little
by @krishnac8d95a5a
0
Modify
NSE
Index 38
Industry 85
F&O Stocks
Price | Day Price Change | PE Ratio | Price %Change (Week) | Volume | FII Holding | Revenue (Yearly) | Price %Change | Market Cap | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Low Price | Previous Low Price | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Previous SMA (20) | Previous SMA (5) | Previous SMA (10) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Pivot Point (Standard) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | Return on Capital Employed | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | EPS Growth % (5 Year) | Operating Margin | EBITDA Margin | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | Dividend Yield | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Industry PE Ratio | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Revenue Growth (Year) | Revenue Growth (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | 19.21 | -3.82% | 3,66,88,248 | 47.67 | 4,70,915.90 | -1.27% | 14,23,766 | 930.00 | 947.70 | 940.05 | 947.70 | 966.70 | 1,006.40 | 1,006.40 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 925.45 | 3,20,42,827 | 3,30,16,779 | 2,08,45,419 | -6.61% | -7.59% | -6.20% | -5.28% | -6.69% | 13.49% | 15.63% | 25.86% | 552.00 | 552.00 | 812.15 | 887.38 | 929.60 | 929.60 | 929.60 | 929.60 | 929.60 | 929.60 | 920.20 | 932.60 | 937.09 | 956.70 | 973.18 | 986.67 | 980.54 | 975.93 | 975.86 | 981.23 | 988.01 | 976.62 | 941.81 | 963.27 | 926.90 | 927.27 | 933.38 | 933.71 | 938.37 | 951.28 | 966.06 | 979.33 | 978.73 | 958.54 | 925.05 | 1,021.31 | 973.18 | 932.70 | 976.26 | 22.59 | 26.01 | 7.79 | 8.83 | 0.38 | -15.74 | 0.38 | -13.97 | -9.61 | -8.08 | 14.30 | 13.88 | 28.61 | 26.64 | 35.24 | 32.47 | -6.68 | -5.52 | -93.91 | -89.91 | 939.22 | 945.83 | 944.98 | 938.73 | 954.32 | 948.55 | 940.12 | 960.93 | 954.32 | 941.50 | 930.73 | 933.45 | 935.97 | 924.12 | 929.88 | 934.58 | 915.63 | 924.12 | 933.20 | 939.22 | 945.83 | 944.98 | 954.32 | 948.55 | 960.93 | 954.32 | 4,58,611 | 0 | 43,92,418 | 5,08,458 | 38,83,960 | 43,92,418 | 5,38,148 | 0 | 5,21,024 | 350 | -1,02,478 | -3,651 | 1,27,242 | 1,23,166 | 21,113 | 29,308 | -49,847 | 23.02 | 0.00 | 1.55 | 0.00 | 0.60 | 0.00 | 0.00 | 37.19 | 0.93 | -0.72 | 12.06 | 2.67 | 0.00 | 0.00 | 16.40 | 2.10 | -4.92 | 13.65 | 1.67 | 6.38 | 4.29 | 4.81 | 9.32 | 567.26 | 130.09 | 2.64 | 15.42 | 32.02 | 24.75 | 9.90 | 44.41 | 60.30 | 0.20 | 2.64 | 3.94 | 1.17 | 940.12 | 941.50 | 930.73 | 933.45 | 935.97 | 924.12 | 929.88 | 934.58 | 915.63 | 924.12 | 933.20 | 9.13 | 944.83 | 957.02 | 970.33 | 981.53 | 979.81 | 958.87 | 15.42 | 202.09 | 17.89 | -107.60 | 22.00 | 0.00 | 1,18,560.60 | 45,160.90 | 1,86,974.40 | 20,849.80 | 1,00,047.30 | 73,399.80 | 96,242.00 | 26,658.90 | 96,242.00 | 20,363.80 | 73,440.20 | 12.78 | 92.81 | |
| 1,418.40 | -18.60 | 18.03 | 0.51% | 1,38,32,255 | 45.56 | 2,94,586.90 | -1.29% | 10,14,183 | 1,425.60 | 1,420.00 | 1,443.90 | 1,441.80 | 1,442.20 | 1,442.20 | 1,442.20 | 1,442.20 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,418.40 | 1,42,95,581 | 1,42,85,156 | 99,44,582 | 5.65% | 3.84% | 2.35% | 2.83% | -0.25% | 15.34% | 62.39% | 154.88% | 512.00 | 796.00 | 1,186.00 | 1,305.10 | 1,317.40 | 1,317.40 | 1,336.00 | 1,336.00 | 1,336.00 | 1,366.00 | 1,414.90 | 1,411.10 | 1,421.56 | 1,401.16 | 1,377.27 | 1,373.19 | 1,382.21 | 1,402.53 | 1,402.23 | 1,382.33 | 1,371.75 | 1,374.65 | 1,423.42 | 1,393.61 | 1,420.50 | 1,421.37 | 1,424.08 | 1,424.38 | 1,417.98 | 1,405.09 | 1,390.21 | 1,380.93 | 1,381.82 | 1,371.98 | 1,309.77 | 1,444.76 | 1,377.27 | 1,428.71 | 1,370.89 | 59.73 | 66.52 | 83.20 | 86.63 | 72.26 | 14.94 | 71.64 | 14.35 | 7.58 | 5.74 | 21.78 | 21.23 | 23.12 | 22.63 | 59.42 | 65.82 | 5.59 | 6.41 | -23.63 | -4.90 | 1,429.97 | 1,448.83 | 1,441.69 | 1,439.81 | 1,460.67 | 1,448.94 | 1,442.63 | 1,479.53 | 1,460.67 | 1,445.44 | 1,418.13 | 1,418.24 | 1,434.19 | 1,399.27 | 1,410.99 | 1,431.37 | 1,387.43 | 1,399.27 | 1,428.56 | 1,429.97 | 1,448.83 | 1,441.69 | 1,460.67 | 1,448.94 | 1,479.53 | 1,460.67 | 3,06,088 | 0 | 26,42,242 | 4,52,978 | 21,89,264 | 26,42,242 | 3,28,743 | 0 | 3,12,481 | 461 | 5,589 | -77,140 | 1,22,805 | 1,18,035 | 51,254 | 64,018 | -1,46,890 | 23.02 | 0.00 | 1.55 | 0.00 | 0.60 | 0.00 | 0.00 | 45.06 | 1.16 | -1.20 | 7.19 | 3.12 | 0.00 | 0.00 | 17.08 | 1.97 | 29.67 | 16.55 | 2.06 | 6.13 | 5.51 | 4.00 | 2.96 | -21.92 | 58.23 | 14.59 | 24.81 | 16.53 | 12.82 | 21.58 | 30.19 | 55.84 | 0.20 | 14.59 | 14.01 | 0.76 | 1,442.63 | 1,445.44 | 1,418.13 | 1,418.24 | 1,434.19 | 1,399.27 | 1,410.99 | 1,431.37 | 1,387.43 | 1,399.27 | 1,428.56 | 9.13 | 1,417.77 | 1,402.13 | 1,387.25 | 1,379.40 | 1,381.08 | 1,371.52 | 24.81 | 82.76 | 55.11 | 80.97 | 11.00 | 0.00 | 76,208.30 | 35,064.60 | 1,30,078.40 | 19,494.50 | 75,480.90 | 41,143.70 | 72,853.50 | 19,126.30 | 72,853.50 | 14,318.20 | 54,418.70 | 18.71 | 72.41 | |
| 1,028.35 | -0.10 | 11.32 | 0.93% | 73,70,514 | 9.57 | 6,63,343.30 | -0.01% | 9,49,231 | 1,030.00 | 1,022.80 | 1,030.40 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,028.35 | 1,10,16,895 | 84,61,835 | 68,85,280 | 5.64% | 6.77% | 7.79% | 16.47% | 27.17% | 40.97% | 71.36% | 235.19% | 269.50 | 499.35 | 680.00 | 746.00 | 786.55 | 872.10 | 944.45 | 957.25 | 959.50 | 994.00 | 1,020.50 | 1,016.00 | 1,014.09 | 1,008.58 | 991.08 | 975.87 | 918.07 | 858.72 | 857.48 | 916.08 | 974.29 | 987.72 | 1,009.85 | 1,003.96 | 1,027.30 | 1,026.71 | 1,022.94 | 1,022.65 | 1,018.31 | 1,008.62 | 995.92 | 969.35 | 929.67 | 870.15 | 950.59 | 1,031.57 | 991.08 | 1,021.82 | 981.48 | 70.55 | 70.62 | 78.84 | 78.26 | 76.42 | 15.23 | 63.38 | 14.13 | 11.81 | 10.95 | 14.02 | 14.34 | 39.02 | 37.96 | 58.27 | 54.81 | 6.56 | 6.43 | -2.89 | -1.50 | 1,024.65 | 1,033.30 | 1,029.81 | 1,029.69 | 1,038.15 | 1,032.99 | 1,030.92 | 1,046.80 | 1,038.15 | 1,032.16 | 1,019.80 | 1,019.49 | 1,027.21 | 1,011.15 | 1,016.31 | 1,025.98 | 1,006.30 | 1,011.15 | 1,024.74 | 1,024.65 | 1,033.30 | 1,029.81 | 1,038.15 | 1,032.99 | 1,046.80 | 1,038.15 | 7,99,954 | 0 | 73,14,186 | 7,57,912 | 65,56,274 | 73,14,186 | 5,05,063 | 0 | 4,86,144 | 587 | -13,739 | -3,387 | 48,486 | 42,849 | 31,361 | -51,367 | 42,042 | 25.92 | 0.00 | 1.35 | 0.00 | 1.77 | 0.00 | 55.50 | 27.78 | 0.56 | -0.41 | 6.07 | 1.75 | 0.00 | 0.00 | 15.96 | 1.12 | 35.02 | 15.65 | 1.08 | 5.57 | 1.93 | 5.78 | 6.30 | 124.14 | 40.13 | 15.62 | 11.57 | 11.90 | 11.48 | 28.19 | 48.66 | 62.00 | 0.10 | 15.62 | 11.71 | 1.49 | 1,030.92 | 1,032.16 | 1,019.80 | 1,019.49 | 1,027.21 | 1,011.15 | 1,016.31 | 1,025.98 | 1,006.30 | 1,011.15 | 1,024.74 | 10.10 | 1,013.30 | 1,004.24 | 992.50 | 966.94 | 927.67 | 868.56 | 11.57 | 72.15 | 71.99 | 113.86 | 15.90 | 0.00 | 1,78,923.90 | 72,265.40 | 2,52,043.20 | 29,229.10 | 1,10,356.80 | 1,06,659.00 | 1,06,365.30 | 28,656.60 | 1,06,365.30 | 21,860.60 | 79,017.20 | 22.81 | 86.91 | |
