little
by @Littlekrishnaa
0
Modify
NSE
Index 38
Industry 85
F&O Stocks
Price | Change | PE Ratio | Price %Change (Week) | Volume | FII Holding | Revenue (Yearly) | Price %Change | Market Cap | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Low Price | Previous Low Price | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Previous SMA (20) | Previous SMA (5) | Previous SMA (10) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Pivot Point (Standard) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | Return on Capital Employed | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | EPS Growth % (5 Year) | OPM | EBITDA Margin | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | Dividend Yield | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Industry PE Ratio | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Revenue Growth (Year) | Revenue Growth (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 13.57 | 0.27% | 2,60,29,811 | 41.83 | 4,95,462.80 | 0.26% | 11,19,562 | 728.30 | 725.50 | 732.80 | 728.30 | 732.10 | 740.50 | 790.00 | 843.00 | 843.00 | 927.95 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 726.95 | 1,76,03,805 | 1,90,30,118 | 2,86,68,196 | -1.00% | -6.51% | -7.56% | -4.29% | -20.28% | -26.87% | -8.53% | -4.02% | 635.80 | 681.78 | 715.10 | 715.10 | 715.10 | 715.10 | 715.10 | 715.10 | 715.10 | 715.10 | 726.60 | 724.30 | 724.80 | 726.50 | 734.28 | 769.83 | 770.65 | 855.49 | 856.85 | 771.20 | 770.18 | 735.07 | 724.81 | 726.91 | 730.20 | 730.47 | 728.30 | 728.27 | 725.47 | 728.12 | 737.47 | 757.57 | 784.16 | 851.09 | 714.65 | 753.91 | 734.28 | 728.38 | 745.51 | 37.75 | 36.08 | 31.60 | 21.88 | 47.43 | -12.98 | 17.23 | -13.73 | -13.84 | -14.05 | 10.05 | 10.23 | 33.42 | 33.72 | 38.86 | 44.74 | -1.10 | -2.28 | -68.90 | -76.17 | 725.88 | 727.47 | 727.41 | 725.42 | 729.88 | 728.36 | 725.78 | 731.47 | 729.88 | 726.15 | 723.47 | 724.36 | 724.68 | 721.88 | 723.41 | 724.32 | 719.47 | 721.88 | 723.95 | 725.88 | 727.47 | 727.41 | 729.88 | 728.36 | 731.47 | 729.88 | 5,50,679 | 0 | 49,08,041 | 6,11,134 | 42,96,907 | 49,08,041 | 6,08,444 | 0 | 5,84,520 | 390 | -59,005 | 7,477 | 1,13,506 | 1,09,616 | 61,978 | 2,617 | -60,455 | 24.34 | 0.00 | 1.55 | 0.00 | 0.48 | 0.00 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | 1.86 | 0.00 | 0.00 | 15.93 | 4.24 | -4.56 | 13.02 | 1.61 | 5.86 | 3.20 | 3.67 | 19.26 | -10.80 | 21.44 | 6.66 | 5.21 | 6.69 | 24.19 | -6.36 | 41.59 | 58.90 | 0.20 | 6.66 | -18.19 | 2.13 | 725.78 | 726.15 | 723.47 | 724.36 | 724.68 | 721.88 | 723.41 | 724.32 | 719.47 | 721.88 | 723.95 | 3.20 | 724.73 | 728.38 | 738.58 | 758.82 | 785.32 | 852.34 | 5.21 | 195.45 | 27.17 | -16.19 | 15.50 | 0.00 | 1,33,110.30 | 58,291.60 | 2,03,635.20 | 27,671.60 | 1,06,336.40 | 74,818.80 | 1,02,141.50 | 27,193.20 | 1,02,141.50 | 20,382.70 | 79,219.50 | 12.50 | 49.50 | |
| 1,420.00 | 8.10 | 16.95 | 0.94% | 45,65,280 | 49.82 | 3,12,118.40 | 0.57% | 10,18,638 | 1,417.00 | 1,407.80 | 1,420.00 | 1,413.00 | 1,429.00 | 1,460.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | 1,420.00 | 84,25,049 | 83,64,367 | 1,15,76,030 | -2.57% | -2.75% | 5.00% | 14.77% | 1.83% | -0.74% | 48.66% | 108.61% | 642.15 | 899.00 | 1,187.60 | 1,187.60 | 1,187.60 | 1,213.70 | 1,331.50 | 1,391.50 | 1,391.50 | 1,391.50 | 1,411.20 | 1,403.30 | 1,412.24 | 1,417.81 | 1,430.25 | 1,407.41 | 1,342.29 | 1,352.35 | 1,352.06 | 1,340.68 | 1,405.35 | 1,430.90 | 1,411.64 | 1,417.91 | 1,418.13 | 1,418.16 | 1,413.63 | 1,413.45 | 1,414.74 | 1,418.60 | 1,421.75 | 1,400.19 | 1,373.97 | 1,373.69 | 1,396.89 | 1,463.61 | 1,430.25 | 1,412.93 | 1,388.61 | 50.45 | 47.45 | 32.09 | 21.29 | 17.30 | 0.62 | 8.73 | 0.67 | 5.87 | 7.18 | 20.55 | 21.45 | 19.06 | 19.30 | 54.46 | 55.36 | -2.08 | -2.94 | -58.39 | -70.22 | 1,409.40 | 1,415.50 | 1,413.11 | 1,412.79 | 1,419.10 | 1,415.39 | 1,413.68 | 1,425.20 | 1,419.10 | 1,414.57 | 1,405.80 | 1,405.69 | 1,411.01 | 1,399.70 | 1,403.41 | 1,410.12 | 1,396.10 | 1,399.70 | 1,409.23 | 1,409.40 | 1,415.50 | 1,413.11 | 1,419.10 | 1,415.39 | 1,425.20 | 1,419.10 | 3,66,888 | 0 | 29,14,498 | 4,84,642 | 24,29,856 | 29,14,498 | 3,79,571 | 0 | 3,61,628 | 521 | -4,661 | -11,708 | 67,325 | 63,595 | 50,957 | -56 | -1,17,755 | 24.34 | 0.00 | 1.55 | 0.00 | 0.48 | 0.00 | 0.00 | 42.31 | 2.36 | 15.33 | 6.03 | 2.71 | 0.00 | 0.00 | 16.95 | 5.30 | -21.80 | 15.19 | 1.98 | 5.70 | 5.19 | 6.44 | 12.59 | -45.18 | 32.23 | 4.81 | 5.95 | 9.76 | 14.65 | 15.95 | 26.76 | 54.19 | 0.20 | 4.81 | 6.29 | 0.85 | 1,413.68 | 1,414.57 | 1,405.80 | 1,405.69 | 1,411.01 | 1,399.70 | 1,403.41 | 1,410.12 | 1,396.10 | 1,399.70 | 1,409.23 | 3.20 | 1,412.11 | 1,418.29 | 1,421.94 | 1,399.38 | 1,373.04 | 1,373.22 | 5.95 | 98.12 | 30.18 | -39.26 | 12.00 | 0.00 | 79,689.30 | 35,318.40 | 1,42,971.50 | 20,744.20 | 80,118.30 | 44,370.80 | 77,057.30 | 21,307.10 | 77,057.30 | 16,276.20 | 57,673.40 | 21.54 | 75.89 | |
| 1,048.70 | 0.70 | 10.78 | -3.17% | 65,34,213 | 10.81 | 7,12,643.50 | 0.07% | 9,68,015 | 1,052.70 | 1,052.90 | 1,054.70 | 1,052.90 | 1,086.80 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,048.70 | 58,79,949 | 69,10,302 | 1,06,55,239 | -3.35% | -1.07% | 0.76% | 10.28% | -13.77% | 26.51% | 83.44% | 157.86% | 401.25 | 543.20 | 798.50 | 933.90 | 933.90 | 935.00 | 1,000.80 | 1,000.80 | 1,041.40 | 1,041.40 | 1,040.10 | 1,045.70 | 1,051.90 | 1,062.92 | 1,052.72 | 1,040.49 | 1,030.85 | 1,035.49 | 1,034.92 | 1,030.96 | 1,039.53 | 1,051.03 | 1,055.70 | 1,067.77 | 1,043.50 | 1,044.05 | 1,047.54 | 1,047.80 | 1,053.05 | 1,056.63 | 1,053.48 | 1,042.41 | 1,035.43 | 1,009.61 | 1,005.11 | 1,100.32 | 1,052.72 | 1,047.84 | 1,028.79 | 49.43 | 49.15 | 16.87 | 23.08 | 0.44 | 6.02 | 1.45 | 7.30 | 9.11 | 9.88 | 18.64 | 18.95 | 21.31 | 22.29 | 44.76 | 47.92 | -0.60 | 0.51 | -80.98 | -81.73 | 1,048.87 | 1,052.03 | 1,051.62 | 1,048.66 | 1,056.07 | 1,053.32 | 1,049.32 | 1,059.23 | 1,056.07 | 1,049.98 | 1,044.83 | 1,046.12 | 1,047.34 | 1,041.67 | 1,044.42 | 1,046.68 | 1,037.63 | 1,041.67 | 1,046.02 | 1,048.87 | 1,052.03 | 1,051.62 | 1,056.07 | 1,053.32 | 1,059.23 | 1,056.07 | 9,10,262 | 0 | 83,21,569 | 8,85,878 | 74,35,691 | 83,21,569 | 6,14,899 | 0 | 5,95,208 | 636 | -3,427 | 9,240 | 38,097 | 29,734 | 43,910 | -71,461 | 24,384 | 28.63 | 0.00 | 1.20 | 0.00 | 2.47 | 0.00 | 55.47 | 26.64 | 0.40 | -0.60 | 5.79 | 1.65 | 0.00 | 0.00 | 17.23 | 1.28 | 48.35 | 13.85 | 1.02 | 5.16 | 1.88 | 8.36 | 13.56 | -16.24 | 19.86 | 4.89 | 7.43 | 6.22 | 11.86 | 18.12 | 45.86 | 60.88 | 0.10 | 4.89 | 6.64 | 1.66 | 1,049.32 | 1,049.98 | 1,044.83 | 1,046.12 | 1,047.34 | 1,041.67 | 1,044.42 | 1,046.68 | 1,037.63 | 1,041.67 | 1,046.02 | 8.44 | 1,055.22 | 1,058.39 | 1,053.98 | 1,042.16 | 1,035.16 | 1,009.22 | 7.43 | 75.11 | 56.23 | -79.51 | 17.35 | 0.00 | 1,80,061.40 | 64,930.50 | 2,78,781.00 | 26,075.50 | 1,18,857.70 | 1,15,131.40 | 1,14,028.00 | 32,883.80 | 1,14,028.00 | 25,120.80 | 85,168.50 | 26.12 | 91.16 | |
