 0.00 | 1.30 | 0.00 | 1.76 | 0.00 | 63.97 | 18.81 | -0.20 | 1.13 | 6.13 | 0.91 | 0.00 | 0.00 | 15.32 | 0.80 | 367.18 | 13.85 | 1.10 | 5.69 | 1.17 | 3.16 | 4.78 | 656.13 | 38.01 | 10.39 | 7.83 | 11.34 | 11.43 | 64.56 | 64.41 | 70.22 | 0.10 | 10.39 | 11.60 | 2.89 | 291.11 | 292.06 | 283.65 | 284.53 | 288.25 | 278.10 | 282.07 | 287.29 | 273.25 | 278.10 | 286.34 | 9.53 | 292.75 | 297.29 | 299.65 | 297.63 | 289.37 | 270.51 | 7.83 | 71.78 | 42.18 | -114.35 | 8.35 | 0.00 | 39,999.00 | 12,389.70 | 45,533.30 | 6,695.00 | 29,085.90 | 27,609.30 | 27,619.00 | 7,023.50 | 27,619.00 | 5,500.70 | 20,459.40 | 10.53 | 40.06 | |
| 1,340.00 | -47.40 | 60.95 | -7.32% | 8,78,140 | 12.00 | 13,387.50 | -3.42% | 1,36,374 | 1,380.00 | 1,397.80 | 1,391.90 | 1,397.80 | 1,454.40 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,554.45 | 1,574.95 | 1,574.95 | 1,707.50 | 1,707.50 | 1,340.00 | 7,24,869 | 5,67,768 | 7,03,853 | -11.66% | -10.51% | -10.71% | -9.26% | -12.96% | -2.52% | 15.84% | 55.53% | 840.50 | 1,137.50 | 1,358.33 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | 1,334.20 | 1,378.00 | 1,388.98 | 1,422.12 | 1,453.93 | 1,462.72 | 1,467.97 | 1,490.61 | 1,491.48 | 1,470.00 | 1,465.57 | 1,461.80 | 1,407.74 | 1,439.81 | 1,343.53 | 1,343.87 | 1,367.51 | 1,368.55 | 1,386.44 | 1,412.71 | 1,436.41 | 1,455.65 | 1,467.52 | 1,479.80 | 1,364.73 | 1,543.13 | 1,453.93 | 1,354.53 | 1,483.03 | 30.61 | 36.62 | 17.39 | 20.70 | 12.54 | -23.48 | 24.47 | -17.26 | -10.35 | -7.07 | 35.49 | 33.78 | 19.25 | 17.78 | 41.19 | 45.80 | -9.49 | -6.32 | -96.96 | -86.87 | 1,387.73 | 1,397.47 | 1,395.30 | 1,389.22 | 1,407.53 | 1,399.97 | 1,391.03 | 1,417.27 | 1,407.53 | 1,392.85 | 1,377.67 | 1,380.17 | 1,385.59 | 1,367.93 | 1,375.50 | 1,383.77 | 1,357.87 | 1,367.93 | 1,381.96 | 1,387.73 | 1,397.47 | 1,395.30 | 1,407.53 | 1,399.97 | 1,417.27 | 1,407.53 | 7,462 | 6,549 | 14,012 | 3,290 | 764 | 14,012 | 9,958 | 1,685 | 9,704 | 94 | -918 | -1,542 | 2,287 | 1,834 | -173 | -201 | 4,172 | 34.12 | 0.83 | -1.48 | 2.41 | 1.73 | 14.81 | 69.33 | 9.26 | 0.73 | - | 7.91 | 14.77 | 1.21 | 0.05 | 46.63 | 5.29 | -19.04 | 21.05 | 19.55 | 26.80 | 10.75 | 10.12 | 11.97 | -16.06 | 12.99 | 20.02 | 6.91 | 4.15 | 12.67 | 12.89 | 22.93 | 24.35 | 0.20 | 20.02 | 17.68 | 0.72 | 1,391.03 | 1,392.85 | 1,377.67 | 1,380.17 | 1,385.59 | 1,367.93 | 1,375.50 | 1,383.77 | 1,357.87 | 1,367.93 | 1,381.96 | 11.52 | 1,409.66 | 1,428.86 | 1,446.55 | 1,460.37 | 1,470.10 | 1,481.20 | 6.91 | 81.60 | 35.99 | -155.02 | 20.00 | 0.00 | 3,775.40 | 2,821.40 | 10,127.80 | 900.50 | 3,259.70 | 853.00 | 2,873.00 | 839.70 | 2,822.70 | 623.80 | 2,096.20 | 6.07 | 40.82 | |
| 625.75 | -19.95 | 73.70 | -8.56% | 31,67,065 | 24.26 | 97,385.10 | -3.09% | 1,35,013 | 638.25 | 644.60 | 640.60 | 649.35 | 693.00 | 744.90 | 745.75 | 766.50 | 782.20 | 796.90 | 820.75 | 820.75 | 820.75 | 820.75 | 625.75 | 33,39,906 | 35,25,076 | 31,02,720 | -14.75% | -10.95% | -17.08% | -19.52% | -19.74% | -0.99% | 27.64% | -11.97% | 457.80 | 457.80 | 619.45 | 642.10 | 642.10 | 642.10 | 642.10 | 642.10 | 642.10 | 642.10 | 624.00 | 636.10 | 645.84 | 668.93 | 696.68 | 717.75 | 738.11 | 753.54 | 754.31 | 739.31 | 720.23 | 700.53 | 