| 945.95 | -3.05 | 31.80 | -3.21% | 44,52,202 | 21.97 | 69,724.80 | -0.32% | 5,88,616 | 947.00 | 950.00 | 953.90 | 955.85 | 987.00 | 999.15 | 1,037.40 | 1,061.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 945.95 | 67,65,116 | 66,40,525 | 60,35,227 | -4.38% | -7.01% | -5.91% | -8.76% | 1.33% | 32.28% | 58.24% | 92.94% | 436.20 | 548.57 | 710.52 | 849.00 | 849.00 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | 943.15 | 939.00 | 955.68 | 966.69 | 984.00 | 1,006.94 | 1,001.46 | 955.20 | 955.01 | 1,000.87 | 1,008.88 | 986.63 | 960.25 | 970.77 | 948.31 | 949.09 | 949.17 | 949.35 | 954.79 | 965.03 | 979.14 | 996.17 | 988.35 | 945.30 | 942.58 | 1,025.42 | 984.00 | 943.97 | 1,001.91 | 30.09 | 30.96 | 17.29 | 19.00 | 0.00 | -16.61 | 0.00 | -15.65 | -12.95 | -12.04 | 18.33 | 18.92 | 20.05 | 18.39 | 39.44 | 37.24 | -5.22 | -5.10 | -90.44 | -89.84 | 947.95 | 956.90 | 954.39 | 950.54 | 964.80 | 958.36 | 952.09 | 973.75 | 964.80 | 953.63 | 940.05 | 941.51 | 947.46 | 931.10 | 937.54 | 945.91 | 923.20 | 931.10 | 944.37 | 947.95 | 956.90 | 954.39 | 964.80 | 958.36 | 973.75 | 964.80 | 18,879 | 4,47,248 | 4,66,127 | 39,553 | 3,27,637 | 4,66,127 | 98,937 | 0 | 96,569 | 166 | 70,527 | -2,765 | -68,155 | -69,236 | -392 | -94,170 | -20,674 | 33.29 | 1.57 | 2.49 | 36.58 | 0.23 | -318.41 | 54.66 | 14.47 | -0.12 | 0.26 | 6.73 | 5.72 | 10.33 | 3.78 | 19.90 | -3.40 | 4.24 | 16.96 | 3.93 | 10.98 | 8.47 | 18.71 | 23.27 | 2.42 | 68.34 | 13.53 | 26.81 | 18.96 | 21.18 | 29.59 | 68.41 | 68.43 | 0.20 | 13.53 | 12.18 | 0.59 | 952.09 | 953.63 | 940.05 | 941.51 | 947.46 | 931.10 | 937.54 | 945.91 | 923.20 | 931.10 | 944.37 | -9.35 | 959.21 | 969.28 | 982.63 | 998.22 | 989.21 | 945.30 | 26.81 | 161.31 | 21.82 | -131.86 | 56.00 | 0.00 | 19,872.60 | 6,306.60 | 22,011.20 | 13,268.10 | 47,713.60 | 13,619.40 | 46,850.40 | 6,608.10 | 22,079.60 | 4,947.80 | 16,779.50 | 7.85 | 268.94 | |
| 2,353.50 | -36.00 | 51.40 | -2.94% | 10,27,639 | 10.79 | 64,138.00 | -1.51% | 5,52,976 | 2,398.90 | 2,415.10 | 2,398.90 | 2,422.20 | 2,428.10 | 2,428.10 | 2,428.10 | 2,447.37 | 2,623.64 | 2,705.09 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,353.50 | 15,19,683 | 12,34,675 | 11,93,661 | 2.76% | 4.11% | -0.62% | -4.02% | -5.04% | -2.38% | -8.82% | 0.85% | 1,870.50 | 2,101.12 | 2,101.12 | 2,221.82 | 2,244.70 | 2,244.70 | 2,244.70 | 2,244.70 | 2,283.00 | 2,361.00 | 2,341.00 | 2,365.00 | 2,381.70 | 2,378.77 | 2,333.40 | 2,355.07 | 2,441.22 | 2,393.41 | 2,392.81 | 2,443.94 | 2,356.40 | 2,329.78 | 2,390.88 | 2,375.01 | 2,350.02 | 2,350.02 | 2,366.00 | 2,366.65 | 2,376.78 | 2,369.44 | 2,355.29 | 2,368.14 | 2,390.69 | 2,363.68 | 2,232.21 | 2,434.58 | 2,333.40 | 2,363.29 | 2,289.78 | 49.90 | 57.05 | 66.52 | 77.87 | 59.11 | 11.47 | 65.82 | 13.59 | 3.28 | 1.24 | 39.96 | 38.58 | 29.88 | 30.59 | 55.96 | 62.71 | 2.63 | 4.56 | -48.73 | -25.21 | 2,392.23 | 2,419.47 | 2,414.08 | 2,394.74 | 2,449.43 | 2,427.58 | 2,399.99 | 2,476.67 | 2,449.43 | 2,405.23 | 2,362.27 | 2,370.38 | 2,384.26 | 2,335.03 | 2,356.88 | 2,379.01 | 2,305.07 | 2,335.03 | 2,373.77 | 2,392.23 | 2,419.47 | 2,414.08 | 2,449.43 | 2,427.58 | 2,476.67 | 2,449.43 | 22,051 | 57,829 | 79,880 | 16,537 | 13,734 | 79,880 | 49,609 | 4,415 | 49,167 | 207 | -13,101 | 6,473 | 11,886 | 10,611 | 5,258 | -788 | 5,514 | 131.50 | 0.02 | 28.41 | 1.33 | 1.86 | 28.83 | 61.90 | 15.69 | -0.38 | 0.61 | 10.01 | 11.53 | 0.83 | 0.03 | 33.05 | 1.09 | -13.68 | 21.51 | 16.85 | 23.38 | 8.89 | 2.11 | 3.82 | -23.16 | 4.99 | 3.61 | 2.28 | 1.64 | 6.22 | 5.90 | 23.53 | 24.74 | 0.20 | 3.61 | 1.71 | 2.22 | 2,399.99 | 2,405.23 | 2,362.27 | 2,370.38 | 2,384.26 | 2,335.03 | 2,356.88 | 2,379.01 | 2,305.07 | 2,335.03 | 2,373.77 | 47.32 | 2,388.42 | 2,372.98 | 2,355.47 | 2,368.74 | 2,391.44 | 2,363.78 | 2.28 | 35.20 | 50.69 | 21.01 | 53.00 | 0.00 | 16,392.00 | 12,515.00 | 48,270.00 | 3,600.00 | 15,868.00 | 3,699.00 | 14,810.00 | 3,570.00 | 14,415.00 | 2,694.00 | 10,671.00 | 11.43 | 45.32 | |
| 3,865.80 | -21.60 | 27.96 | -6.64% | 19,14,244 | 19.48 | 2,59,859.30 | -0.56% | 5,31,772 | 3,900.00 | 4,028.00 | 3,904.90 | 4,028.00 | 4,185.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 3,865.80 | 49,78,634 | 21,38,431 | 14,98,029 | -4.60% | -5.11% | -3.42% | 2.55% | 9.18% | 11.59% | 79.52% | 185.83% | 1,306.00 | 2,072.65 | 2,965.30 | 3,100.15 | 3,405.10 | 3,730.20 | 3,837.00 | 3,837.00 | 3,837.00 | 3,837.00 | 3,856.60 | 3,837.00 | 3,965.16 | 4,057.76 | 4,057.55 | 4,026.79 | 3,871.31 | 3,694.57 | 3,692.65 | 3,868.57 | 4,029.09 | 4,067.45 | 4,023.40 | 4,079.53 | 3,868.79 | 3,868.96 | 3,899.59 | 3,900.88 | 3,955.76 | 4,008.54 | 4,034.87 | 4,001.57 | 3,899.72 | 3,724.56 | 3,905.92 | 4,209.18 | 4,057.55 | 3,853.12 | 4,139.85 | 29.94 | 31.44 | 27.77 | 38.30 | 0.00 | -16.63 | 0.00 | -2.41 | 12.33 | 19.57 | 73.31 | 75.23 | 24.15 | 22.67 | 40.23 | 40.68 | -4.28 | -3.95 | -91.96 | -85.92 | 3,917.47 | 3,997.93 | 3,990.43 | 3,904.91 | 4,108.47 | 4,035.50 | 3,922.42 | 4,188.93 | 4,108.47 | 3,939.92 | 3,806.93 | 3,844.50 | 3,869.89 | 3,726.47 | 3,799.43 | 3,852.38 | 3,615.93 | 3,726.47 | 3,834.88 | 3,917.47 | 3,997.93 | 3,990.43 | 4,108.47 | 4,035.50 | 4,188.93 | 4,108.47 | 2,45,184 | 1,34,340 | 3,79,524 | 2,01,971 | 62,150 | 3,79,524 | 1,15,404 | 7,671 | 97,381 | 737 | 6,557 | -15,489 | 9,161 | 4,742 | 229 | -12,064 | 43,213 | 44.69 | 1.23 | 5.38 | 1.69 | 0.14 | 6.11 | 0.00 | 43.35 | -0.13 | 0.15 | 19.40 | 5.28 | 1.03 | 1.35 | 27.95 | 1.97 | -2.16 | 15.33 | 9.96 | 18.71 | 2.09 | 10.44 | 14.13 | -49.85 | 39.51 | 16.39 | 15.35 | 11.74 | 13.26 | 5.80 | 12.80 | 14.19 | 0.10 | 16.39 | 13.64 | 0.87 | 3,922.42 | 3,939.92 | 3,806.93 | 3,844.50 | 3,869.89 | 3,726.47 | 3,799.43 | 3,852.38 | 3,615.93 | 3,726.47 | 3,834.88 | 14.17 | 4,000.75 | 4,040.26 | 4,052.67 | 4,007.11 | 3,900.41 | 3,723.14 | 15.35 | 86.40 | 21.44 | -188.72 | 34.00 | 0.00 | 69,367.80 | 59,470.30 | 2,22,997.50 | 9,380.80 | 36,861.80 | 8,805.70 | 33,215.40 | 6,336.10 | 23,578.80 | 4,678.00 | 17,687.40 | 28.54 | 109.36 | |