| 1,095.00 | 0.00 | 33.03 | 0.39% | 30,42,594 | 20.21 | 81,989.50 | 0.00% | 6,81,742 | 1,105.40 | 1,089.70 | 1,105.50 | 1,102.30 | 1,102.30 | 1,160.20 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,095.00 | 67,41,475 | 36,53,344 | 88,42,170 | -4.35% | 2.91% | 13.08% | 18.62% | 6.29% | 23.34% | 55.36% | 64.39% | 522.00 | 618.78 | 787.90 | 787.90 | 787.90 | 860.45 | 952.40 | 1,001.30 | 1,070.80 | 1,076.40 | 1,090.60 | 1,086.30 | 1,090.76 | 1,092.13 | 1,097.54 | 1,042.01 | 974.13 | 975.92 | 975.71 | 972.01 | 1,037.52 | 1,093.43 | 1,089.16 | 1,090.43 | 1,093.57 | 1,093.68 | 1,093.87 | 1,093.90 | 1,092.30 | 1,093.40 | 1,086.66 | 1,046.66 | 1,008.39 | 996.44 | 1,029.36 | 1,165.71 | 1,097.54 | 1,090.50 | 1,063.24 | 55.07 | 55.07 | 36.25 | 28.75 | 10.19 | 14.09 | 8.49 | 15.02 | 20.08 | 21.58 | 24.20 | 24.91 | 16.52 | 17.69 | 44.40 | 49.32 | -5.51 | -4.70 | -74.58 | -77.08 | 1,094.53 | 1,102.77 | 1,100.65 | 1,096.47 | 1,110.53 | 1,104.42 | 1,097.93 | 1,118.77 | 1,110.53 | 1,099.40 | 1,086.77 | 1,088.42 | 1,093.53 | 1,078.53 | 1,084.65 | 1,092.07 | 1,070.77 | 1,078.53 | 1,090.60 | 1,094.53 | 1,102.77 | 1,100.65 | 1,110.53 | 1,104.42 | 1,118.77 | 1,110.53 | 24,805 | 5,35,147 | 5,59,952 | 51,145 | 3,91,822 | 5,59,952 | 1,16,986 | 0 | 1,13,377 | 183 | 67,433 | -3,389 | -65,790 | -66,751 | -1,746 | -99,260 | -26,340 | 36.02 | 1.59 | 2.86 | 40.87 | 0.26 | -314.89 | 54.67 | 16.40 | 1.22 | -1.12 | 6.62 | 5.98 | 10.41 | 3.78 | 17.47 | 1.97 | -11.16 | 16.53 | 3.80 | 10.71 | 8.32 | 19.57 | 27.60 | 2.95 | 49.12 | 13.80 | 19.09 | 14.25 | 20.98 | -23.48 | 67.98 | 67.98 | 0.20 | 13.80 | -49.45 | 0.55 | 1,097.93 | 1,099.40 | 1,086.77 | 1,088.42 | 1,093.53 | 1,078.53 | 1,084.65 | 1,092.07 | 1,070.77 | 1,078.53 | 1,090.60 | 16.78 | 1,090.94 | 1,093.04 | 1,085.78 | 1,044.68 | 1,006.64 | 995.45 | 19.09 | 159.13 | 46.77 | -23.60 | 6.00 | 0.00 | 23,029.60 | 6,792.90 | 26,249.20 | 14,933.90 | 55,740.30 | 16,091.10 | 54,482.60 | 8,149.00 | 25,816.70 | 6,080.60 | 19,332.40 | 9.62 | 30.60 | |
| 4,093.00 | 12.00 | 28.55 | 0.55% | 12,58,912 | 19.13 | 2,92,569.10 | 0.29% | 5,63,086 | 4,081.00 | 4,050.50 | 4,100.00 | 4,084.90 | 4,086.70 | 4,086.70 | 4,086.70 | 4,272.30 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,093.00 | 10,56,060 | 13,17,101 | 15,82,765 | 0.77% | 6.62% | -2.58% | 4.66% | -6.57% | 13.94% | 53.74% | 156.84% | 1,456.35 | 2,623.45 | 3,288.10 | 3,288.10 | 3,288.10 | 3,720.00 | 3,720.00 | 3,720.00 | 3,990.00 | 3,990.00 | 4,061.40 | 4,048.30 | 4,073.26 | 4,063.14 | 4,013.36 | 4,010.69 | 3,977.39 | 3,979.22 | 3,978.69 | 3,972.95 | 4,006.07 | 3,997.99 | 4,066.06 | 4,059.44 | 4,086.29 | 4,086.02 | 4,072.99 | 4,072.40 | 4,073.81 | 4,057.49 | 4,024.73 | 3,994.79 | 3,975.51 | 3,941.62 | 3,851.77 | 4,174.95 | 4,013.36 | 4,071.16 | 3,930.48 | 60.34 | 59.18 | 82.10 | 81.84 | 43.03 | 36.64 | 39.44 | 35.19 | 29.18 | 27.32 | 56.63 | 58.02 | 19.30 | 19.33 | 72.73 | 70.94 | 0.89 | 2.28 | -6.26 | -4.59 | 4,071.40 | 4,094.50 | 4,085.38 | 4,084.36 | 4,108.00 | 4,094.02 | 4,087.71 | 4,131.10 | 4,108.00 | 4,091.07 | 4,057.90 | 4,057.42 | 4,077.65 | 4,034.80 | 4,048.78 | 4,074.29 | 4,021.30 | 4,034.80 | 4,070.94 | 4,071.40 | 4,094.50 | 4,085.38 | 4,108.00 | 4,094.02 | 4,131.10 | 4,108.00 | 2,92,841 | 1,59,709 | 4,52,550 | 2,33,532 | 90,488 | 4,52,550 | 1,28,531 | 9,531 | 1,09,015 | 794 | -2,156 | -11,380 | 16,741 | 11,932 | 3,204 | -10,458 | 59,310 | 24.34 | 1.20 | 22.28 | 1.65 | 0.16 | 8.41 | 0.00 | 43.02 | -0.31 | 0.35 | 19.53 | 5.13 | 1.02 | 1.25 | 37.81 | 1.69 | 8.83 | 14.91 | 8.75 | 16.35 | 1.96 | 6.69 | 15.51 | 82.93 | 29.87 | 6.92 | 12.53 | 9.10 | 13.00 | 13.64 | 12.32 | 14.32 | 0.10 | 6.92 | 7.56 | 0.93 | 4,087.71 | 4,091.07 | 4,057.90 | 4,057.42 | 4,077.65 | 4,034.80 | 4,048.78 | 4,074.29 | 4,021.30 | 4,034.80 | 4,070.94 | 16.85 | 4,064.22 | 4,049.59 | 4,017.55 | 3,990.78 | 3,973.13 | 3,940.10 | 12.53 | 84.25 | 64.53 | 152.00 | 38.00 | 0.00 | 70,318.40 | 59,792.60 | 2,50,662.00 | 12,066.30 | 41,907.20 | 9,493.60 | 35,820.00 | 6,922.30 | 25,975.80 | 4,988.00 | 19,159.40 | 29.97 | 116.93 | |
| 422.25 | 3.25 | 8.87 | 2.45% | 1,00,62,346 | 0.44 | 9,90,211.30 | 0.78% | 5,34,146 | 421.70 | 415.05 | 425.90 | 424.40 | 424.40 | 424.40 | 434.80 | 448.80 | 450.20 | 450.20 | 459.98 | 468.48 | 611.00 | 611.00 | 422.25 | 1,90,32,512 | 1,20,83,482 | 1,53,67,326 | 8.95% | -2.48% | -4.55% | 5.49% | -3.30% | -6.10% | 29.49% | -3.51% | 265.03 | 298.68 | 360.75 | 360.75 | 360.75 | 385.90 | 385.90 | 385.90 | 387.25 | 406.25 | 419.55 | 412.95 | 414.87 | 411.60 | 411.67 | 422.61 | 411.58 | 418.76 | 418.90 | 411.27 | 422.03 | 411.62 | 413.12 | 408.78 | 422.81 | 422.55 | 420.46 | 420.31 | 416.50 | 413.58 | 414.06 | 416.38 | 416.40 | 423.20 | 385.70 | 437.63 | 411.67 | 419.72 | 422.44 | 55.42 | 53.26 | 83.29 | 78.12 | 96.25 | -1.75 | 89.25 | -2.80 | -3.89 | -4.43 | 9.33 | 9.52 | 14.22 | 14.31 | 46.26 | 52.76 | 7.44 | 7.08 | -9.13 | -27.09 | 418.78 | 424.62 | 423.16 | 420.05 | 430.23 | 425.86 | 421.10 | 436.07 | 430.23 | 422.15 | 413.17 | 414.41 | 417.95 | 407.33 | 411.71 | 416.90 | 401.72 | 407.33 | 415.85 | 418.78 | 424.62 | 423.16 | 430.23 | 425.86 | 436.07 | 430.23 | 2,32,194 | 57,16,363 | 59,09,531 | 39,025 | 57,32,650 | 59,09,531 | 1,76,882 | 0 | 1,71,233 | 140 | -7,626 | 36,693 | -26,212 | -27,327 | 2,856 | 0 | 1,93,169 | 36.02 | 1.59 | 2.86 | 40.87 | 0.26 | -314.89 | 96.50 | 0.99 | -0.29 | 0.13 | 1.72 | 3.00 | 5.04 | 0.00 | 7.31 | 0.53 | 43.65 | 32.48 | 0.98 | 0.98 | 0.54 | 6.69 | 24.00 | -169.65 | 14.49 | 18.90 | 10.23 | 4.61 | 6.32 | 69.36 | 4.77 | 5.61 | 0.10 | 18.90 | 11.98 | 1.19 | 421.10 | 422.15 | 413.17 | 414.41 | 417.95 | 407.33 | 411.71 | 416.90 | 401.72 | 407.33 | 415.85 | 16.78 | 413.62 | 411.65 | 413.19 | 416.15 | 416.29 | 423.21 | 10.23 | 35.84 | 45.47 | 115.82 | 10.00 | 0.00 | 1,28,923.80 | 2,25,854.00 | 9,34,648.20 | -97,288.40 | 55,563.00 | 15,312.40 | 57,523.90 | 15,312.40 | 57,523.90 | 13,584.20 | 57,453.10 | 10.74 | 90.84 | |