654.40 | 679.75 | 627.72 | 628.41 | 636.76 | 637.26 | 646.74 | 664.76 | 684.83 | 710.62 | 727.72 | 735.47 | 625.91 | 767.45 | 696.68 | 632.57 | 682.20 | 20.18 | 24.13 | 7.12 | 9.79 | 0.00 | -22.09 | 1.44 | -19.34 | -14.03 | -12.02 | 15.96 | 15.52 | 35.04 | 32.79 | 34.45 | 35.16 | -14.83 | -13.03 | -98.56 | -91.24 | 643.72 | 651.33 | 648.78 | 646.91 | 656.97 | 651.91 | 648.13 | 664.58 | 656.97 | 649.34 | 638.08 | 638.66 | 644.49 | 630.47 | 635.53 | 643.27 | 624.83 | 630.47 | 642.06 | 643.72 | 651.33 | 648.78 | 656.97 | 651.91 | 664.58 | 656.97 | 10,026 | 3,39,386 | 3,39,706 | 9,705 | 3,23,552 | 3,39,706 | 16,155 | 0 | 13,555 | 82 | 1,607 | -13,633 | 15,597 | 15,296 | 3,572 | 0 | 320 | 44.01 | 1.57 | 2.41 | 36.80 | 0.26 | -319.38 | 50.21 | 15.24 | 0.64 | -0.55 | 5.20 | 7.91 | 0.98 | 0.13 | 107.82 | 2.45 | 121.20 | 11.21 | 0.55 | 0.60 | 1.45 | 9.03 | -0.74 | 45.48 | 35.93 | 14.89 | -4.54 | 10.77 | 6.23 | 4.53 | 0.32 | 1.55 | 0.00 | 14.89 | 9.47 | 0.32 | 648.13 | 649.34 | 638.08 | 638.66 | 644.49 | 630.47 | 635.53 | 643.27 | 624.83 | 630.47 | 642.06 | 30.12 | 657.24 | 673.43 | 691.05 | 714.09 | 729.78 | 736.57 | -4.54 | 35.31 | 24.42 | -115.41 | 2.10 | 0.00 | 18,525.80 | 29,156.80 | 95,874.30 | -1,308.00 | 1,510.80 | 445.20 | 1,995.10 | 445.20 | 1,877.90 | 418.20 | 1,810.80 | 1.94 | 8.41 | |
| 542.75 | -15.35 | 31.24 | -7.25% | 50,07,908 | 14.81 | 8,995.90 | -2.75% | 1,34,348 | 557.25 | 568.40 | 558.90 | 571.75 | 595.00 | 616.45 | 670.25 | 676.60 | 715.00 | 794.80 | 882.45 | 886.80 | 967.60 | 967.60 | 542.75 | 31,76,429 | 52,22,596 | 41,06,381 | -11.14% | -16.73% | -17.72% | -22.40% | -28.43% | -18.84% | 55.05% | 75.93% | 231.85 | 336.50 | 553.55 | 553.55 | 553.55 | 553.55 | 553.55 | 553.55 | 553.55 | 553.55 | 540.45 | 555.55 | 566.71 | 575.94 | 601.04 | 632.66 | 681.17 | 736.27 | 737.44 | 683.42 | 635.55 | 606.49 | 573.67 | 582.74 | 543.93 | 544.15 | 555.09 | 555.59 | 562.64 | 576.00 | 595.00 | 629.06 | 663.68 | 700.87 | 543.28 | 658.80 | 601.04 | 551.12 | 605.05 | 27.77 | 30.93 | 23.04 | 27.57 | 21.91 | -22.90 | 39.06 | -20.88 | -18.47 | -17.37 | 18.58 | 18.59 | 35.71 | 34.79 | 43.10 | 44.92 | -11.26 | -10.89 | -97.54 | -94.34 | 561.80 | 568.05 | 567.99 | 559.58 | 578.00 | 571.81 | 561.07 | 584.25 | 578.00 | 562.56 | 551.85 | 555.61 | 556.62 | 545.60 | 551.79 | 555.13 | 535.65 | 545.60 | 553.64 | 561.80 | 568.05 | 567.99 | 578.00 | 571.81 | 584.25 | 578.00 | 40,371 | 29,104 | 69,475 | 22,200 | 4,725 | 69,475 | 42,550 | 24,621 | 42,055 | 174 | -2,403 | -3,475 | 5,235 | 5,139 | -642 | 3,225 | 18,171 | 178.81 | 1.03 | -0.02 | 9.82 | 0.45 | 13.52 | 74.08 | 5.78 | 0.57 | -0.64 | 4.46 | 3.22 | 1.76 | 0.11 | 68.07 | 1.72 | -16.88 | 6.33 | 5.70 | 5.62 | 17.28 | 32.15 | 13.67 | 106.21 | 49.63 | 60.07 | 29.28 | 14.38 | 8.64 | 31.89 | 26.38 | 34.58 | 0.30 | 60.07 | 28.99 | 1.07 | 561.07 | 562.56 | 551.85 | 555.61 | 556.62 | 545.60 | 551.79 | 555.13 | 535.65 | 545.60 | 553.64 | 18.15 | 572.58 | 583.39 | 600.50 | 632.58 | 666.12 | 702.46 | 29.28 | 51.32 | 21.36 | -142.09 | 6.00 | 0.00 | 2,479.50 | 1,690.50 | 5,885.00 | 1,137.50 | 3,110.90 | 758.90 | 2,657.80 | 722.60 | 2,260.60 | 1,203.40 | 2,694.50 | 4.86 | 17.64 | |