| 826.70 | -5.05 | 10.30 | -2.75% | 5,64,883 | 0.12 | 8,98,311.90 | -0.61% | 5,22,888 | 830.00 | 833.10 | 832.85 | 838.90 | 858.60 | 863.60 | 870.00 | 921.00 | 936.95 | 936.95 | 980.00 | 980.00 | 1,222.00 | 1,222.00 | 826.70 | 6,54,725 | 8,90,065 | 9,74,094 | -2.66% | -4.71% | -8.43% | -7.86% | -10.38% | 2.19% | 15.98% | -5.55% | 530.05 | 530.05 | 715.30 | 760.00 | 823.05 | 823.05 | 823.05 | 823.05 | 823.05 | 823.05 | 824.50 | 825.80 | 831.47 | 841.92 | 846.30 | 871.96 | 880.93 | 880.74 | 880.61 | 881.65 | 873.82 | 847.69 | 836.52 | 844.74 | 827.00 | 827.44 | 829.27 | 829.44 | 832.85 | 838.60 | 846.65 | 863.59 | 873.42 | 864.06 | 826.91 | 865.69 | 846.30 | 832.75 | 865.84 | 33.77 | 35.97 | 20.40 | 26.53 | 10.49 | -10.52 | 10.63 | -9.96 | -9.43 | -9.16 | 12.48 | 12.80 | 38.70 | 37.83 | 38.99 | 37.17 | -1.85 | -2.12 | -91.00 | -78.55 | 832.15 | 838.50 | 837.15 | 832.95 | 845.25 | 840.25 | 834.15 | 851.60 | 845.25 | 835.35 | 825.40 | 827.15 | 830.55 | 819.05 | 824.05 | 829.35 | 812.30 | 819.05 | 828.15 | 832.15 | 838.50 | 837.15 | 845.25 | 840.25 | 851.60 | 845.25 | 2,11,521 | 54,49,048 | 56,11,589 | 48,979 | 54,84,086 | 56,11,589 | 1,27,504 | 0 | 1,21,196 | 224 | -3,794 | 40,832 | -9,145 | -9,921 | 27,893 | 0 | 1,62,542 | 33.29 | 1.57 | 2.49 | 36.58 | 0.23 | -318.41 | 96.50 | 1.36 | -0.01 | 0.01 | 1.66 | 3.71 | 3.62 | 0.00 | 7.86 | -1.10 | 1.17 | 37.90 | 0.87 | 0.87 | 0.59 | 5.49 | 30.73 | -134.45 | 12.77 | 18.10 | 3.86 | 4.09 | 4.97 | 74.66 | 5.96 | 6.61 | 0.10 | 18.10 | 10.32 | 1.44 | 834.15 | 835.35 | 825.40 | 827.15 | 830.55 | 819.05 | 824.05 | 829.35 | 812.30 | 819.05 | 828.15 | -9.35 | 835.92 | 841.24 | 848.74 | 865.10 | 874.37 | 864.44 | 3.86 | 27.44 | 34.17 | -132.87 | 12.00 | 0.00 | 1,27,974.30 | 2,32,032.00 | 8,38,933.80 | -93,800.50 | 59,378.20 | 10,536.60 | 48,350.60 | 10,536.60 | 48,350.60 | 10,095.90 | 48,320.30 | 15.97 | 76.40 | |
| 334.75 | 0.05 | 11.86 | -2.25% | 1,49,13,422 | 37.39 | 77,853.00 | 0.01% | 4,19,400 | 336.00 | 339.00 | 336.00 | 339.50 | 350.70 | 403.75 | 409.50 | 412.00 | 426.40 | 427.00 | 444.20 | 471.50 | 499.96 | 499.96 | 334.75 | 2,49,22,339 | 3,58,33,579 | 3,53,65,965 | -16.44% | -16.33% | -17.49% | -16.16% | -19.69% | -23.76% | 7.64% | 67.51% | 188.35 | 308.77 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | 333.45 | 333.70 | 337.18 | 343.32 | 373.07 | 391.75 | 399.92 | 409.88 | 410.25 | 400.63 | 393.33 | 376.42 | 338.48 | 350.15 | 334.89 | 334.90 | 335.50 | 335.53 | 338.36 | 348.04 | 363.98 | 384.21 | 395.68 | 406.08 | 312.26 | 433.89 | 373.07 | 336.34 | 355.21 | 13.65 | 13.57 | 3.58 | 3.85 | 3.00 | -18.41 | 2.11 | -18.13 | -14.23 | -13.19 | 6.67 | 6.99 | 47.58 | 45.12 | 30.92 | 31.52 | -16.85 | -17.18 | -98.24 | -98.68 | 335.97 | 338.23 | 338.18 | 335.23 | 341.77 | 339.55 | 335.76 | 344.03 | 341.77 | 336.30 | 332.43 | 333.75 | 334.17 | 330.17 | 332.38 | 333.64 | 326.63 | 330.17 | 333.11 | 335.97 | 338.23 | 338.18 | 341.77 | 339.55 | 344.03 | 341.77 | 43,893 | 44,197 | 88,091 | 14,334 | 3,359 | 88,091 | 70,398 | 15,638 | 68,779 | 57 | -17,037 | -564 | 17,627 | 15,348 | 26 | -2,742 | 29,559 | 34.76 | 0.08 | 4.08 | 1.59 | 2.83 | 25.47 | 0.00 | 47.41 | 0.50 | -0.59 | 12.64 | 5.90 | 1.58 | 0.00 | 11.83 | 0.70 | -36.04 | 28.46 | 27.17 | 36.57 | 5.57 | -2.76 | 2.61 | 2.61 | 6.77 | 69.24 | 10.23 | 2.21 | 8.45 | 21.03 | 34.49 | 36.62 | 0.30 | 69.24 | 21.48 | 4.28 | 335.76 | 336.30 | 332.43 | 333.75 | 334.17 | 330.17 | 332.38 | 333.64 | 326.63 | 330.17 | 333.11 | 16.98 | 340.16 | 350.99 | 367.06 | 386.23 | 396.91 | 406.80 | 10.23 | 49.99 | 1.64 | -69.95 | 14.35 | 0.00 | 20,032.00 | 12,806.90 | 49,345.10 | 7,445.60 | 28,507.90 | 6,998.70 | 26,972.00 | 6,978.70 | 26,926.90 | 5,186.50 | 20,036.50 | 4.09 | 27.79 | |
| 1,700.70 | -28.00 | 39.58 | -3.38% | 24,79,677 | 16.55 | 54,729.00 | -1.62% | 4,08,055 | 1,737.10 | 1,743.00 | 1,737.10 | 1,743.80 | 1,806.60 | 1,806.60 | 1,811.80 | 1,849.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,851.20 | 1,960.35 | 1,960.35 | 1,700.70 | 17,70,082 | 20,52,000 | 18,76,706 | -1.13% | -5.17% | -2.11% | 1.94% | 1.72% | -2.64% | 64.86% | 182.37% | 550.40 | 922.45 | 1,548.00 | 1,548.00 | 1,548.00 | 1,643.20 | 1,707.00 | 1,707.00 | 1,707.00 | 1,712.10 | 1,689.20 | 1,712.10 | 1,731.20 | 1,737.68 | 1,739.99 | 1,759.00 | 1,697.99 | 1,697.95 | 1,698.37 | 1,697.32 | 1,759.11 | 1,744.02 | 1,747.58 | 1,739.58 | 1,699.67 | 1,698.20 | 1,711.04 | 1,711.23 | 1,725.85 | 1,733.83 | 1,742.59 | 1,740.91 | 1,721.59 | 1,714.89 | 1,693.48 | 1,786.50 | 1,739.99 | 1,706.41 | 1,785.82 | 38.22 | 44.27 | 35.10 | 49.42 | 22.84 | -9.34 | 32.56 | -6.50 | -6.69 | -6.03 | 29.62 | 28.21 | 21.19 | 21.59 | 46.79 | 49.27 | -0.96 | 0.54 | -90.20 | -78.21 | 1,728.20 | 1,744.30 | 1,740.31 | 1,731.61 | 1,759.90 | 1,747.79 | 1,734.51 | 1,776.00 | 1,759.90 | 1,737.42 | 1,712.60 | 1,716.09 | 1,725.79 | 1,696.50 | 1,708.61 | 1,722.89 | 1,680.90 | 1,696.50 | 1,719.98 | 1,728.20 | 1,744.30 | 1,740.31 | 1,759.90 | 1,747.79 | 1,776.00 | 1,759.90 | 52,594 | 39,507 | 92,101 | 18,194 | 1,420 | 92,101 | 72,486 | 10,243 | 71,978 | 324 | -7,906 | -5,183 | 14,072 | 11,944 | 983 | -324 | 34,400 | 14.76 | 0.46 | 3.22 | 3.37 | 0.27 | 13.26 | 54.48 | 20.24 | 0.74 | -0.71 | 5.53 | 5.33 | 2.17 | 0.04 | 59.57 | 2.15 | -3.33 | 15.15 | 14.86 | 18.92 | 7.89 | 8.60 | 2.89 | 15.96 | 22.93 | 14.29 | 9.71 | 7.12 | 9.76 | 30.39 | 28.69 | 31.49 | 0.20 | 14.29 | 8.91 | 0.92 | 1,734.51 | 1,737.42 | 1,712.60 | 1,716.09 | 1,725.79 | 1,696.50 | 1,708.61 | 1,722.89 | 1,680.90 | 1,696.50 | 1,719.98 | 18.39 | 1,738.42 | 1,741.19 | 1,747.00 | 1,742.55 | 1,722.01 | 1,715.03 | 9.71 | 59.29 | 32.58 | -106.47 | 16.00 | 0.00 | 14,875.10 | 9,951.30 | 37,492.30 | 3,882.90 | 17,236.70 | 4,267.50 | 13,983.50 | 4,167.60 | 13,752.10 | 3,125.00 | 10,980.10 | 13.00 | 45.60 | |