| 2,015.00 | -13.00 | 31.96 | -3.68% | 8,57,550 | 9.50 | 65,219.00 | -0.64% | 4,73,443 | 2,028.00 | 2,022.90 | 2,034.70 | 2,043.60 | 2,092.00 | 2,099.40 | 2,213.00 | 2,239.30 | 2,239.30 | 2,408.00 | 2,479.60 | 2,705.09 | 2,985.44 | 2,985.44 | 2,015.00 | 14,01,471 | 12,40,712 | 17,26,914 | -3.10% | -5.83% | -7.78% | -8.79% | -12.94% | -23.27% | -20.07% | -21.80% | 1,870.50 | 2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 2,012.00 | 2,018.20 | 2,030.74 | 2,053.78 | 2,077.87 | 2,128.28 | 2,164.85 | 2,246.79 | 2,248.87 | 2,166.05 | 2,130.78 | 2,084.37 | 2,043.14 | 2,061.88 | 2,019.97 | 2,020.85 | 2,024.43 | 2,024.77 | 2,031.92 | 2,049.29 | 2,073.27 | 2,115.38 | 2,164.34 | 2,259.00 | 1,997.20 | 2,158.54 | 2,077.87 | 2,027.86 | 2,112.21 | 36.96 | 38.69 | 15.48 | 22.09 | 4.00 | -29.10 | 4.00 | -27.36 | -23.64 | -22.28 | 34.79 | 35.72 | 28.18 | 26.94 | 40.49 | 45.45 | -3.37 | -3.27 | -93.95 | -84.81 | 2,029.93 | 2,041.67 | 2,039.64 | 2,030.33 | 2,055.33 | 2,045.63 | 2,032.66 | 2,067.07 | 2,055.33 | 2,034.99 | 2,016.27 | 2,020.23 | 2,025.67 | 2,004.53 | 2,014.24 | 2,023.34 | 1,990.87 | 2,004.53 | 2,021.02 | 2,029.93 | 2,041.67 | 2,039.64 | 2,055.33 | 2,045.63 | 2,067.07 | 2,055.33 | 19,021 | 60,731 | 79,752 | 15,549 | 15,195 | 79,752 | 49,008 | 4,789 | 48,504 | 207 | -10,810 | -3,676 | 10,999 | 9,638 | -3,487 | 686 | 3,472 | 140.46 | 0.01 | 25.96 | 1.26 | 2.84 | 28.70 | 61.90 | 16.99 | 0.59 | -0.60 | 9.93 | 9.82 | 0.72 | 0.03 | 24.03 | 0.91 | 6.75 | 21.74 | 16.59 | 22.15 | 7.39 | 10.30 | -3.18 | -7.46 | 4.01 | 41.24 | 1.69 | 1.32 | 4.35 | 11.12 | 23.35 | 24.23 | 0.20 | 41.24 | 13.53 | 2.01 | 2,032.66 | 2,034.99 | 2,016.27 | 2,020.23 | 2,025.67 | 2,004.53 | 2,014.24 | 2,023.34 | 1,990.87 | 2,004.53 | 2,021.02 | 35.20 | 2,040.38 | 2,056.91 | 2,079.40 | 2,119.48 | 2,167.35 | 2,261.45 | 1.69 | 23.75 | 22.20 | -139.01 | 41.00 | 0.00 | 17,372.00 | 13,469.00 | 49,414.00 | 4,196.00 | 15,805.00 | 3,707.00 | 14,222.00 | 3,632.00 | 13,812.00 | 2,680.00 | 10,652.00 | 11.38 | 64.01 | |
| 1,902.40 | -1.60 | 37.64 | -1.53% | 14,91,953 | 14.53 | 61,673.90 | -0.08% | 4,56,449 | 1,916.00 | 1,905.00 | 1,917.40 | 1,911.60 | 1,949.80 | 1,965.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,902.40 | 8,93,691 | 13,78,328 | 22,42,736 | -2.49% | -2.76% | 2.12% | 1.18% | 10.32% | 16.49% | 67.26% | 149.94% | 733.70 | 1,068.35 | 1,548.00 | 1,583.70 | 1,613.60 | 1,756.80 | 1,834.00 | 1,868.30 | 1,868.30 | 1,868.30 | 1,882.80 | 1,890.30 | 1,892.70 | 1,915.59 | 1,942.57 | 1,912.60 | 1,844.67 | 1,791.69 | 1,790.70 | 1,843.60 | 1,910.43 | 1,944.50 | 1,898.22 | 1,919.85 | 1,894.20 | 1,894.02 | 1,894.17 | 1,894.14 | 1,903.02 | 1,913.48 | 1,924.60 | 1,907.28 | 1,862.84 | 1,798.74 | 1,872.58 | 2,012.55 | 1,942.57 | 1,886.42 | 1,983.18 | 43.08 | 43.49 | 24.71 | 19.68 | 35.48 | -7.51 | 22.41 | -6.62 | 1.42 | 3.66 | 32.03 | 31.83 | 23.03 | 23.16 | 42.62 | 43.76 | -1.94 | -3.05 | -65.87 | -70.18 | 1,901.97 | 1,913.63 | 1,910.10 | 1,905.95 | 1,923.27 | 1,915.13 | 1,907.91 | 1,934.93 | 1,923.27 | 1,909.86 | 1,892.33 | 1,893.83 | 1,902.05 | 1,880.67 | 1,888.80 | 1,900.10 | 1,871.03 | 1,880.67 | 1,898.14 | 1,901.97 | 1,913.63 | 1,910.10 | 1,923.27 | 1,915.13 | 1,934.93 | 1,923.27 | 63,860 | 44,925 | 1,08,785 | 22,622 | 2,283 | 1,08,785 | 83,880 | 11,493 | 83,330 | 348 | -2,513 | -10,405 | 12,419 | 8,810 | -498 | -1,268 | 41,238 | 15.76 | 0.43 | 3.65 | 2.41 | 0.31 | 14.26 | 54.48 | 22.18 | 1.07 | -1.40 | 5.48 | 5.46 | 2.08 | 0.04 | 71.83 | 2.02 | 69.57 | 13.79 | 13.42 | 17.94 | 7.81 | 10.14 | 26.53 | -11.75 | 23.63 | 4.82 | 12.69 | 7.33 | 9.19 | 28.58 | 28.21 | 31.95 | 0.20 | 4.82 | 6.21 | 0.84 | 1,907.91 | 1,909.86 | 1,892.33 | 1,893.83 | 1,902.05 | 1,880.67 | 1,888.80 | 1,900.10 | 1,871.03 | 1,880.67 | 1,898.14 | 18.61 | 1,903.33 | 1,915.95 | 1,926.93 | 1,907.48 | 1,862.04 | 1,797.70 | 12.69 | 55.23 | 26.25 | -77.34 | 16.00 | 0.00 | 15,907.10 | 11,086.30 | 41,970.80 | 4,360.70 | 19,703.10 | 4,198.50 | 15,457.80 | 4,098.80 | 15,118.90 | 2,901.20 | 11,564.50 | 12.10 | 47.80 | |
| 402.80 | 5.45 | 19.53 | 2.65% | 1,56,70,257 | 25.21 | 1,11,168.30 | 1.37% | 4,00,645 | 398.90 | 393.60 | 406.00 | 399.55 | 399.55 | 399.55 | 400.00 | 413.80 | 413.80 | 432.45 | 445.60 | 453.20 | 460.38 | 460.38 | 402.80 | 92,58,923 | 69,94,696 | 1,12,04,601 | 2.23% | 5.43% | 0.16% | 5.11% | -4.40% | -0.17% | 14.41% | 18.22% | 308.77 | 308.77 | 345.50 | 345.50 | 345.50 | 368.40 | 368.40 | 376.10 | 386.50 | 386.75 | 398.30 | 393.15 | 394.15 | 393.12 | 392.57 | 391.84 | 384.90 | 400.86 | 400.99 | 384.58 | 391.65 | 391.66 | 391.82 | 391.92 | 402.70 | 402.63 | 399.89 | 399.77 | 396.15 | 394.17 | 392.38 | 390.26 | 390.90 | 400.11 | 383.45 | 401.68 | 392.57 | 400.28 | 381.69 | 62.14 | 57.46 | 49.05 | 42.44 | 64.24 | 2.00 | 30.91 | 1.23 | 1.35 | 1.19 | 6.96 | 6.83 | 27.63 | 26.07 | 57.46 | 56.25 | 0.70 | -0.16 | -16.41 | -19.63 | 396.68 | 400.22 | 399.13 | 397.94 | 403.08 | 400.64 | 398.52 | 406.62 | 403.08 | 399.11 | 393.82 | 394.24 | 396.76 | 390.28 | 392.73 | 396.18 | 387.42 | 390.28 | 395.59 | 396.68 | 400.22 | 399.13 | 403.08 | 400.64 | 406.62 | 403.08 | 1,42,614 | 0 | 10,03,353 | 1,57,502 | 8,45,851 | 10,03,353 | 1,81,226 | 0 | 1,80,118 | 182 | -2,538 | -16,159 | 41,727 | 40,669 | 23,029 | 17,974 | -14,887 | 24.34 | 0.00 | 1.55 | 0.00 | 0.48 | 0.00 | 25.87 | 37.71 | 1.53 | -1.19 | 8.34 | 2.19 | 0.00 | 0.00 | 19.40 | 6.10 | -12.77 | 10.58 | 1.91 | 5.54 | 5.66 | 6.41 | 22.55 | 146.67 | 17.92 | -12.85 | 3.80 | 5.65 | 13.49 | -20.41 | 21.86 | 50.95 | 0.20 | -12.85 | -40.36 | 0.16 | 398.52 | 399.11 | 393.82 | 394.24 | 396.76 | 390.28 | 392.73 | 396.18 | 387.42 | 390.28 | 395.59 | 3.20 | 392.82 | 392.25 | 391.28 | 389.75 | 390.66 | 400.08 | 3.80 | 88.26 | 73.22 | 194.17 | 0.65 | 0.00 | 30,068.60 | 14,857.20 | 54,523.60 | 7,443.20 | 27,024.60 | 15,211.40 | 25,992.70 | 7,508.90 | 25,992.70 | 5,480.50 | 19,180.60 | 5.51 | 19.40 | |
| 1,245.80 | -5.20 | 13.93 | 1.96% | 36,90,270 | 43.00 | 1,62,211.90 | -0.42% | 3,87,494 | 1,250.60 | 1,237.50 | 1,256.40 | 1,253.90 | 1,253.90 | 1,259.90 | 1,284.00 | 1,400.10 | 1,400.10 | 1,405.70 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,245.80 | 41,63,816 | 48,66,752 | 71,94,098 | -0.81% | -0.81% | -8.30% | -0.32% | -8.95% | 15.33% | 30.78% | 68.29% | 618.25 | 933.50 | 1,042.50 | 1,150.30 | 1,150.30 | 1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | 1,240.40 | 1,236.20 | 1,240.42 | 1,234.84 | 1,238.75 | 1,291.87 | 1,289.35 | 1,286.73 | 1,286.69 | 1,289.12 | 1,293.30 | 1,237.82 | 1,234.74 | 1,234.06 | 1,243.71 | 1,243.31 | 1,244.04 | 1,243.98 | 1,241.45 | 1,239.57 | 1,245.93 | 1,268.30 | 1,277.75 | 1,262.64 | 1,210.27 | 1,267.22 | 1,238.75 | 1,248.46 | 1,270.07 | 47.69 | 49.34 | 57.41 | 46.27 | 84.73 | -11.44 | 83.42 | -12.93 | -15.52 | -16.54 | 21.47 | 21.90 | 17.61 | 18.40 | 57.68 | 62.88 | -0.65 | -0.86 | -32.85 | -33.12 | 1,247.03 | 1,257.87 | 1,253.79 | 1,252.62 | 1,264.73 | 1,257.97 | 1,254.25 | 1,275.57 | 1,264.73 | 1,255.87 | 1,240.17 | 1,240.27 | 1,249.38 | 1,229.33 | 1,236.09 | 1,247.76 | 1,222.47 | 1,229.33 | 1,246.13 | 1,247.03 | 1,257.87 | 1,253.79 | 1,264.73 | 1,257.97 | 1,275.57 | 1,264.73 | 2,03,481 | 0 | 19,46,050 | 1,15,337 | 18,30,713 | 19,46,050 | 2,15,834 | 0 | 2,12,957 | 712 | 60,358 | -45,068 | -8,637 | -10,847 | 6,653 | -55,216 | 88,144 | 24.34 | 0.00 | 1.55 | 0.00 | 0.48 | 0.00 | 7.87 | 42.69 | -0.67 | 0.95 | 4.96 | 1.76 | 0.00 | 0.00 | 17.85 | 4.35 | -9.63 | 12.28 | 1.36 | 5.47 | 2.94 | 9.87 | 22.15 | -119.46 | 17.55 | -6.26 | 4.04 | 5.54 | 13.50 | 13.06 | 59.29 | 66.74 | 0.20 | -6.26 | -0.23 | 0.08 | 1,254.25 | 1,255.87 | 1,240.17 | 1,240.27 | 1,249.38 | 1,229.33 | 1,236.09 | 1,247.76 | 1,222.47 | 1,229.33 | 1,246.13 | 3.20 | 1,239.27 | 1,238.18 | 1,245.95 | 1,269.22 | 1,278.40 | 1,262.81 | 4.04 | 88.37 | 40.53 | 52.99 | 1.00 | 0.00 | 43,212.90 | 12,836.80 | 53,950.60 | 7,247.20 | 34,186.40 | 30,376.00 | 32,293.50 | 10,161.30 | 32,293.50 | 7,670.40 | 26,493.80 | 24.55 | 85.04 | |
| 11,570.00 | -5.00 | 39.86 | -1.16% | 1,33,753 | 12.86 | 89,089.00 | -0.04% | 3,40,944 | 11,549.00 | 11,500.00 | 11,620.00 | 11,643.00 | 11,905.00 | 12,204.00 | 12,239.00 | 12,239.00 | 12,239.00 | 13,089.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,570.00 | 2,09,955 | 2,29,206 | 2,81,017 | -4.18% | -2.80% | 1.47% | 1.41% | -9.37% | -10.13% | 40.77% | 54.40% | 5,157.05 | 8,045.05 | 10,325.00 | 10,325.00 | 10,325.00 | 10,706.00 | 11,219.00 | 11,396.00 | 11,396.00 | 11,396.00 | 11,526.00 | 11,422.00 | 11,555.00 | 11,680.90 | 11,843.40 | 11,677.26 | 11,588.35 | 11,786.74 | 11,789.16 | 11,584.69 | 11,662.46 | 11,857.20 | 11,564.80 | 11,734.40 | 11,552.44 | 11,551.86 | 11,541.40 | 11,540.85 | 11,581.58 | 11,664.95 | 11,739.23 | 11,706.74 | 11,706.44 | 11,857.81 | 11,411.96 | 12,274.85 | 11,843.40 | 11,524.25 | 12,031.16 | 43.62 | 43.77 | 14.26 | 13.29 | 12.83 | -53.13 | 6.51 | -45.14 | 10.31 | 26.17 | 199.51 | 207.62 | 13.74 | 13.89 | 50.37 | 56.62 | -5.09 | -3.94 | -79.36 | -78.77 | 11,546.67 | 11,671.33 | 11,631.09 | 11,595.26 | 11,767.67 | 11,683.25 | 11,615.52 | 11,892.33 | 11,767.67 | 11,635.78 | 11,450.33 | 11,462.25 | 11,554.74 | 11,325.67 | 11,410.09 | 11,534.48 | 11,229.33 | 11,325.67 | 11,514.23 | 11,546.67 | 11,671.33 | 11,631.09 | 11,767.67 | 11,683.25 | 11,892.33 | 11,767.67 | 25,102 | 1,16,274 | 1,41,376 | 33,832 | 26,832 | 1,41,376 | 80,712 | 9,694 | 76,329 | 2,600 | -5,954 | -9,475 | 15,316 | 5,638 | -113 | -233 | -8,730 | 55.19 | 0.43 | 2.04 | 0.91 | 0.85 | 13.14 | 59.33 | 19.69 | 1.27 | -1.25 | 5.58 | 4.46 | 0.50 | 0.32 | 21.44 | 1.45 | 6.01 | 10.15 | 7.61 | 11.90 | 3.85 | 15.85 | 17.24 | 43.50 | 24.56 | 35.23 | 16.15 | 7.59 | 10.90 | 1.74 | 19.23 | 19.75 | 0.10 | 35.23 | 4.53 | 2.07 | 11,615.52 | 11,635.78 | 11,450.33 | 11,462.25 | 11,554.74 | 11,325.67 | 11,410.09 | 11,534.48 | 11,229.33 | 11,325.67 | 11,514.23 | 27.47 | 11,587.37 | 11,686.05 | 11,757.05 | 11,712.32 | 11,709.19 | 11,860.71 | 16.15 | 67.76 | 26.05 | -72.54 | 240.00 | 0.00 | 24,779.90 | 19,646.00 | 71,491.30 | 5,675.60 | 17,597.70 | 3,933.40 | 12,798.90 | 3,480.40 | 10,927.20 | 2,603.70 | 8,188.40 | 88.36 | 277.62 | |
| 269.40 | -2.25 | 16.84 | -3.27% | 83,12,928 | 34.23 | 81,294.30 | -0.83% | 3,37,544 | 271.60 | 268.20 | 271.60 | 271.65 | 278.50 | 286.35 | 292.55 | 293.95 | 311.30 | 328.10 | 409.50 | 427.00 | 499.96 | 499.96 | 269.40 | 2,82,72,797 | 1,46,87,510 | 1,57,81,559 | -5.77% | -4.70% | -7.50% | -12.40% | -17.61% | -33.65% | -36.41% | 36.32% | 193.32 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 269.00 | 265.00 | 270.23 | 274.57 | 280.17 | 283.49 | 291.46 | 323.47 | 324.22 | 291.72 | 283.75 | 280.87 | 271.99 | 276.24 | 269.49 | 269.48 | 269.39 | 269.38 | 271.17 | 274.10 | 277.62 | 283.33 | 294.38 | 326.25 | 266.77 | 293.57 | 280.17 | 268.47 | 281.39 | 35.34 | 37.71 | 14.72 | 13.56 | 18.51 | -3.93 | 10.64 | -3.67 | -2.60 | -2.26 | 4.43 | 4.57 | 27.42 | 25.35 | 48.12 | 47.86 | -6.12 | -6.00 | -81.67 | -75.86 | 269.43 | 273.87 | 271.97 | 272.26 | 276.08 | 273.54 | 272.87 | 280.52 | 276.08 | 273.48 | 267.22 | 266.89 | 271.04 | 262.78 | 265.32 | 270.43 | 260.57 | 262.78 | 269.82 | 269.43 | 273.87 | 271.97 | 276.08 | 273.54 | 280.52 | 276.08 | 50,708 | 43,084 | 93,792 | 16,687 | 4,232 | 93,792 | 72,873 | 18,623 | 71,254 | 58 | -16,147 | -2,321 | 18,464 | 16,281 | -4 | -2,762 | 34,021 | 33.50 | 0.11 | 3.35 | 1.94 | 3.34 | 27.21 | 0.00 | 49.13 | -0.02 | -0.60 | 13.95 | 4.69 | 1.47 | 0.02 | 12.73 | 1.05 | -4.20 | 28.84 | 27.26 | 36.47 | 4.32 | -11.10 | -15.62 | 4.75 | 15.11 | -40.55 | 4.41 | 4.80 | 5.40 | 5.96 | 34.64 | 36.59 | 0.30 | -40.55 | 0.20 | 5.35 | 272.87 | 273.48 | 267.22 | 266.89 | 271.04 | 262.78 | 265.32 | 270.43 | 260.57 | 262.78 | 269.82 | 15.97 | 272.05 | 275.14 | 278.48 | 283.90 | 294.88 | 326.82 | 4.41 | 30.06 | 38.08 | -95.46 | 14.50 | 0.00 | 20,148.40 | 13,933.50 | 51,550.60 | 7,427.90 | 29,743.70 | 5,900.60 | 28,118.60 | 5,860.90 | 28,033.40 | 4,508.80 | 21,018.20 | 3.51 | 16.52 | |