| 1,298.80 | 36.80 | 14.99 | 0.39% | 77,76,704 | 42.57 | 1,55,916.90 | 2.92% | 4,03,211 | 1,255.00 | 1,274.00 | 1,308.00 | 1,284.00 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,339.65 | 1,339.65 | 1,298.80 | 51,63,166 | 55,54,295 | 44,64,947 | 4.24% | 0.99% | 6.01% | 9.18% | 10.65% | 23.78% | 39.04% | 88.83% | 616.00 | 814.30 | 933.50 | 1,042.50 | 1,042.50 | 1,164.00 | 1,213.20 | 1,216.90 | 1,232.00 | 1,258.70 | 1,253.50 | 1,258.70 | 1,278.76 | 1,281.02 | 1,257.77 | 1,259.17 | 1,202.73 | 1,177.92 | 1,176.91 | 1,200.54 | 1,257.87 | 1,253.81 | 1,278.10 | 1,278.08 | 1,297.43 | 1,297.08 | 1,285.33 | 1,284.77 | 1,281.47 | 1,276.36 | 1,268.89 | 1,251.25 | 1,218.71 | 1,172.88 | 1,204.90 | 1,310.64 | 1,257.77 | 1,287.82 | 1,239.51 | 61.49 | 49.73 | 60.50 | 61.21 | 60.17 | 8.69 | 50.73 | 6.90 | 6.29 | 5.69 | 21.55 | 19.01 | 28.52 | 28.53 | 50.18 | 43.01 | 5.42 | 2.75 | -10.34 | -49.77 | 1,268.23 | 1,277.77 | 1,277.90 | 1,264.32 | 1,293.53 | 1,283.87 | 1,266.64 | 1,303.07 | 1,293.53 | 1,268.96 | 1,252.47 | 1,258.57 | 1,259.68 | 1,242.93 | 1,252.60 | 1,257.36 | 1,227.17 | 1,242.93 | 1,255.04 | 1,268.23 | 1,277.77 | 1,277.90 | 1,293.53 | 1,283.87 | 1,303.07 | 1,293.53 | 1,67,652 | 0 | 16,56,963 | 76,406 | 15,80,556 | 16,56,963 | 1,87,871 | 0 | 1,85,433 | 638 | -7,000 | -51,178 | 44,384 | 41,938 | -13,794 | 1,793 | 91,245 | 23.02 | 0.00 | 1.55 | 0.00 | 0.60 | 0.00 | 8.15 | 42.65 | -0.23 | 0.68 | 5.21 | 1.98 | 0.00 | 0.00 | 15.32 | 1.64 | 2.52 | 14.96 | 1.70 | 6.50 | 3.08 | 2.24 | -25.14 | 899.03 | 47.37 | 5.96 | 12.99 | 13.80 | 14.87 | 30.26 | 63.58 | 70.25 | 0.20 | 5.96 | 37.11 | 0.08 | 1,266.64 | 1,268.96 | 1,252.47 | 1,258.57 | 1,259.68 | 1,242.93 | 1,252.60 | 1,257.36 | 1,227.17 | 1,242.93 | 1,255.04 | 9.13 | 1,272.80 | 1,271.37 | 1,265.74 | 1,249.30 | 1,217.10 | 1,171.61 | 12.99 | 99.96 | 50.10 | 68.28 | 1.00 | 0.00 | 39,769.90 | 14,302.40 | 46,391.40 | 8,179.70 | 38,489.10 | 25,467.40 | 36,722.20 | 7,495.90 | 36,722.20 | 5,566.60 | 28,111.70 | 17.82 | 90.72 | |
| 12,255.00 | 211.00 | 48.61 | 0.42% | 4,08,660 | 15.82 | 76,699.30 | 1.75% | 3,61,129 | 12,074.00 | 12,050.00 | 12,323.00 | 12,199.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,448.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 12,255.00 | 2,90,750 | 2,55,306 | 2,10,717 | 4.70% | 4.54% | 2.69% | 0.68% | -1.92% | 15.45% | 69.06% | 116.87% | 5,157.05 | 6,604.10 | 10,047.85 | 10,920.00 | 11,266.00 | 11,266.00 | 11,266.00 | 11,412.00 | 11,651.00 | 11,786.00 | 11,942.00 | 11,936.00 | 12,079.60 | 12,067.30 | 11,861.30 | 11,754.10 | 12,049.09 | 11,959.97 | 11,953.95 | 12,055.28 | 11,748.00 | 11,824.95 | 12,065.40 | 12,020.20 | 12,261.41 | 12,265.73 | 12,149.06 | 12,145.26 | 12,116.37 | 12,043.18 | 11,929.63 | 11,869.75 | 11,911.14 | 11,763.39 | 11,380.89 | 12,341.71 | 11,861.30 | 12,152.00 | 11,688.04 | 64.45 | 57.96 | 70.36 | 71.86 | 51.62 | 122.93 | 41.36 | 108.37 | 88.12 | 79.42 | 194.87 | 180.55 | 20.25 | 20.03 | 64.76 | 63.90 | 3.86 | 2.12 | -10.12 | -34.39 | 12,059.67 | 12,183.33 | 12,160.13 | 12,068.11 | 12,322.67 | 12,222.20 | 12,092.22 | 12,446.33 | 12,322.67 | 12,116.33 | 11,920.33 | 11,959.20 | 12,019.89 | 11,796.67 | 11,897.13 | 11,995.78 | 11,657.33 | 11,796.67 | 11,971.68 | 12,059.67 | 12,183.33 | 12,160.13 | 12,322.67 | 12,222.20 | 12,446.33 | 12,322.67 | 23,600 | 1,10,098 | 1,33,697 | 32,365 | 27,439 | 1,33,697 | 73,893 | 9,563 | 70,412 | 2,444 | 5,076 | -15,836 | 10,673 | 1,544 | -86 | -671 | -8,766 | 56.95 | 0.52 | 2.31 | 0.93 | 0.47 | 12.79 | 59.23 | 16.65 | -0.20 | 0.10 | 5.58 | 4.92 | 0.52 | 0.27 | 27.79 | 1.60 | 1.37 | 8.17 | 5.96 | 9.06 | 4.67 | 20.33 | 74.86 | -2.06 | 20.33 | -15.53 | 7.23 | 6.36 | 11.03 | 1.63 | 16.53 | 17.34 | 0.10 | -15.53 | 5.34 | 0.64 | 12,092.22 | 12,116.33 | 11,920.33 | 11,959.20 | 12,019.89 | 11,796.67 | 11,897.13 | 11,995.78 | 11,657.33 | 11,796.67 | 11,971.68 | 30.47 | 12,047.05 | 11,996.10 | 11,895.39 | 11,854.03 | 11,904.19 | 11,758.45 | 7.23 | 68.72 | 72.31 | 103.28 | 77.50 | 0.00 | 19,781.00 | 16,518.30 | 63,397.70 | 4,547.80 | 13,301.60 | 2,115.10 | 9,178.70 | 1,655.80 | 7,528.10 | 1,238.00 | 6,039.60 | 41.87 | 205.30 | |
| 2,000.90 | -10.30 | 16.70 | -2.14% | 10,62,849 | 8.11 | 1,33,822.10 | -0.51% | 3,19,706 | 2,003.50 | 1,998.90 | 2,015.80 | 2,016.00 | 2,082.00 | 2,082.00 | 2,093.00 | 2,118.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,000.90 | 12,16,677 | 10,00,760 | 11,07,758 | -1.26% | -3.95% | -2.69% | -0.97% | -0.81% | 19.52% | 43.83% | 127.54% | 827.37 | 1,215.00 | 1,617.00 | 1,890.60 | 1,890.60 | 1,952.40 | 1,972.60 | 1,972.60 | 1,972.60 | 1,972.60 | 1,993.60 | 1,991.00 | 2,002.46 | 2,020.34 | 2,026.19 | 2,049.75 | 2,046.53 | 2,021.49 | 2,020.96 | 2,046.11 | 2,051.36 | 2,027.91 | 2,008.66 | 2,024.24 | 2,006.25 | 2,007.06 | 2,005.20 | 2,005.30 | 2,007.29 | 2,015.23 | 2,026.46 | 2,041.53 | 2,035.11 | 1,993.68 | 1,992.25 | 2,060.13 | 2,026.19 | 1,997.33 | 2,087.75 | 40.47 | 42.98 | 29.29 | 35.51 | 33.00 | -13.61 | 22.69 | -12.98 | -11.17 | -10.56 | 32.53 | 33.32 | 12.26 | 12.02 | 47.90 | 48.91 | -0.56 | -0.32 | -74.13 | -64.72 | 2,006.07 | 2,021.13 | 2,015.62 | 2,013.49 | 2,031.07 | 2,021.52 | 2,015.78 | 2,046.13 | 2,031.07 | 2,018.08 | 1,996.13 | 1,996.52 | 2,008.91 | 1,981.07 | 1,990.62 | 2,006.62 | 1,971.13 | 1,981.07 | 2,004.33 | 2,006.07 | 2,021.13 | 2,015.62 | 2,031.07 | 2,021.52 | 2,046.13 | 2,031.07 | 45,798 | 6,06,433 | 6,52,232 | 2,00,843 | 3,22,955 | 6,52,232 | 1,28,434 | 0 | 72,236 | 479 | 70,191 | -7,987 | -62,113 | -63,977 | 92 | -80,280 | -1,55,044 | 33.29 | 1.57 | 2.49 | 36.58 | 0.23 | -318.41 | 58.81 | 10.49 | 0.40 | -0.29 | 9.76 | 4.20 | 2.18 | 4.86 | 155.95 | -1.79 | 29.82 | 13.67 | 3.89 | 10.65 | 2.40 | 11.12 | 13.55 | 5.17 | 63.05 | 8.59 | 21.23 | 17.70 | 17.17 | -27.67 | 36.77 | 36.77 | 0.10 | 8.59 | 11.32 | 0.05 | 2,015.78 | 2,018.08 | 1,996.13 | 1,996.52 | 2,008.91 | 1,981.07 | 1,990.62 | 2,006.62 | 1,971.13 | 1,981.07 | 2,004.33 | -9.35 | 2,010.48 | 2,018.42 | 2,029.15 | 2,043.19 | 2,035.80 | 1,993.60 | 21.23 | 120.86 | 58.99 | -73.96 | 1.00 | 0.00 | 36,768.50 | 23,352.50 | 84,611.90 | 13,796.90 | 49,210.20 | 13,726.50 | 48,057.90 | 6,825.10 | 23,748.20 | 4,746.50 | 17,557.60 | 14.10 | 55.60 | |