| 2,032.50 | 16.50 | 15.65 | 0.37% | 8,30,062 | 6.91 | 1,50,530.40 | 0.82% | 3,25,312 | 2,009.00 | 2,020.00 | 2,032.50 | 2,030.10 | 2,038.00 | 2,103.00 | 2,118.50 | 2,118.50 | 2,118.50 | 2,118.50 | 2,118.50 | 2,195.00 | 2,195.00 | 2,195.00 | 2,032.50 | 4,17,675 | 7,70,631 | 13,77,247 | -2.56% | 9.19% | 14.04% | 14.70% | -1.26% | 3.78% | 37.49% | 35.69% | 1,072.72 | 1,419.05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,640.50 | 1,741.50 | 1,838.80 | 1,985.00 | 1,985.00 | 2,005.00 | 2,013.00 | 2,015.34 | 2,018.38 | 2,013.48 | 1,902.57 | 1,829.93 | 1,911.35 | 1,911.76 | 1,827.07 | 1,894.82 | 2,005.69 | 2,010.50 | 2,016.02 | 2,023.22 | 2,022.94 | 2,018.79 | 2,018.56 | 2,020.48 | 2,017.86 | 1,997.52 | 1,929.36 | 1,892.95 | 1,933.24 | 1,901.03 | 2,125.92 | 2,013.48 | 2,012.76 | 1,948.04 | 61.12 | 58.48 | 37.26 | 28.55 | 11.66 | 33.68 | 5.98 | 34.62 | 41.79 | 43.82 | 37.96 | 38.76 | 25.58 | 26.40 | 53.70 | 50.53 | -2.56 | -4.23 | -64.42 | -76.78 | 2,019.70 | 2,026.40 | 2,026.23 | 2,017.57 | 2,036.80 | 2,030.27 | 2,019.14 | 2,043.50 | 2,036.80 | 2,020.70 | 2,009.30 | 2,013.17 | 2,014.43 | 2,002.60 | 2,009.13 | 2,012.87 | 1,992.20 | 2,002.60 | 2,011.30 | 2,019.70 | 2,026.40 | 2,026.23 | 2,036.80 | 2,030.27 | 2,043.50 | 2,036.80 | 54,967 | 7,03,531 | 7,58,498 | 2,30,906 | 3,86,626 | 7,58,498 | 1,40,965 | 0 | 77,755 | 486 | 66,610 | -12,635 | -55,301 | -56,750 | -1,326 | -82,471 | -1,75,940 | 36.02 | 1.59 | 2.86 | 40.87 | 0.26 | -314.89 | 58.71 | 12.10 | 0.34 | -0.33 | 9.48 | 4.15 | 2.34 | 5.23 | 146.16 | 0.93 | -22.29 | 13.95 | 3.73 | 10.45 | 2.14 | 19.37 | 18.15 | 10.44 | 36.37 | 10.25 | 13.23 | 10.89 | 17.07 | 16.47 | 37.70 | 37.71 | 0.10 | 10.25 | 6.19 | 0.07 | 2,019.14 | 2,020.70 | 2,009.30 | 2,013.17 | 2,014.43 | 2,002.60 | 2,009.13 | 2,012.87 | 1,992.20 | 2,002.60 | 2,011.30 | 16.78 | 2,014.47 | 2,014.60 | 1,993.84 | 1,925.15 | 1,890.13 | 1,932.24 | 13.23 | 119.95 | 51.64 | -25.07 | 1.50 | 0.00 | 41,675.20 | 24,896.30 | 93,761.10 | 14,291.60 | 56,769.30 | 16,766.00 | 55,114.90 | 8,932.20 | 26,883.20 | 6,296.70 | 19,669.50 | 19.60 | 61.30 | |
| 328.00 | 0.05 | 728.00 | 3.14% | 3,16,51,425 | 29.08 | 55,760.00 | 0.02% | 3,16,532 | 330.00 | 323.85 | 331.70 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 368.45 | 368.45 | 368.45 | 328.00 | 3,66,61,268 | 2,64,15,613 | 3,15,70,437 | 3.72% | 14.31% | 24.41% | 34.79% | 21.73% | 0.44% | 265.46% | 135.46% | 40.60 | 88.30 | 212.60 | 212.60 | 212.60 | 234.25 | 252.50 | 275.55 | 306.20 | 313.30 | 324.10 | 321.35 | 321.97 | 318.87 | 314.11 | 290.36 | 268.54 | 273.35 | 273.35 | 267.68 | 288.50 | 311.71 | 320.07 | 317.57 | 327.51 | 327.41 | 326.06 | 325.99 | 323.42 | 319.60 | 312.60 | 294.86 | 282.37 | 287.39 | 299.57 | 328.65 | 314.11 | 328.86 | 305.14 | 69.46 | 69.43 | 72.70 | 73.68 | 81.48 | 9.73 | 48.15 | 9.51 | 9.69 | 9.68 | 8.16 | 8.20 | 38.53 | 37.74 | 51.86 | 51.21 | 5.69 | 4.98 | -14.51 | -1.93 | 325.93 | 330.52 | 328.66 | 328.61 | 333.08 | 330.35 | 329.26 | 337.67 | 333.08 | 329.92 | 323.37 | 323.20 | 327.29 | 318.78 | 321.51 | 326.64 | 316.22 | 318.78 | 325.98 | 325.93 | 330.52 | 328.66 | 333.08 | 330.35 | 337.67 | 333.08 | 15,700 | 25,036 | 40,736 | 5,672 | 4,091 | 40,736 | 30,973 | 2,181 | 30,049 | 32 | -842 | 540 | 632 | -1,119 | 330 | -1,228 | 10,028 | 10.95 | 0.82 | 5.88 | 5.08 | 0.40 | 7.42 | 0.00 | 39.32 | 3.33 | -3.53 | 7.85 | 10.19 | 1.88 | 0.11 | 68.80 | 32.21 | 87.07 | 1.18 | 1.04 | 2.87 | 5.82 | 182.00 | 268.00 | 105.19 | 330.21 | -33.33 | 161.54 | 62.64 | 64.09 | 0.00 | 2.22 | 4.67 | 0.00 | -33.33 | -0.82 | 0.00 | 329.26 | 329.92 | 323.37 | 323.20 | 327.29 | 318.78 | 321.51 | 326.64 | 316.22 | 318.78 | 325.98 | 22.60 | 321.12 | 317.73 | 310.98 | 293.51 | 281.45 | 286.98 | 161.54 | 1,089.60 | 79.25 | 189.32 | 0.00 | 0.00 | 20,586.00 | 19,617.00 | 53,156.00 | 828.00 | 2,604.00 | 423.00 | 1,007.00 | 272.00 | 615.00 | 92.00 | 366.00 | 0.10 | 0.40 | |
| 1,130.00 | 1.80 | 23.39 | -0.20% | 25,14,574 | 54.77 | 48,192.60 | 0.16% | 2,65,870 | 1,140.00 | 1,118.90 | 1,140.00 | 1,135.40 | 1,149.00 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,130.00 | 33,13,774 | 27,04,047 | 52,16,424 | -0.96% | 9.14% | 13.81% | 22.37% | 6.67% | 83.35% | 206.52% | 350.38% | 200.40 | 352.17 | 566.50 | 810.60 | 863.45 | 879.10 | 980.55 | 992.90 | 1,098.20 | 1,098.20 | 1,127.30 | 1,115.50 | 1,118.92 | 1,123.38 | 1,099.37 | 1,056.24 | 1,006.40 | 977.13 | 975.17 | 1,004.66 | 1,051.37 | 1,093.13 | 1,117.32 | 1,121.88 | 1,132.16 | 1,132.64 | 1,128.14 | 1,128.06 | 1,122.53 | 1,117.41 | 1,101.23 | 1,061.15 | 1,020.54 | 946.78 | 1,025.07 | 1,173.67 | 1,099.37 | 1,126.72 | 1,064.29 | 60.86 | 60.50 | 43.75 | 46.49 | 25.52 | 22.91 | 24.35 | 23.16 | 24.33 | 24.69 | 25.86 | 26.87 | 20.77 | 20.32 | 50.95 | 50.43 | 0.68 | 3.76 | -30.15 | -24.98 | 1,126.37 | 1,137.23 | 1,133.97 | 1,130.02 | 1,146.27 | 1,138.66 | 1,131.85 | 1,157.13 | 1,146.27 | 1,133.67 | 1,117.33 | 1,118.76 | 1,126.38 | 1,106.47 | 1,114.07 | 1,124.55 | 1,097.43 | 1,106.47 | 1,122.73 | 1,126.37 | 1,137.23 | 1,133.97 | 1,146.27 | 1,138.66 | 1,157.13 | 1,146.27 | 17,030 | 3,04,345 | 3,21,375 | 4,764 | 2,50,692 | 3,21,375 | 65,919 | 0 | 65,542 | 449 | 8,587 | -241 | -13,281 | -13,478 | -4,936 | -30,875 | 12,266 | 36.02 | 1.59 | 2.86 | 40.87 | 0.26 | -314.89 | 20.30 | 19.90 | 1.27 | -1.36 | 4.02 | 2.51 | 36.03 | 3.96 | 11.44 | 1.39 | -22.92 | 15.18 | 3.16 | 11.00 | 5.51 | 15.96 | 59.90 | 69.57 | 32.35 | 4.86 | 15.13 | 9.79 | 20.12 | -12.22 | 73.67 | 73.70 | 0.20 | 4.86 | -35.25 | 0.77 | 1,131.85 | 1,133.67 | 1,117.33 | 1,118.76 | 1,126.38 | 1,106.47 | 1,114.07 | 1,124.55 | 1,097.43 | 1,106.47 | 1,122.73 | 16.78 | 1,118.79 | 1,114.61 | 1,098.21 | 1,058.34 | 1,018.33 | 944.93 | 15.13 | 150.04 | 71.45 | 76.27 | 10.80 | 0.00 | 13,247.40 | 3,405.80 | 12,672.50 | 9,221.20 | 35,520.10 | 9,830.20 | 34,821.20 | 4,625.70 | 13,300.20 | 3,452.80 | 10,004.20 | 14.86 | 53.29 | |
| 3,906.00 | -54.00 | 84.49 | -4.03% | 4,17,784 | 9.23 | 68,894.80 | -1.36% | 2,54,761 | 3,979.80 | 3,973.10 | 3,990.00 | 4,070.00 | 4,098.90 | 4,098.90 | 4,124.90 | 4,429.40 | 4,429.40 | 4,644.00 | 4,644.00 | 4,949.50 | 5,484.85 | 5,900.00 | 3,906.00 | 3,99,620 | 3,28,586 | 5,08,200 | -0.64% | -1.75% | -9.80% | -5.75% | 1.02% | -17.56% | 10.10% | 7.22% | 3,186.00 | 3,340.00 | 3,529.00 | 3,529.00 | 3,630.00 | 3,755.10 | 3,755.10 | 3,755.10 | 3,885.50 | 3,946.70 | 3,866.40 | 3,955.10 | 3,961.40 | 4,008.59 | 3,970.93 | 4,065.55 | 4,187.33 | 4,027.67 | 4,028.94 | 4,187.38 | 4,067.17 | 3,976.57 | 3,992.20 | 4,007.99 | 3,897.39 | 3,894.61 | 3,931.99 | 3,932.89 | 3,957.90 | 3,976.37 | 3,988.37 | 4,039.99 | 4,084.42 | 4,106.82 | 3,830.17 | 4,111.68 | 3,970.93 | 3,873.80 | 4,178.69 | 40.57 | 45.12 | 43.89 | 56.46 | 21.00 | -18.92 | 40.21 | -13.00 | -17.77 | -17.49 | 89.79 | 87.19 | 12.06 | 11.91 | 34.39 | 36.41 | -1.01 | -1.57 | -82.97 | -65.09 | 3,995.03 | 4,034.97 | 4,038.93 | 3,970.53 | 4,109.93 | 4,066.04 | 3,981.07 | 4,149.87 | 4,109.93 | 3,991.60 | 3,920.07 | 3,951.14 | 3,949.47 | 3,880.13 | 3,924.03 | 3,938.94 | 3,805.17 | 3,880.13 | 3,928.40 | 3,995.03 | 4,034.97 | 4,038.93 | 4,109.93 | 4,066.04 | 4,149.87 | 4,109.93 | 7,478 | 22,046 | 29,524 | 3,782 | 1,280 | 29,524 | 24,462 | 5,901 | 23,811 | 375 | 288 | -4,207 | 3,467 | -647 | -452 | -699 | 3,696 | 7.43 | 0.77 | 3.92 | 11.80 | 0.87 | -84.89 | 74.48 | 8.74 | -0.11 | 0.23 | 6.42 | 10.56 | 2.13 | 0.07 | 48.35 | 6.43 | 20.17 | 12.14 | 11.54 | 16.41 | 3.75 | 14.88 | 11.34 | 40.75 | 35.26 | 9.71 | 15.82 | 10.59 | 17.25 | 14.65 | 7.54 | 7.64 | 0.00 | 9.71 | 5.40 | 0.00 | 3,981.07 | 3,991.60 | 3,920.07 | 3,951.14 | 3,949.47 | 3,880.13 | 3,924.03 | 3,938.94 | 3,805.17 | 3,880.13 | 3,928.40 | 13.13 | 3,983.85 | 3,992.01 | 3,997.04 | 4,045.46 | 4,088.03 | 4,108.84 | 15.82 | 121.57 | 54.80 | -135.89 | 0.00 | 0.00 | 18,820.30 | 17,295.20 | 63,634.10 | 1,228.80 | 5,260.70 | 1,237.40 | 4,223.70 | 1,183.10 | 4,081.60 | 860.40 | 2,969.90 | 13.20 | 45.65 | |
| 8,597.00 | 27.00 | 77.94 | 1.14% | 1,80,697 | 20.20 | 11,067.00 | 0.32% | 2,28,223 | 8,600.00 | 8,590.00 | 8,610.00 | 8,597.50 | 8,630.00 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 8,597.00 | 1,98,190 | 2,86,334 | 5,02,074 | 2.97% | 17.48% | 26.66% | 24.72% | 36.66% | 43.16% | 134.55% | 78.41% | 2,730.00 | 3,295.30 | 5,636.50 | 5,647.50 | 5,647.50 | 6,450.50 | 6,530.50 | 7,177.00 | 8,233.50 | 8,414.00 | 8,505.50 | 8,532.00 | 8,559.30 | 8,525.20 | 8,287.08 | 7,451.63 | 6,962.50 | 6,649.34 | 6,639.63 | 6,936.67 | 7,412.80 | 8,219.65 | 8,535.30 | 8,493.00 | 8,525.75 | 8,525.14 | 8,537.97 | 8,538.35 | 8,560.51 | 8,485.37 | 8,247.07 | 7,676.16 | 7,207.08 | 6,812.77 | 7,542.72 | 9,031.43 | 8,287.08 | 8,559.22 | 8,135.33 | 73.35 | 72.73 | 70.22 | 68.43 | 11.42 | 337.90 | 8.02 | 349.22 | 361.22 | 367.05 | 160.83 | 165.16 | 61.45 | 61.21 | 54.29 | 55.89 | 2.49 | 2.29 | -17.48 | -18.28 | 8,566.50 | 8,601.00 | 8,591.52 | 8,576.00 | 8,632.00 | 8,606.98 | 8,582.01 | 8,666.50 | 8,632.00 | 8,588.01 | 8,535.50 | 8,541.48 | 8,564.00 | 8,501.00 | 8,526.02 | 8,557.99 | 8,470.00 | 8,501.00 | 8,551.99 | 8,566.50 | 8,601.00 | 8,591.52 | 8,632.00 | 8,606.98 | 8,666.50 | 8,632.00 | 11,096 | 8,937 | 20,033 | 2,043 | 1,229 | 20,033 | 16,761 | 3,954 | 16,708 | 631 | -804 | -2,219 | 2,738 | 218 | -285 | 99 | 9,053 | 21.99 | 0.61 | 18.27 | 2.56 | 0.27 | 14.34 | 51.88 | 19.38 | 0.16 | -0.09 | 6.41 | 13.60 | 4.00 | 0.00 | 39.40 | 2.48 | 75.24 | 15.32 | 14.27 | 18.96 | 21.54 | 27.80 | 65.50 | 65.64 | 35.23 | 17.23 | 13.95 | 10.58 | 4.05 | -2.80 | 32.59 | 35.67 | 0.20 | 17.23 | 17.09 | 0.35 | 8,582.01 | 8,588.01 | 8,535.50 | 8,541.48 | 8,564.00 | 8,501.00 | 8,526.02 | 8,557.99 | 8,470.00 | 8,501.00 | 8,551.99 | 31.46 | 8,542.26 | 8,460.56 | 8,210.24 | 7,638.57 | 7,179.00 | 6,794.84 | 13.95 | 21.97 | 56.42 | 77.83 | 30.00 | 0.00 | 3,144.00 | 1,825.00 | 7,119.00 | 1,089.00 | 3,948.00 | 1,186.00 | 3,411.00 | 1,180.00 | 3,388.00 | 902.00 | 2,568.00 | 33.95 | 96.75 | |
| 3,308.00 | 8.00 | 19.91 | 1.57% | 14,65,361 | 17.17 | 1,76,610.90 | 0.24% | 2,25,118 | 3,280.00 | 3,280.00 | 3,343.10 | 3,310.00 | 3,310.00 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,308.00 | 11,82,213 | 10,83,527 | 7,94,694 | 2.73% | 5.22% | 4.18% | 11.34% | 16.77% | 15.47% | 83.65% | 123.70% | 1,271.54 | 1,751.09 | 2,502.50 | 2,502.50 | 2,502.50 | 2,880.60 | 3,060.00 | 3,066.40 | 3,183.00 | 3,201.00 | 3,258.00 | 3,250.00 | 3,281.44 | 3,292.34 | 3,231.78 | 3,177.97 | 3,034.21 | 2,909.16 | 2,907.37 | 3,027.61 | 3,173.60 | 3,220.85 | 3,269.58 | 3,293.84 | 3,304.31 | 3,296.83 | 3,285.49 | 3,283.34 | 3,289.36 | 3,275.49 | 3,244.49 | 3,172.43 | 3,077.22 | 2,964.78 | 3,061.73 | 3,401.83 | 3,231.78 | 3,271.05 | 3,076.49 | 59.30 | 58.60 | 44.51 | 44.00 | 47.47 | 40.47 | 46.73 | 39.74 | 38.69 | 38.25 | 74.58 | 73.77 | 25.51 | 24.93 | 61.33 | 58.28 | 2.61 | 5.16 | -34.82 | -36.07 | 3,286.67 | 3,323.33 | 3,309.59 | 3,305.50 | 3,346.67 | 3,323.75 | 3,311.00 | 3,383.33 | 3,346.67 | 3,316.50 | 3,263.33 | 3,263.75 | 3,294.50 | 3,226.67 | 3,249.59 | 3,289.00 | 3,203.33 | 3,226.67 | 3,283.50 | 3,286.67 | 3,323.33 | 3,309.59 | 3,346.67 | 3,323.75 | 3,383.33 | 3,346.67 | 1,13,066 | 4,56,488 | 5,69,555 | 1,19,600 | 2,80,090 | 5,69,555 | 1,69,865 | 15,429 | 1,04,021 | 1,531 | 33,523 | -17,798 | -17,810 | -33,436 | -2,085 | -49,265 | -6,534 | 14.80 | 5.84 | 1.96 | 20.66 | 0.39 | 7.06 | 43.74 | 16.13 | -0.15 | -0.01 | 10.45 | 2.15 | 0.64 | 2.06 | 54.32 | 3.00 | -9.05 | 6.06 | 2.29 | 6.58 | 1.28 | 21.43 | 38.83 | -3.73 | 33.55 | 31.74 | 17.79 | 10.12 | 12.84 | -8.63 | 20.69 | 21.22 | 0.10 | 31.74 | -4.96 | 0.30 | 3,311.00 | 3,316.50 | 3,263.33 | 3,263.75 | 3,294.50 | 3,226.67 | 3,249.59 | 3,289.00 | 3,203.33 | 3,226.67 | 3,283.50 | 6.64 | 3,280.04 | 3,268.26 | 3,237.80 | 3,166.90 | 3,072.56 | 2,961.33 | 17.79 | 82.97 | 61.73 | 54.33 | 10.00 | 0.00 | 49,047.50 | 37,577.90 | 1,39,134.80 | 11,017.10 | 37,476.00 | 9,481.30 | 29,616.60 | 5,183.10 | 14,472.80 | 3,846.30 | 10,300.30 | 31.64 | 73.21 | |
| 4,896.50 | -108.50 | 88.12 | -0.37% | 2,26,264 | 17.97 | 13,886.20 | -2.17% | 1,86,247 | 5,005.50 | 5,044.50 | 5,031.00 | 5,044.50 | 5,044.50 | 5,044.50 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4,896.50 | 2,44,562 | 3,29,610 | 5,12,396 | -1.20% | -2.18% | 9.86% | 10.55% | 15.44% | 33.65% | 147.83% | 222.55% | 1,242.08 | 1,772.05 | 3,480.60 | 3,672.30 | 3,871.10 | 4,240.30 | 4,377.00 | 4,735.10 | 4,814.00 | 4,814.00 | 4,882.50 | 4,964.50 | 4,957.10 | 4,923.60 | 4,949.36 | 4,826.64 | 4,559.90 | 4,269.97 | 4,263.50 | 4,553.91 | 4,820.15 | 4,952.61 | 4,944.40 | 4,926.35 | 4,906.90 | 4,909.22 | 4,944.10 | 4,946.04 | 4,944.49 | 4,942.03 | 4,933.44 | 4,822.29 | 4,627.68 | 4,310.14 | 4,805.20 | 5,093.52 | 4,949.36 | 4,936.70 | 4,689.52 | 48.73 | 56.77 | 53.28 | 50.84 | 56.97 | 24.00 | 65.29 | 30.54 | 34.46 | 37.07 | 117.67 | 115.30 | 20.54 | 21.37 | 51.35 | 59.62 | -2.07 | -0.50 | -67.58 | -56.19 | 5,004.67 | 5,044.83 | 5,035.23 | 5,012.33 | 5,084.67 | 5,054.11 | 5,019.67 | 5,124.83 | 5,084.67 | 5,027.00 | 4,964.83 | 4,974.11 | 4,997.67 | 4,924.67 | 4,955.23 | 4,990.33 | 4,884.83 | 4,924.67 | 4,983.00 | 5,004.67 | 5,044.83 | 5,035.23 | 5,084.67 | 5,054.11 | 5,124.83 | 5,084.67 | 9,392 | 34,920 | 44,312 | 8,343 | 18,384 | 44,312 | 17,585 | 3,138 | 8,219 | 221 | 10,151 | -12,630 | 3,023 | 2,345 | 544 | -342 | 1,049 | 19.57 | 0.46 | 5.47 | 2.72 | 0.25 | 12.59 | 60.78 | 12.87 | 3.04 | 2.53 | 6.82 | 22.59 | 0.80 | 1.14 | 39.25 | 2.94 | 10.71 | 12.16 | 5.94 | 9.06 | 13.62 | 54.57 | 3.28 | 16.93 | 28.75 | 13.19 | 20.34 | 8.79 | 9.79 | 6.83 | 32.61 | 32.15 | 0.20 | 13.19 | 9.31 | 0.68 | 5,019.67 | 5,027.00 | 4,964.83 | 4,974.11 | 4,997.67 | 4,924.67 | 4,955.23 | 4,990.33 | 4,884.83 | 4,924.67 | 4,983.00 | 29.96 | 4,968.49 | 4,952.15 | 4,937.33 | 4,819.26 | 4,622.25 | 4,304.25 | 20.34 | 59.53 | 32.03 | -4.26 | 38.00 | 0.00 | 4,823.00 | 3,278.00 | 9,421.30 | 1,204.00 | 4,464.90 | 1,038.00 | 3,257.30 | 733.00 | 2,872.20 | 566.00 | 2,138.20 | 14.87 | 63.92 | |