| 299.25 | 4.70 | 1,550.00 | 7.24% | 4,84,89,262 | 36.24 | 21,320.00 | 1.60% | 2,88,787 | 292.50 | 289.50 | 299.90 | 297.30 | 297.30 | 297.30 | 299.55 | 313.00 | 368.45 | 368.45 | 368.45 | 368.45 | 368.45 | 368.45 | 299.25 | 5,03,50,178 | 4,01,26,821 | 2,61,97,408 | 7.99% | 0.40% | 0.50% | -14.10% | 13.63% | 31.74% | 461.97% | 137.50% | 40.60 | 44.35 | 194.80 | 214.10 | 256.65 | 275.35 | 275.35 | 275.35 | 275.35 | 276.25 | 291.00 | 289.15 | 289.39 | 285.67 | 284.38 | 293.89 | 312.36 | 283.35 | 282.96 | 312.63 | 294.36 | 283.64 | 285.73 | 283.55 | 298.06 | 297.90 | 294.13 | 293.94 | 291.23 | 287.80 | 287.33 | 294.64 | 297.32 | 276.47 | 274.54 | 294.22 | 284.38 | 296.17 | 272.15 | 62.17 | 57.91 | 67.13 | 55.90 | 100.00 | -1.24 | 100.00 | -2.56 | -3.84 | -4.48 | 7.71 | 7.62 | 27.28 | 28.32 | 56.86 | 52.55 | 5.80 | 4.54 | -2.65 | -12.53 | 293.67 | 298.18 | 296.78 | 295.30 | 301.82 | 298.70 | 296.04 | 306.33 | 301.82 | 296.79 | 290.03 | 290.55 | 293.80 | 285.52 | 288.63 | 293.06 | 281.88 | 285.52 | 292.31 | 293.67 | 298.18 | 296.78 | 301.82 | 298.70 | 306.33 | 301.82 | 11,701 | 23,922 | 35,623 | 3,326 | 1,987 | 35,623 | 30,310 | 176 | 29,395 | 32 | 8,042 | -7,993 | 308 | -628 | 357 | -1,093 | 8,375 | 10.51 | 0.86 | 4.74 | 4.29 | 0.32 | 10.80 | 0.00 | 32.71 | 2.59 | -2.80 | 7.23 | 9.20 | 2.34 | 0.06 | 83.73 | 39.39 | 335.35 | 1.74 | 1.63 | 2.63 | 14.04 | 183.18 | -63.07 | -52.32 | 174.71 | 46.34 | 64.49 | 40.05 | 58.69 | - | 3.15 | 8.04 | 0.00 | 46.34 | - | 0.00 | 296.04 | 296.79 | 290.03 | 290.55 | 293.80 | 285.52 | 288.63 | 293.06 | 281.88 | 285.52 | 292.31 | 39.35 | 287.23 | 285.26 | 286.08 | 294.45 | 297.28 | 276.24 | 64.49 | 906.42 | 64.57 | 229.03 | 0.00 | 0.00 | 13,942.00 | 13,351.00 | 19,606.00 | 469.00 | 1,714.00 | 215.00 | 851.00 | 129.00 | 697.00 | 65.00 | 527.00 | 0.07 | 0.60 | |
| 3,830.30 | 3.40 | 86.92 | 4.55% | 4,95,104 | 8.73 | 59,482.40 | 0.09% | 2,49,250 | 3,822.00 | 3,851.50 | 3,889.80 | 3,889.00 | 3,918.60 | 3,918.60 | 3,918.60 | 4,099.70 | 4,349.90 | 4,949.50 | 4,949.50 | 4,949.50 | 5,484.85 | 5,900.00 | 3,830.30 | 6,93,948 | 9,41,881 | 5,27,603 | 2.05% | -0.33% | -5.72% | -8.86% | -5.76% | 9.20% | -0.86% | 30.90% | 2,610.00 | 3,292.00 | 3,340.00 | 3,605.10 | 3,605.10 | 3,605.10 | 3,605.10 | 3,605.10 | 3,605.10 | 3,605.10 | 3,811.80 | 3,782.70 | 3,816.16 | 3,766.83 | 3,781.47 | 3,900.05 | 4,199.37 | 4,185.50 | 4,185.87 | 4,208.45 | 3,906.56 | 3,782.79 | 3,818.42 | 3,762.02 | 3,848.95 | 3,852.86 | 3,840.69 | 3,841.07 | 3,813.13 | 3,795.86 | 3,804.55 | 3,913.51 | 4,033.85 | 4,029.08 | 3,671.78 | 3,891.15 | 3,781.47 | 3,868.39 | 3,850.36 | 50.52 | 50.18 | 75.70 | 67.84 | 97.18 | -27.89 | 93.39 | -33.79 | -48.55 | -53.71 | 85.34 | 85.90 | 29.30 | 30.99 | 50.92 | 50.52 | 1.12 | 1.04 | -28.17 | -29.25 | 3,832.87 | 3,883.03 | 3,873.47 | 3,836.64 | 3,939.17 | 3,898.56 | 3,846.39 | 3,989.33 | 3,939.17 | 3,856.13 | 3,776.73 | 3,792.26 | 3,817.16 | 3,726.57 | 3,767.17 | 3,807.41 | 3,670.43 | 3,726.57 | 3,797.67 | 3,832.87 | 3,883.03 | 3,873.47 | 3,939.17 | 3,898.56 | 3,989.33 | 3,939.17 | 6,392 | 17,928 | 24,320 | 2,212 | 681 | 24,320 | 21,427 | 5,044 | 20,777 | 352 | -259 | -2,185 | 2,463 | -960 | 18 | -1,113 | 4,180 | 6.61 | 0.70 | 4.04 | 13.18 | 0.13 | -29.41 | 74.65 | 9.09 | -0.20 | 0.48 | 4.37 | 10.88 | 2.71 | 0.04 | 56.34 | 2.34 | 25.33 | 12.64 | 12.25 | 16.93 | 4.20 | 13.33 | 18.29 | -10.30 | 38.43 | 6.72 | 16.78 | 11.45 | 19.57 | 19.65 | 7.56 | 7.75 | 0.00 | 6.72 | 4.26 | 0.00 | 3,846.39 | 3,856.13 | 3,776.73 | 3,792.26 | 3,817.16 | 3,726.57 | 3,767.17 | 3,807.41 | 3,670.43 | 3,726.57 | 3,797.67 | 37.22 | 3,804.55 | 3,788.21 | 3,801.84 | 3,916.90 | 4,037.96 | 4,031.08 | 16.78 | 144.39 | 54.08 | 105.10 | 0.00 | 0.00 | 18,117.80 | 16,637.50 | 54,870.70 | 1,233.20 | 4,611.60 | 1,212.00 | 3,742.10 | 1,175.20 | 3,672.70 | 855.80 | 2,707.40 | 13.15 | 41.61 | |
| 2,068.80 | -13.60 | 85.10 | -1.29% | 9,42,775 | 21.85 | 1,18,244.90 | -0.65% | 2,07,465 | 2,070.20 | 2,090.00 | 2,082.00 | 2,102.10 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,068.80 | 4,25,540 | 7,62,269 | 7,10,685 | 3.67% | 2.12% | 4.07% | 13.96% | 12.73% | 40.98% | 57.57% | 123.28% | 838.00 | 1,054.00 | 1,372.55 | 1,500.05 | 1,754.10 | 1,798.10 | 1,951.20 | 1,968.20 | 1,968.20 | 2,064.00 | 2,063.30 | 2,071.70 | 2,080.42 | 2,075.21 | 2,046.85 | 2,020.74 | 1,927.09 | 1,841.08 | 1,838.59 | 1,924.99 | 2,018.75 | 2,045.21 | 2,080.82 | 2,071.82 | 2,070.22 | 2,070.89 | 2,077.52 | 2,077.95 | 2,077.07 | 2,069.85 | 2,053.59 | 2,010.45 | 1,945.29 | 1,828.53 | 1,984.13 | 2,109.56 | 2,046.85 | 2,081.74 | 1,992.70 | 56.56 | 60.50 | 70.69 | 79.23 | 58.61 | 21.56 | 63.37 | 23.04 | 20.21 | 19.87 | 31.78 | 32.76 | 24.76 | 25.07 | 47.78 | 48.59 | 2.94 | 3.14 | -28.85 | -19.24 | 2,085.40 | 2,099.10 | 2,097.01 | 2,085.19 | 2,115.80 | 2,104.19 | 2,087.97 | 2,129.50 | 2,115.80 | 2,090.76 | 2,068.70 | 2,073.79 | 2,079.61 | 2,055.00 | 2,066.61 | 2,076.83 | 2,038.30 | 2,055.00 | 2,074.04 | 2,085.40 | 2,099.10 | 2,097.01 | 2,115.80 | 2,104.19 | 2,129.50 | 2,115.80 | 8,557 | 4,48,539 | 4,50,923 | 6,172 | 4,33,938 | 4,50,923 | 16,985 | 0 | 15,791 | 182 | -215 | -21,789 | 25,547 | 25,441 | 3,543 | 0 | 2,384 | 33.29 | 1.57 | 2.49 | 36.58 | 0.23 | -318.41 | 55.36 | 18.69 | 0.45 | -0.49 | 2.06 | 11.41 | 1.74 | 0.00 | 55.21 | -9.10 | -7.17 | 14.21 | 0.54 | 0.56 | 1.78 | 22.61 | -6.57 | -12.28 | 43.51 | 27.33 | -11.54 | 12.80 | 7.39 | 10.59 | - | 2.35 | 0.00 | 27.33 | 11.91 | 0.13 | 2,087.97 | 2,090.76 | 2,068.70 | 2,073.79 | 2,079.61 | 2,055.00 | 2,066.61 | 2,076.83 | 2,038.30 | 2,055.00 | 2,074.04 | -9.35 | 2,081.21 | 2,070.09 | 2,051.99 | 2,008.07 | 1,942.79 | 1,826.11 | -11.54 | 42.84 | 42.78 | 31.76 | 2.70 | 0.00 | 23,131.60 | 22,599.80 | 1,15,469.30 | 656.20 | 2,775.60 | 531.80 | 2,494.70 | 531.80 | 2,494.70 | 494.60 | 2,413.30 | 4.93 | 24.09 | |