| 1,792.90 | 10.90 | 68.71 | -1.05% | 6,55,563 | 20.95 | 1,14,263.40 | 0.61% | 1,79,859 | 1,780.00 | 1,790.00 | 1,795.30 | 1,792.50 | 1,833.60 | 1,886.00 | 1,915.00 | 1,915.00 | 1,915.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 1,792.90 | 6,87,833 | 7,86,367 | 8,64,562 | -3.69% | -1.73% | -0.70% | -3.82% | -13.80% | -3.53% | 40.23% | 59.33% | 1,003.50 | 1,264.35 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 1,736.90 | 1,746.40 | 1,746.40 | 1,746.40 | 1,766.20 | 1,775.40 | 1,784.74 | 1,805.33 | 1,843.73 | 1,819.55 | 1,833.11 | 1,920.42 | 1,921.30 | 1,833.70 | 1,818.07 | 1,847.01 | 1,785.16 | 1,811.59 | 1,788.36 | 1,787.37 | 1,782.70 | 1,782.29 | 1,790.85 | 1,805.03 | 1,821.42 | 1,829.64 | 1,846.31 | 1,882.46 | 1,755.39 | 1,932.06 | 1,843.73 | 1,777.37 | 1,865.71 | 40.47 | 36.67 | 20.04 | 14.55 | 9.19 | -14.79 | 2.42 | -14.24 | -4.92 | -2.45 | 33.38 | 33.71 | 25.55 | 24.27 | 51.66 | 48.57 | -4.63 | -6.16 | -71.58 | -78.88 | 1,783.30 | 1,791.20 | 1,789.83 | 1,783.57 | 1,800.40 | 1,793.87 | 1,785.14 | 1,808.30 | 1,800.40 | 1,786.70 | 1,774.10 | 1,776.77 | 1,780.43 | 1,766.20 | 1,772.73 | 1,778.87 | 1,757.00 | 1,766.20 | 1,777.30 | 1,783.30 | 1,791.20 | 1,789.83 | 1,800.40 | 1,793.87 | 1,808.30 | 1,800.40 | 12,386 | 4,87,660 | 4,92,053 | 7,993 | 4,72,967 | 4,92,053 | 19,086 | 0 | 18,083 | 201 | -179 | -35,318 | 34,523 | 34,338 | -974 | 0 | 4,393 | 36.02 | 1.59 | 2.86 | 40.87 | 0.26 | -314.89 | 55.32 | 19.66 | 0.53 | -0.56 | 1.99 | 8.88 | 1.48 | 0.00 | 62.27 | 4.09 | 74.22 | 12.94 | 0.51 | 0.52 | 1.58 | 16.88 | 21.95 | 35.14 | -14.52 | 2.28 | -3.37 | -5.09 | 6.34 | 10.35 | 1.34 | 2.46 | 0.00 | 2.28 | 9.20 | 0.15 | 1,785.14 | 1,786.70 | 1,774.10 | 1,776.77 | 1,780.43 | 1,766.20 | 1,772.73 | 1,778.87 | 1,757.00 | 1,766.20 | 1,777.30 | 16.78 | 1,789.82 | 1,807.72 | 1,824.42 | 1,831.14 | 1,847.39 | 1,883.36 | -3.37 | 36.00 | 11.55 | -75.67 | 2.70 | 0.00 | 46,372.40 | 45,579.30 | 1,11,450.60 | 867.00 | 2,812.90 | 793.10 | 2,537.40 | 793.10 | 2,537.40 | 724.90 | 2,470.30 | 7.23 | 24.64 | |
| 678.10 | 1.95 | 37.69 | 2.12% | 24,80,650 | 12.31 | 9,816.00 | 0.29% | 1,67,851 | 677.20 | 674.00 | 684.45 | 682.45 | 682.50 | 682.50 | 682.50 | 692.00 | 692.00 | 692.00 | 745.90 | 794.80 | 967.60 | 967.60 | 678.10 | 23,71,022 | 30,96,239 | 32,56,352 | 5.62% | 1.42% | 8.05% | 16.25% | 7.75% | -11.99% | 40.73% | 119.45% | 294.70 | 473.10 | 489.40 | 489.40 | 489.40 | 555.50 | 608.65 | 630.60 | 635.05 | 656.65 | 675.25 | 671.95 | 672.18 | 666.18 | 660.26 | 650.68 | 614.37 | 638.24 | 638.73 | 612.93 | 648.38 | 658.61 | 669.56 | 662.57 | 679.58 | 679.89 | 678.59 | 678.61 | 672.40 | 667.45 | 662.13 | 647.28 | 636.21 | 659.85 | 638.71 | 681.80 | 660.26 | 676.98 | 634.33 | 59.27 | 58.55 | 80.63 | 80.08 | 97.17 | 6.81 | 89.02 | 6.13 | 5.34 | 4.97 | 16.48 | 17.03 | 11.13 | 10.21 | 50.68 | 56.70 | 4.47 | 5.09 | -12.85 | -13.38 | 676.85 | 681.75 | 680.86 | 677.11 | 687.35 | 683.34 | 678.08 | 692.25 | 687.35 | 679.04 | 671.25 | 672.84 | 675.19 | 666.35 | 670.36 | 674.23 | 660.75 | 666.35 | 673.26 | 676.85 | 681.75 | 680.86 | 687.35 | 683.34 | 692.25 | 687.35 | 39,422 | 35,453 | 74,875 | 25,601 | 3,800 | 74,875 | 45,473 | 24,717 | 44,978 | 184 | -5,547 | 721 | 6,347 | 6,218 | 1,522 | 5,479 | 13,821 | 179.34 | 0.98 | 4.73 | 10.84 | 0.44 | 108.84 | 74.08 | 8.04 | 1.10 | -1.23 | 4.62 | 3.69 | 1.56 | 0.05 | 25.32 | 1.26 | 34.54 | 5.77 | 5.32 | 6.35 | 20.43 | -52.87 | 4.09 | 21.24 | 41.07 | 1.08 | 9.12 | 12.15 | 9.85 | 24.09 | 17.68 | 31.28 | 0.30 | 1.08 | 17.40 | 1.18 | 678.08 | 679.04 | 671.25 | 672.84 | 675.19 | 666.35 | 670.36 | 674.23 | 660.75 | 666.35 | 673.26 | 29.97 | 669.55 | 665.08 | 660.45 | 646.03 | 635.36 | 659.67 | 9.12 | 59.93 | 65.11 | 131.95 | 8.00 | 0.00 | 1,605.60 | 1,130.00 | 6,745.60 | 718.40 | 3,070.40 | 440.40 | 3,130.90 | 422.80 | 2,931.80 | 793.90 | 2,621.80 | 3.21 | 17.83 | |
| 1,649.00 | -11.00 | 63.22 | -2.78% | 7,32,973 | 11.69 | 14,867.00 | -0.66% | 1,67,831 | 1,648.50 | 1,658.50 | 1,664.40 | 1,666.90 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,649.00 | 4,19,940 | 6,73,120 | 12,01,305 | -2.19% | 5.31% | 4.88% | 13.29% | 12.57% | 6.92% | 32.62% | 45.47% | 994.28 | 1,146.28 | 1,259.00 | 1,259.00 | 1,259.00 | 1,430.00 | 1,537.10 | 1,537.10 | 1,644.10 | 1,644.10 | 1,644.10 | 1,647.50 | 1,660.40 | 1,676.34 | 1,656.95 | 1,611.57 | 1,512.27 | 1,483.53 | 1,482.72 | 1,509.41 | 1,608.56 | 1,653.05 | 1,669.20 | 1,677.44 | 1,646.79 | 1,647.19 | 1,652.22 | 1,652.51 | 1,660.61 | 1,663.78 | 1,652.08 | 1,606.00 | 1,554.26 | 1,522.42 | 1,599.50 | 1,714.40 | 1,656.95 | 1,656.21 | 1,605.01 | 51.87 | 54.57 | 38.47 | 52.73 | 4.87 | 19.54 | 10.82 | 22.47 | 25.08 | 26.46 | 29.53 | 30.24 | 17.44 | 18.65 | 48.23 | 55.25 | -0.96 | 2.47 | -55.45 | -45.02 | 1,658.13 | 1,668.77 | 1,665.54 | 1,661.78 | 1,677.53 | 1,670.12 | 1,663.56 | 1,688.17 | 1,677.53 | 1,665.34 | 1,649.37 | 1,650.72 | 1,658.22 | 1,638.73 | 1,646.14 | 1,656.44 | 1,629.97 | 1,638.73 | 1,654.67 | 1,658.13 | 1,668.77 | 1,665.54 | 1,677.53 | 1,670.12 | 1,688.17 | 1,677.53 | 8,532 | 6,901 | 15,433 | 3,585 | 799 | 15,433 | 11,049 | 1,738 | 10,730 | 106 | -1,673 | -1,224 | 2,828 | 2,236 | -68 | -51 | 4,947 | 38.69 | 1.29 | 13.02 | 2.36 | 1.89 | 14.46 | 69.24 | 9.88 | 0.24 | -0.06 | 7.68 | 15.62 | 1.17 | 0.04 | 36.68 | 13.71 | 31.05 | 22.36 | 20.85 | 28.48 | 11.57 | 21.27 | 30.29 | 23.70 | 18.72 | 17.93 | 11.05 | 5.89 | 8.35 | 0.26 | 24.10 | 25.46 | 0.20 | 17.93 | -10.88 | 0.69 | 1,663.56 | 1,665.34 | 1,649.37 | 1,650.72 | 1,658.22 | 1,638.73 | 1,646.14 | 1,656.44 | 1,629.97 | 1,638.73 | 1,654.67 | 4.61 | 1,666.42 | 1,667.06 | 1,652.40 | 1,604.25 | 1,552.34 | 1,521.15 | 11.05 | 49.31 | 53.80 | -68.66 | 11.50 | 0.00 | 4,660.30 | 3,357.70 | 11,081.80 | 887.60 | 3,785.20 | 1,205.30 | 3,374.40 | 1,192.00 | 3,320.20 | 883.50 | 2,470.70 | 8.57 | 24.07 | |