| 2,795.80 | 21.60 | 21.03 | -2.43% | 4,52,326 | 16.56 | 1,49,936.90 | 0.78% | 1,90,260 | 2,774.00 | 2,799.00 | 2,821.10 | 2,814.80 | 2,880.00 | 2,893.00 | 2,893.00 | 2,893.00 | 2,977.80 | 2,977.80 | 2,977.80 | 2,977.80 | 2,977.80 | 2,977.80 | 2,795.80 | 8,75,758 | 5,58,948 | 5,72,893 | -1.62% | -1.44% | 0.65% | -0.08% | 1.22% | 22.19% | 69.59% | 171.63% | 986.93 | 1,521.00 | 2,276.95 | 2,511.00 | 2,667.30 | 2,675.70 | 2,679.40 | 2,738.30 | 2,738.30 | 2,738.30 | 2,755.10 | 2,759.10 | 2,789.12 | 2,820.50 | 2,821.45 | 2,782.76 | 2,804.09 | 2,758.40 | 2,756.99 | 2,804.78 | 2,784.84 | 2,821.61 | 2,797.38 | 2,823.82 | 2,800.05 | 2,800.94 | 2,794.31 | 2,794.24 | 2,797.26 | 2,807.98 | 2,810.04 | 2,802.14 | 2,786.12 | 2,715.15 | 2,771.11 | 2,871.78 | 2,821.45 | 2,786.01 | 2,743.89 | 47.60 | 42.96 | 25.81 | 31.12 | 20.07 | 1.82 | 11.78 | 3.40 | 9.76 | 11.75 | 47.53 | 46.11 | 19.26 | 19.18 | 44.29 | 38.88 | -1.64 | -1.54 | -62.83 | -76.79 | 2,782.70 | 2,806.30 | 2,803.98 | 2,779.31 | 2,838.40 | 2,817.12 | 2,784.41 | 2,862.00 | 2,838.40 | 2,789.52 | 2,750.60 | 2,761.42 | 2,769.09 | 2,727.00 | 2,748.28 | 2,763.99 | 2,694.90 | 2,727.00 | 2,758.88 | 2,782.70 | 2,806.30 | 2,803.98 | 2,838.40 | 2,817.12 | 2,862.00 | 2,838.40 | 93,473 | 4,07,063 | 5,00,536 | 1,07,524 | 2,35,199 | 5,00,536 | 1,57,813 | 15,614 | 97,916 | 1,464 | 42,978 | -23,313 | -17,170 | -34,351 | 2,495 | -42,887 | -14,051 | 11.29 | 6.34 | 11.02 | 22.60 | 0.56 | 5.03 | 43.11 | 17.28 | -0.63 | 0.62 | 10.62 | 1.89 | 0.63 | 1.74 | 70.38 | 4.55 | -11.82 | 4.91 | 1.97 | 5.94 | 1.27 | 16.59 | 52.41 | -60.18 | 23.67 | -34.85 | 13.38 | 7.34 | 14.12 | -3.26 | 19.03 | 19.82 | 0.10 | -34.85 | -18.74 | 0.36 | 2,784.41 | 2,789.52 | 2,750.60 | 2,761.42 | 2,769.09 | 2,727.00 | 2,748.28 | 2,763.99 | 2,694.90 | 2,727.00 | 2,758.88 | 4.62 | 2,797.99 | 2,810.68 | 2,811.54 | 2,802.40 | 2,785.92 | 2,714.34 | 13.38 | 93.59 | 62.85 | -89.84 | 10.00 | 0.00 | 40,305.80 | 32,228.20 | 1,20,215.70 | 9,194.70 | 29,721.20 | 6,178.80 | 23,325.40 | 2,510.10 | 10,825.10 | 1,498.00 | 7,756.30 | 8.16 | 55.57 | |
| 981.10 | 2.05 | 18.67 | -2.15% | 38,46,614 | 49.61 | 41,859.50 | 0.21% | 1,84,580 | 980.00 | 975.00 | 990.50 | 987.65 | 1,011.75 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 2,732.15 | 2,732.15 | 981.10 | 38,60,197 | 47,78,024 | 97,69,046 | 0.17% | 15.70% | 20.53% | 45.96% | 46.82% | 88.27% | 282.29% | 303.13% | 200.40 | 238.00 | 493.35 | 566.50 | 566.50 | 658.75 | 803.90 | 841.50 | 960.95 | 961.00 | 970.40 | 969.20 | 980.25 | 993.32 | 966.31 | 886.05 | 766.31 | 710.12 | 708.62 | 762.67 | 882.35 | 959.68 | 983.20 | 994.83 | 978.73 | 978.49 | 979.41 | 979.39 | 981.88 | 980.61 | 959.51 | 888.95 | 811.76 | 736.55 | 881.59 | 1,051.03 | 966.31 | 984.82 | 940.79 | 64.40 | 63.90 | 36.37 | 42.80 | 6.01 | 33.07 | 2.55 | 35.35 | 39.43 | 41.03 | 22.86 | 23.07 | 46.73 | 47.92 | 51.58 | 50.98 | 2.68 | 1.96 | -58.25 | -60.93 | 978.63 | 988.07 | 985.68 | 980.74 | 997.08 | 990.04 | 982.43 | 1,006.52 | 997.08 | 984.12 | 969.62 | 971.59 | 977.36 | 960.18 | 967.23 | 975.67 | 951.17 | 960.18 | 973.98 | 978.63 | 988.07 | 985.68 | 997.08 | 990.04 | 1,006.52 | 997.08 | 25,933 | 2,67,790 | 2,93,722 | 3,056 | 2,34,196 | 2,93,722 | 56,470 | 0 | 56,094 | 322 | 44,521 | 3,630 | -43,652 | -43,906 | 4,499 | -57,900 | 22,877 | 33.29 | 1.57 | 2.49 | 36.58 | 0.23 | -318.41 | 25.39 | 18.66 | 2.33 | -3.01 | 5.10 | 3.04 | 30.93 | 4.08 | 10.58 | -2.00 | 3.66 | 16.69 | 3.24 | 10.65 | 4.40 | 17.69 | 7.47 | -40.28 | 37.21 | 29.44 | 19.61 | 11.12 | 19.14 | -12.91 | 71.77 | 71.79 | 0.20 | 29.44 | -31.85 | 1.01 | 982.43 | 984.12 | 969.62 | 971.59 | 977.36 | 960.18 | 967.23 | 975.67 | 951.17 | 960.18 | 973.98 | -9.35 | 982.26 | 980.50 | 957.23 | 885.19 | 808.34 | 734.09 | 19.61 | 140.07 | 53.58 | -29.51 | 9.90 | 0.00 | 11,769.20 | 3,109.10 | 11,810.30 | 8,351.90 | 30,049.20 | 8,637.70 | 30,957.50 | 3,112.90 | 12,502.90 | 2,314.20 | 9,423.30 | 12.30 | 50.82 | |
| 287.00 | 2.40 | 110.74 | -3.87% | 67,01,056 | 11.84 | 2,078.90 | 0.84% | 1,82,335 | 281.95 | 289.10 | 287.85 | 290.20 | 306.00 | 306.00 | 306.00 | 316.85 | 316.85 | 338.60 | 338.60 | 338.60 | 394.70 | 394.70 | 287.00 | 1,29,56,779 | 1,33,58,722 | 82,54,906 | -1.88% | -4.57% | -7.63% | -6.95% | -11.91% | 7.83% | 15.31% | 15.31% | 198.65 | 198.65 | 198.65 | 223.72 | 280.75 | 280.75 | 280.75 | 280.75 | 280.75 | 280.75 | 281.85 | 281.90 | 288.13 | 294.05 | 294.88 | 299.73 | 304.67 | 296.18 | 295.91 | 305.08 | 300.12 | 295.29 | 291.43 | 294.85 | 286.61 | 286.53 | 286.35 | 286.32 | 288.84 | 291.67 | 294.35 | 298.75 | 300.16 | 287.78 | 284.80 | 304.96 | 294.88 | 284.72 | 304.87 | 39.55 | 36.10 | 28.81 | 34.96 | 8.13 | -3.07 | 2.48 | -2.77 | -2.04 | -1.78 | 6.21 | 6.23 | 15.79 | 14.96 | 48.90 | 45.23 | -2.36 | -4.16 | -75.25 | -84.75 | 285.57 | 289.23 | 288.74 | 285.36 | 293.87 | 290.70 | 286.12 | 297.53 | 293.87 | 286.88 | 280.93 | 282.40 | 283.84 | 277.27 | 280.44 | 283.08 | 272.63 | 277.27 | 282.32 | 285.57 | 289.23 | 288.74 | 293.87 | 290.70 | 297.53 | 293.87 | 4,342 | 1,29,168 | 1,33,510 | 2,001 | 8,013 | 1,33,510 | 1,23,497 | 0 | 1,17,143 | 212 | 3,962 | 6,406 | -10,083 | -10,125 | 285 | -9,691 | 2,342 | 33.29 | 1.57 | 2.49 | 36.58 | 0.23 | -318.41 | 47.12 | 14.88 | 0.10 | -0.46 | 21.67 | 1.34 | 1.94 | 0.02 | 216.17 | -11.84 | 5,191.14 | 1.31 | 1.23 | 1.49 | 88.51 | 41.51 | 0.86 | -1,388.17 | 4,540.40 | 0.40 | 12.09 | 259.35 | - | - | 75.79 | 76.21 | 0.80 | 0.40 | -65.24 | 0.18 | 286.12 | 286.88 | 280.93 | 282.40 | 283.84 | 277.27 | 280.44 | 283.08 | 272.63 | 277.27 | 282.32 | -9.35 | 289.76 | 292.71 | 295.12 | 299.23 | 300.43 | 287.78 | 12.09 | - | 39.73 | -125.86 | 0.50 | 0.00 | 1,219.60 | 292.90 | 494.70 | 523.90 | 1,584.30 | 918.90 | 1,954.60 | 783.10 | 1,946.90 | 695.00 | 1,612.60 | 1.10 | 2.54 | |
| 6,355.50 | -81.00 | 68.73 | -4.32% | 5,24,643 | 20.08 | 9,712.00 | -1.26% | 1,68,719 | 6,405.00 | 6,461.00 | 6,462.00 | 6,524.00 | 6,731.50 | 6,731.50 | 6,731.50 | 6,731.50 | 6,904.50 | 6,905.50 | 7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | 6,355.50 | 2,53,726 | 4,59,752 | 3,80,205 | -0.08% | -1.10% | -3.61% | -3.06% | -7.02% | 10.87% | 89.62% | 70.87% | 2,730.00 | 2,730.00 | 4,955.00 | 5,386.15 | 5,636.50 | 6,265.00 | 6,265.00 | 6,280.50 | 6,285.00 | 6,340.00 | 6,345.50 | 6,372.00 | 6,498.90 | 6,487.95 | 6,454.33 | 6,470.22 | 6,337.71 | 6,336.58 | 6,334.35 | 6,334.20 | 6,479.19 | 6,453.33 | 6,556.30 | 6,491.65 | 6,369.97 | 6,372.19 | 6,409.10 | 6,411.11 | 6,457.02 | 6,472.88 | 6,462.57 | 6,440.01 | 6,392.55 | 6,283.41 | 6,249.93 | 6,658.72 | 6,454.33 | 6,405.08 | 6,644.94 | 43.54 | 48.14 | 50.89 | 65.82 | 19.37 | 13.54 | 48.38 | 26.43 | 16.72 | 17.51 | 142.17 | 144.14 | 13.98 | 14.16 | 48.14 | 49.34 | -0.55 | 0.14 | -84.21 | -66.07 | 6,444.17 | 6,516.33 | 6,502.23 | 6,450.43 | 6,596.17 | 6,538.10 | 6,464.37 | 6,668.33 | 6,596.17 | 6,478.30 | 6,364.33 | 6,386.10 | 6,422.57 | 6,292.17 | 6,350.23 | 6,408.63 | 6,212.33 | 6,292.17 | 6,394.70 | 6,444.17 | 6,516.33 | 6,502.23 | 6,596.17 | 6,538.10 | 6,668.33 | 6,596.17 | 10,081 | 6,851 | 16,932 | 1,452 | 511 | 16,932 | 14,969 | 3,236 | 14,916 | 581 | -799 | -804 | 1,653 | 215 | 50 | -554 | 8,629 | 14.62 | 0.62 | 3.27 | 2.65 | 0.24 | 14.08 | 51.88 | 19.28 | -0.48 | 0.69 | 6.61 | 11.08 | 5.14 | 0.00 | 44.89 | 1.61 | 43.37 | 14.64 | 14.15 | 18.85 | 18.26 | 16.12 | 35.10 | 31.09 | 19.72 | 36.93 | 18.67 | 6.18 | 6.67 | 2.00 | 31.71 | 34.18 | 0.20 | 36.93 | 6.31 | 0.47 | 6,464.37 | 6,478.30 | 6,364.33 | 6,386.10 | 6,422.57 | 6,292.17 | 6,350.23 | 6,408.63 | 6,212.33 | 6,292.17 | 6,394.70 | 42.67 | 6,507.78 | 6,498.97 | 6,473.85 | 6,443.46 | 6,393.30 | 6,282.68 | 18.67 | 38.11 | 26.68 | -62.19 | 30.00 | 0.00 | 2,860.00 | 1,827.00 | 6,392.00 | 848.00 | 3,320.00 | 920.00 | 2,918.00 | 912.00 | 2,916.00 | 689.00 | 2,191.00 | 25.97 | 82.53 | |
| 651.05 | -1.35 | 37.68 | -7.82% | 71,38,253 | 15.45 | 8,995.90 | -0.21% | 1,61,155 | 652.00 | 660.00 | 654.45 | 665.25 | 715.00 | 715.00 | 715.00 | 773.90 | 786.50 | 856.45 | 886.80 | 886.80 | 967.60 | 967.60 | 651.05 | 80,29,667 | 42,43,441 | 25,56,987 | -4.35% | -6.91% | -14.87% | -12.16% | -20.13% | -8.41% | 72.67% | 132.14% | 231.85 | 336.50 | 601.20 | 617.90 | 641.05 | 641.05 | 641.05 | 641.05 | 641.05 | 641.05 | 642.30 | 641.05 | 665.28 | 683.69 | 686.16 | 711.73 | 733.74 | 749.04 | 749.32 | 734.93 | 714.25 | 688.21 | 675.72 | 687.33 | 650.16 | 650.19 | 651.78 | 651.85 | 663.99 | 675.00 | 685.17 | 706.10 | 725.38 | 731.32 | 653.82 | 718.51 | 686.16 | 643.37 | 700.40 | 28.98 | 29.37 | 27.61 | 38.29 | 0.00 | -12.35 | 0.79 | -10.64 | -8.99 | -8.15 | 15.70 | 15.97 | 25.45 | 24.54 | 41.40 | 42.24 | -5.47 | -6.13 | -86.48 | -84.65 | 652.90 | 664.75 | 662.14 | 654.62 | 677.10 | 667.86 | 656.84 | 688.95 | 677.10 | 659.06 | 640.55 | 643.66 | 650.18 | 628.70 | 637.94 | 647.96 | 616.35 | 628.70 | 645.75 | 652.90 | 664.75 | 662.14 | 677.10 | 667.86 | 688.95 | 677.10 | 40,371 | 29,104 | 69,475 | 22,200 | 4,725 | 69,475 | 42,550 | 24,621 | 42,055 | 174 | -2,403 | -3,475 | 5,235 | 5,139 | -642 | 3,225 | 18,171 | 66.70 | 1.02 | -0.11 | 9.82 | 0.42 | 13.68 | 74.08 | 5.21 | 0.20 | -0.52 | 4.45 | 3.75 | 1.76 | 0.11 | 68.07 | -31.40 | -16.88 | 6.33 | 5.70 | 5.62 | 20.20 | -16.81 | -14.56 | 106.21 | 49.63 | 60.07 | 29.28 | 14.38 | 8.64 | 31.89 | 26.38 | 34.58 | 0.30 | 60.07 | 28.99 | 0.92 | 656.84 | 659.06 | 640.55 | 643.66 | 650.18 | 628.70 | 637.94 | 647.96 | 616.35 | 628.70 | 645.75 | -1.20 | 670.46 | 680.32 | 688.77 | 708.34 | 726.88 | 732.13 | 29.28 | 51.32 | 29.68 | -156.92 | 6.00 | 0.00 | 2,497.00 | 1,359.50 | 5,885.00 | 628.30 | 3,110.90 | 1,108.00 | 2,657.80 | 1,044.80 | 2,260.60 | 1,180.10 | 2,694.50 | 4.77 | 17.64 | |
| 743.20 | -5.30 | 85.23 | -4.45% | 29,09,648 | 24.81 | 97,385.10 | -0.71% | 1,60,354 | 742.00 | 750.10 | 753.75 | 757.70 | 779.90 | 779.90 | 782.20 | 788.50 | 788.50 | 815.00 | 820.75 | 820.75 | 820.75 | 820.75 | 743.20 | 18,20,910 | 21,84,060 | 23,31,864 | 0.03% | -4.41% | -4.99% | -0.45% | -2.08% | 23.92% | 22.94% | 4.20% | 457.80 | 457.80 | 584.30 | 682.15 | 726.00 | 726.00 | 735.75 | 735.75 | 735.75 | 742.60 | 741.85 | 742.60 | 750.88 | 756.89 | 755.73 | 761.36 | 761.82 | 755.43 | 755.11 | 762.35 | 761.21 | 756.79 | 756.71 | 757.55 | 744.88 | 745.09 | 748.47 | 748.66 | 750.65 | 753.90 | 756.46 | 758.93 | 756.65 | 737.03 | 737.72 | 773.75 | 755.73 | 751.07 | 741.90 | 41.80 | 44.31 | 35.72 | 51.02 | 24.65 | -2.75 | 28.98 | -1.81 | -1.62 | -1.33 | 13.81 | 13.95 | 9.59 | 9.71 | 42.78 | 45.72 | -0.44 | 0.01 | -83.13 | -71.12 | 749.60 | 756.60 | 755.37 | 749.88 | 764.70 | 758.93 | 751.27 | 771.70 | 764.70 | 752.65 | 741.50 | 743.83 | 747.12 | 734.50 | 740.27 | 745.73 | 726.40 | 734.50 | 744.35 | 749.60 | 756.60 | 755.37 | 764.70 | 758.93 | 771.70 | 764.70 | 10,026 | 3,39,386 | 3,39,706 | 9,705 | 3,23,552 | 3,39,706 | 16,155 | 0 | 13,555 | 79 | 1,607 | -13,633 | 15,597 | 15,296 | 3,572 | 0 | 320 | 33.29 | 1.57 | 2.49 | 36.58 | 0.23 | -318.41 | 50.25 | 14.60 | 0.02 | 0.06 | 5.27 | 9.51 | 0.98 | 0.13 | 107.82 | -9.12 | 121.20 | 11.21 | 0.55 | 0.60 | 1.68 | 13.59 | 3.01 | 45.48 | 35.93 | 14.89 | -4.54 | 10.77 | - | - | 0.32 | 1.55 | 0.00 | 14.89 | 9.47 | 0.28 | 751.27 | 752.65 | 741.50 | 743.83 | 747.12 | 734.50 | 740.27 | 745.73 | 726.40 | 734.50 | 744.35 | -9.35 | 754.38 | 756.27 | 757.86 | 759.57 | 756.92 | 736.97 | -4.54 | - | 30.36 | -77.81 | 2.10 | 0.00 | 19,028.00 | 20,336.00 | 95,874.30 | -14,320.00 | 1,510.80 | 471.50 | 1,995.10 | 471.50 | 1,877.90 | 448.30 | 1,810.80 | 2.08 | 8.41 | |
| 122.01 | 0.68 | 23.21 | -4.10% | 1,15,44,717 | 0.97 | 27,156.50 | 0.56% | 1,59,449 | 121.33 | 123.10 | 123.29 | 123.84 | 129.75 | 129.75 | 137.17 | 137.17 | 137.17 | 138.00 | 148.95 | 155.52 | 1,238.00 | 1,238.00 | 122.01 | 1,14,59,758 | 1,36,32,340 | 2,60,63,340 | -2.07% | 7.20% | 1.04% | -2.78% | -9.81% | -5.01% | 259.38% | 391.98% | 19.30 | 25.40 | 108.04 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 119.25 | 119.25 | 120.65 | 120.28 | 122.30 | 124.86 | 122.68 | 119.62 | 122.17 | 127.44 | 127.49 | 122.22 | 119.64 | 122.18 | 123.50 | 125.12 | 122.23 | 122.22 | 122.08 | 122.07 | 122.71 | 123.38 | 122.53 | 121.42 | 122.80 | 125.99 | 111.27 | 134.09 | 122.68 | 120.79 | 116.35 | 50.16 | 48.87 | 21.71 | 24.03 | 4.37 | 1.31 | 2.83 | 1.55 | 1.82 | 1.95 | 3.66 | 3.73 | 32.71 | 34.29 | 41.14 | 39.97 | -3.43 | -9.21 | -84.60 | -88.39 | 121.82 | 123.35 | 123.18 | 121.66 | 125.38 | 124.02 | 121.98 | 126.91 | 125.38 | 122.31 | 119.79 | 120.46 | 121.00 | 118.26 | 119.62 | 120.68 | 116.23 | 118.26 | 120.35 | 121.82 | 123.35 | 123.18 | 125.38 | 124.02 | 126.91 | 125.38 | 4,83,604 | 5,231 | 4,88,835 | 24,034 | 4,12,133 | 4,88,835 | 52,668 | 0 | 39,599 | 43 | -2,572 | -0 | 8,230 | 8,229 | 5,658 | 1,653 | 4,59,570 | 20.15 | 4.04 | 2.57 | 11.31 | 1.47 | 80.76 | 86.36 | 1.49 | 0.03 | 0.04 | 10.63 | 2.82 | 20.33 | 8.09 | 21.05 | -0.14 | -90.16 | 12.35 | 1.40 | 5.81 | 5.84 | -7.65 | 10.19 | 3.99 | 14.28 | 1.43 | 1.88 | 4.55 | 11.48 | 6.35 | - | 99.43 | 0.20 | 1.43 | 1.80 | 1.32 | 121.98 | 122.31 | 119.79 | 120.46 | 121.00 | 118.26 | 119.62 | 120.68 | 116.23 | 118.26 | 120.35 | -171.56 | 123.06 | 123.68 | 122.58 | 121.40 | 122.82 | 126.03 | 1.88 | 72.19 | 59.24 | -105.70 | 1.60 | 0.00 | 6,371.90 | 49.20 | 154.00 | 6,871.40 | 27,002.50 | 6,321.40 | 26,997.10 | 1,777.00 | 6,502.00 | 1,777.00 | 6,502.00 | 1.36 | 4.98 | |