| 244.00 | -0.60 | 78.26 | -4.54% | 55,83,469 | 11.27 | 3,542.60 | -0.25% | 1,61,117 | 244.30 | 244.00 | 245.80 | 247.25 | 263.40 | 266.35 | 268.20 | 268.20 | 268.20 | 268.20 | 309.80 | 331.00 | 394.70 | 394.70 | 244.00 | 88,19,149 | 1,74,09,947 | 1,83,72,521 | -7.26% | 2.13% | 0.25% | 3.98% | -5.65% | -25.71% | -1.97% | -1.97% | 198.65 | 198.65 | 223.30 | 223.30 | 223.30 | 227.00 | 229.00 | 231.21 | 241.50 | 241.50 | 243.50 | 243.75 | 245.46 | 249.48 | 251.54 | 243.88 | 241.47 | 259.52 | 259.85 | 241.40 | 243.56 | 251.07 | 246.47 | 250.76 | 243.99 | 244.05 | 244.83 | 244.87 | 245.82 | 248.21 | 248.58 | 245.66 | 247.21 | 263.75 | 235.17 | 267.90 | 251.54 | 244.80 | 243.08 | 45.21 | 45.85 | 8.57 | 12.40 | 3.65 | 0.70 | 2.22 | 1.22 | 2.61 | 3.09 | 5.56 | 5.81 | 18.54 | 19.83 | 31.06 | 39.70 | -6.85 | -7.70 | -90.64 | -88.39 | 245.20 | 246.65 | 246.54 | 244.92 | 248.70 | 247.36 | 245.24 | 250.15 | 248.70 | 245.56 | 243.15 | 243.86 | 244.28 | 241.70 | 243.04 | 243.96 | 239.65 | 241.70 | 243.64 | 245.20 | 246.65 | 246.54 | 248.70 | 247.36 | 250.15 | 248.70 | 4,237 | 1,59,261 | 1,63,497 | 6,431 | 23,212 | 1,63,497 | 1,33,854 | 0 | 1,23,544 | 209 | 21,454 | -5,652 | -15,439 | -15,439 | 363 | -15,150 | -2,195 | 36.02 | 1.59 | 2.86 | 40.87 | 0.26 | -314.89 | 49.13 | 13.36 | -0.06 | -0.34 | 21.69 | 1.17 | 2.20 | 0.10 | 179.50 | 4.66 | 0.00 | 1.17 | 0.99 | 1.69 | 45.97 | 227.27 | 155.71 | -53.03 | 91.01 | -3.15 | 70.41 | 24.07 | 0.00 | 0.00 | 65.60 | 65.89 | 0.40 | -3.15 | -0.93 | 0.24 | 245.24 | 245.56 | 243.15 | 243.86 | 244.28 | 241.70 | 243.04 | 243.96 | 239.65 | 241.70 | 243.64 | 16.78 | 246.73 | 249.14 | 249.06 | 245.73 | 247.27 | 263.95 | 70.41 | 0.00 | 45.70 | -101.06 | 0.60 | 0.00 | 2,004.50 | 607.10 | 1,208.40 | 644.60 | 2,334.20 | 1,388.00 | 2,656.80 | 969.70 | 1,911.70 | 830.30 | 1,560.90 | 1.27 | 2.46 | |
| 1,862.90 | -26.00 | 28.36 | -3.37% | 9,02,331 | 24.45 | 31,538.70 | -1.38% | 1,58,810 | 1,888.90 | 1,889.80 | 1,890.10 | 1,907.00 | 1,927.90 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,862.90 | 6,24,966 | 6,64,974 | 14,61,135 | -3.97% | 4.49% | 8.38% | 22.65% | 11.58% | 22.33% | 78.29% | 284.02% | 469.25 | 1,011.20 | 1,299.40 | 1,299.40 | 1,299.40 | 1,444.60 | 1,660.40 | 1,660.40 | 1,853.10 | 1,853.10 | 1,855.00 | 1,877.20 | 1,875.60 | 1,895.23 | 1,868.33 | 1,801.54 | 1,667.48 | 1,671.75 | 1,670.99 | 1,663.58 | 1,793.38 | 1,861.40 | 1,881.90 | 1,895.56 | 1,859.40 | 1,859.93 | 1,869.32 | 1,869.82 | 1,877.97 | 1,880.47 | 1,863.38 | 1,795.13 | 1,727.30 | 1,692.21 | 1,766.66 | 1,969.99 | 1,868.33 | 1,870.84 | 1,775.28 | 52.39 | 56.51 | 26.26 | 36.34 | 7.86 | 28.87 | 9.40 | 32.75 | 36.64 | 38.58 | 44.94 | 45.70 | 18.24 | 18.89 | 51.19 | 58.61 | -0.91 | 0.74 | -90.14 | -63.98 | 1,891.03 | 1,904.87 | 1,902.42 | 1,891.63 | 1,920.83 | 1,909.45 | 1,894.36 | 1,934.67 | 1,920.83 | 1,897.10 | 1,875.07 | 1,879.65 | 1,886.17 | 1,861.23 | 1,872.62 | 1,883.44 | 1,845.27 | 1,861.23 | 1,880.71 | 1,891.03 | 1,904.87 | 1,902.42 | 1,920.83 | 1,909.45 | 1,934.67 | 1,920.83 | 17,988 | 2,27,460 | 2,45,448 | 19,589 | 1,95,401 | 2,45,448 | 30,458 | 0 | 30,272 | 359 | 35,610 | -2,554 | -30,021 | -30,286 | 3,035 | -38,667 | -1,601 | 36.02 | 1.59 | 2.86 | 40.87 | 0.26 | -314.89 | 49.22 | 20.62 | 0.71 | -0.42 | 4.38 | 5.32 | 13.55 | 7.13 | 14.42 | 1.69 | 32.87 | 17.17 | 2.32 | 9.46 | 5.18 | 21.87 | 45.56 | 7.38 | 62.40 | 22.20 | 20.59 | 17.54 | 25.25 | 18.76 | 68.15 | 68.62 | 0.20 | 22.20 | 14.61 | 0.10 | 1,894.36 | 1,897.10 | 1,875.07 | 1,879.65 | 1,886.17 | 1,861.23 | 1,872.62 | 1,883.44 | 1,845.27 | 1,861.23 | 1,880.71 | 16.78 | 1,885.50 | 1,884.38 | 1,863.43 | 1,792.37 | 1,724.56 | 1,690.50 | 20.59 | 208.24 | 54.25 | -98.56 | 2.00 | 0.00 | 8,958.20 | 2,652.20 | 9,897.70 | 5,967.80 | 21,641.10 | 6,230.90 | 21,357.20 | 2,223.60 | 6,973.00 | 1,656.20 | 5,228.90 | 19.43 | 61.98 | |
| 2,924.00 | -46.00 | 87.22 | -2.21% | 5,22,242 | 15.14 | 20,189.10 | -1.55% | 1,55,923 | 2,970.00 | 2,960.00 | 2,976.60 | 2,978.00 | 3,020.60 | 3,244.50 | 3,244.50 | 3,399.70 | 3,399.70 | 3,399.70 | 3,399.70 | 3,782.69 | 5,563.36 | 5,563.36 | 2,924.00 | 3,25,293 | 7,74,560 | 10,31,079 | -5.89% | -0.06% | -8.07% | 6.98% | 7.21% | -19.57% | 119.30% | 388.85% | 577.44 | 1,296.67 | 2,183.68 | 2,183.68 | 2,183.68 | 2,680.00 | 2,836.00 | 2,836.00 | 2,932.10 | 2,932.10 | 2,914.00 | 2,947.10 | 2,947.02 | 2,971.51 | 2,999.26 | 3,022.38 | 2,874.43 | 2,788.67 | 2,789.87 | 2,868.39 | 3,018.12 | 2,997.59 | 2,957.82 | 2,978.81 | 2,923.02 | 2,923.91 | 2,943.49 | 2,944.49 | 2,951.38 | 2,967.98 | 2,979.81 | 2,963.08 | 2,912.72 | 2,928.63 | 2,883.15 | 3,115.37 | 2,999.26 | 2,940.74 | 2,923.99 | 42.52 | 47.86 | 11.36 | 11.83 | 8.50 | -9.37 | 8.50 | -5.24 | 0.41 | 2.85 | 64.98 | 65.16 | 19.71 | 20.92 | 38.53 | 41.65 | -6.55 | -4.43 | -96.97 | -87.87 | 2,965.03 | 2,982.97 | 2,976.84 | 2,972.83 | 2,995.93 | 2,984.13 | 2,975.67 | 3,013.87 | 2,995.93 | 2,978.50 | 2,952.07 | 2,953.23 | 2,967.17 | 2,934.13 | 2,945.94 | 2,964.34 | 2,921.17 | 2,934.13 | 2,961.50 | 2,965.03 | 2,982.97 | 2,976.84 | 2,995.93 | 2,984.13 | 3,013.87 | 2,995.93 | 4,058 | 7,670 | 11,729 | 3,211 | 1,410 | 11,729 | 7,108 | 2,289 | 6,949 | 131 | -1,148 | -1,577 | 2,668 | 905 | -57 | -399 | 847 | 7.43 | 0.77 | 3.92 | 11.80 | 0.87 | -84.89 | 37.01 | 23.27 | 0.90 | -0.45 | 14.44 | 22.66 | 1.22 | 0.39 | 29.45 | 6.64 | 39.01 | 24.22 | 20.21 | 28.23 | 7.89 | 17.84 | 21.99 | 60.61 | 59.42 | 11.17 | 16.34 | 16.82 | 34.00 | 74.61 | 18.30 | 18.76 | 0.10 | 11.17 | 4.97 | 0.09 | 2,975.67 | 2,978.50 | 2,952.07 | 2,953.23 | 2,967.17 | 2,934.13 | 2,945.94 | 2,964.34 | 2,921.17 | 2,934.13 | 2,961.50 | 13.13 | 2,965.07 | 2,977.76 | 2,985.69 | 2,964.68 | 2,912.50 | 2,928.67 | 16.34 | 332.02 | 46.13 | -96.55 | 6.00 | 0.00 | 5,784.50 | 4,635.50 | 16,400.80 | 939.20 | 3,788.20 | 738.80 | 2,404.80 | 691.80 | 2,236.50 | 518.10 | 1,721.30 | 9.73 | 48.37 | |