| 307.70 | 5.85 | 8.05 | 0.87% | 1,11,34,333 | 8.71 | 1,52,884.10 | 1.94% | 1,59,123 | 302.55 | 303.10 | 308.40 | 303.70 | 309.50 | 311.80 | 311.80 | 311.80 | 311.80 | 311.80 | 311.80 | 311.80 | 311.80 | 311.80 | 307.70 | 56,69,755 | 75,75,538 | 77,21,897 | 5.02% | 8.17% | 8.63% | 14.77% | 29.59% | 41.35% | 66.41% | 308.90% | 61.75 | 146.50 | 190.70 | 212.55 | 230.81 | 262.60 | 280.50 | 280.50 | 285.50 | 295.70 | 299.35 | 298.65 | 302.39 | 303.79 | 297.37 | 291.51 | 272.80 | 256.53 | 256.12 | 272.17 | 291.18 | 296.13 | 302.50 | 302.61 | 306.49 | 306.18 | 303.12 | 302.93 | 303.92 | 302.09 | 298.51 | 289.85 | 277.23 | 258.89 | 283.26 | 311.48 | 297.37 | 303.92 | 290.83 | 64.16 | 58.51 | 60.29 | 60.25 | 52.10 | 4.62 | 40.65 | 4.34 | 4.24 | 4.15 | 6.52 | 6.33 | 24.64 | 24.55 | 55.45 | 47.88 | 6.99 | 4.74 | -15.59 | -37.83 | 301.40 | 304.15 | 303.33 | 302.31 | 306.45 | 304.52 | 302.78 | 309.20 | 306.45 | 303.24 | 299.10 | 299.47 | 301.39 | 296.35 | 298.28 | 300.92 | 294.05 | 296.35 | 300.46 | 301.40 | 304.15 | 303.33 | 306.45 | 304.52 | 309.20 | 306.45 | 1,80,424 | 0 | 18,61,774 | 81,515 | 17,80,259 | 18,61,774 | 1,47,750 | 0 | 1,45,467 | 307 | 3,790 | -6,494 | 34,892 | 28,559 | 32,188 | 1,811 | 98,909 | 25.92 | 0.00 | 1.35 | 0.00 | 1.77 | 0.00 | 63.97 | 19.01 | -0.05 | 0.63 | 6.87 | 0.98 | 0.00 | 0.00 | 15.32 | 0.80 | 367.18 | 13.85 | 1.10 | 5.69 | 1.22 | 4.44 | -4.15 | 656.13 | 38.01 | 10.39 | 7.83 | 11.34 | 11.43 | 64.56 | 64.41 | 70.22 | 0.10 | 10.39 | 11.60 | 2.77 | 302.78 | 303.24 | 299.10 | 299.47 | 301.39 | 296.35 | 298.28 | 300.92 | 294.05 | 296.35 | 300.46 | 10.10 | 302.03 | 300.84 | 297.55 | 289.12 | 276.61 | 258.40 | 7.83 | 71.78 | 64.17 | 67.86 | 8.35 | 0.00 | 38,434.10 | 11,547.80 | 45,533.30 | 5,169.70 | 29,085.90 | 26,886.30 | 27,619.00 | 6,695.00 | 27,619.00 | 5,180.60 | 20,459.40 | 9.93 | 40.06 | |
| 3,938.10 | 11.80 | 21.83 | -0.07% | 2,91,366 | 11.58 | 20,324.50 | 0.30% | 1,58,102 | 3,936.00 | 3,900.10 | 3,954.30 | 3,947.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,938.10 | 3,33,979 | 4,97,056 | 4,56,194 | 3.66% | 2.62% | 16.06% | 22.53% | 49.14% | 87.84% | 270.59% | 218.26% | 911.25 | 911.25 | 1,965.00 | 1,965.00 | 2,476.60 | 3,089.60 | 3,307.20 | 3,690.10 | 3,690.10 | 3,795.10 | 3,888.00 | 3,885.00 | 3,889.64 | 3,892.98 | 3,838.75 | 3,719.02 | 3,372.90 | 2,896.31 | 2,888.39 | 3,360.36 | 3,704.07 | 3,834.20 | 3,894.04 | 3,880.34 | 3,939.69 | 3,940.06 | 3,921.23 | 3,920.55 | 3,909.86 | 3,887.85 | 3,848.21 | 3,692.41 | 3,428.23 | 3,000.93 | 3,704.16 | 3,973.34 | 3,838.75 | 3,916.52 | 3,704.35 | 61.77 | 60.94 | 64.83 | 66.61 | 50.98 | 58.46 | 33.64 | 57.21 | 59.42 | 59.66 | 83.79 | 85.14 | 22.76 | 23.14 | 52.34 | 53.26 | 5.40 | 3.41 | -18.66 | -22.53 | 3,919.43 | 3,953.87 | 3,943.12 | 3,931.98 | 3,981.43 | 3,957.75 | 3,937.67 | 4,015.87 | 3,981.43 | 3,943.35 | 3,891.87 | 3,895.75 | 3,920.62 | 3,857.43 | 3,881.12 | 3,914.93 | 3,829.87 | 3,857.43 | 3,909.25 | 3,919.43 | 3,953.87 | 3,943.12 | 3,981.43 | 3,957.75 | 4,015.87 | 3,981.43 | 8,985 | 1,23,875 | 1,32,860 | 26,206 | 76,660 | 1,32,860 | 29,993 | 0 | 28,965 | 817 | 30,042 | -1,375 | -26,525 | -26,742 | 2,142 | -34,025 | -17,221 | 33.29 | 1.57 | 2.49 | 36.58 | 0.23 | -318.41 | 73.35 | 11.37 | -0.84 | 0.74 | 3.15 | 4.80 | 4.60 | 3.08 | 13.09 | -2.33 | -2.44 | 17.85 | 5.02 | 13.76 | 7.80 | 47.76 | 82.54 | -94.96 | 69.72 | 23.32 | 34.04 | 19.28 | 11.93 | 6.97 | 72.64 | 72.79 | 0.30 | 23.32 | 13.86 | 0.66 | 3,937.67 | 3,943.35 | 3,891.87 | 3,895.75 | 3,920.62 | 3,857.43 | 3,881.12 | 3,914.93 | 3,829.87 | 3,857.43 | 3,909.25 | -9.35 | 3,895.75 | 3,876.68 | 3,838.75 | 3,682.38 | 3,417.93 | 2,991.51 | 34.04 | 75.66 | 76.44 | 79.90 | 26.00 | 0.00 | 7,332.60 | 1,479.60 | 5,530.20 | 5,043.70 | 14,794.30 | 5,815.40 | 14,678.30 | 3,244.20 | 7,266.00 | 2,411.70 | 5,352.40 | 60.29 | 132.84 | |
| 1,495.30 | -3.60 | 67.82 | -0.64% | 4,26,425 | 0.00 | 13,387.50 | -0.24% | 1,52,179 | 1,482.10 | 1,509.00 | 1,502.50 | 1,511.00 | 1,517.50 | 1,517.50 | 1,517.50 | 1,528.90 | 1,551.20 | 1,574.95 | 1,574.95 | 1,574.95 | 1,707.50 | 1,707.50 | 1,495.30 | 4,91,184 | 5,77,196 | 4,33,069 | 3.06% | 1.25% | 0.94% | -1.20% | -0.34% | 6.93% | 19.38% | 66.78% | 831.90 | 1,125.03 | 1,311.10 | 1,422.80 | 1,422.80 | 1,437.60 | 1,437.60 | 1,437.60 | 1,437.70 | 1,477.40 | 1,482.10 | 1,485.10 | 1,496.02 | 1,495.24 | 1,476.28 | 1,472.71 | 1,494.63 | 1,498.70 | 1,498.29 | 1,495.10 | 1,472.02 | 1,475.17 | 1,499.92 | 1,493.95 | 1,495.17 | 1,494.49 | 1,495.03 | 1,494.90 | 1,496.52 | 1,492.18 | 1,484.33 | 1,480.95 | 1,484.47 | 1,477.48 | 1,431.94 | 1,520.62 | 1,476.28 | 1,484.65 | 1,442.18 | 55.09 | 56.51 | 71.37 | 77.58 | 63.07 | 8.24 | 60.91 | 8.38 | 5.52 | 4.84 | 22.87 | 23.06 | 18.48 | 18.50 | 59.28 | 61.62 | 2.93 | 2.76 | -27.82 | -23.31 | 1,498.33 | 1,511.57 | 1,508.23 | 1,501.27 | 1,524.23 | 1,514.34 | 1,503.65 | 1,537.47 | 1,524.23 | 1,506.02 | 1,485.67 | 1,488.44 | 1,496.53 | 1,472.43 | 1,482.33 | 1,494.15 | 1,459.77 | 1,472.43 | 1,491.78 | 1,498.33 | 1,511.57 | 1,508.23 | 1,524.23 | 1,514.34 | 1,537.47 | 1,524.23 | 7,462 | 6,549 | 14,012 | 3,290 | 764 | 14,012 | 9,958 | 1,685 | 9,704 | 94 | -918 | -1,542 | 2,287 | 1,834 | -173 | -201 | 4,172 | 30.80 | 0.83 | -2.26 | 2.43 | 1.71 | 14.78 | 69.33 | 8.53 | -0.62 | - | 7.97 | 15.95 | 1.21 | 0.05 | 46.63 | 0.33 | -19.04 | 21.05 | 19.55 | 26.80 | 11.61 | 9.88 | 8.20 | -16.06 | 12.99 | 20.02 | 6.91 | 4.15 | 12.67 | 12.89 | 22.93 | 24.35 | 0.20 | 20.02 | 17.68 | 0.67 | 1,503.65 | 1,506.02 | 1,485.67 | 1,488.44 | 1,496.53 | 1,472.43 | 1,482.33 | 1,494.15 | 1,459.77 | 1,472.43 | 1,491.78 | 204.26 | 1,497.13 | 1,491.49 | 1,483.18 | 1,480.36 | 1,484.25 | 1,477.30 | 6.91 | 81.60 | 53.42 | 38.72 | 20.00 | 0.00 | 3,604.60 | 2,704.10 | 10,127.80 | 1,026.90 | 3,259.70 | 800.60 | 2,873.00 | 787.30 | 2,822.70 | 584.60 | 2,096.20 | 5.69 | 40.82 | |