little
by @Littlekrishnaa
0
Modify
NSE
Index 38
Industry 85
F&O Stocks
Price | Day Price Change | P/E Ratio | Price %Change (Week) | Volume | FII Holding | Revenue (Yearly) | Change % | Market Cap | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Low Price | Previous Low Price | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Previous SMA (20) | Previous SMA (5) | Previous SMA (10) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Pivot Point (Standard) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | Return on Capital Employed | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | EPS Growth % (5 Year) | OPM | EBITDA Margin | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | Dividend Yield | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Industry PE Ratio | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Revenue Growth (Year) | Revenue Growth (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income | EPS (Quarterly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | 13.96 | 0.12% | 2,55,22,483 | 41.83 | 4,95,462.80 | -0.77% | 11,52,212 | 753.95 | 753.95 | 757.55 | 757.55 | 757.90 | 823.70 | 843.00 | 843.00 | 843.00 | 994.00 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 748.15 | 2,55,22,483 | 2,82,05,030 | 3,26,39,612 | -7.44% | -6.35% | 0.48% | -3.96% | -19.49% | -26.14% | -8.96% | 4.90% | 635.80 | 681.78 | 726.65 | 726.65 | 726.65 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | 747.20 | 747.20 | 745.05 | 750.75 | 784.51 | 776.81 | 784.12 | 875.26 | 876.41 | 785.32 | 777.04 | 787.15 | 743.98 | 757.90 | 748.87 | 749.06 | 749.21 | 749.26 | 749.05 | 756.96 | 769.69 | 780.57 | 803.14 | 866.68 | 714.30 | 854.71 | 784.51 | 751.31 | 777.62 | 39.18 | 41.06 | 18.03 | 12.21 | 26.78 | -12.89 | 17.70 | -12.68 | -7.54 | -6.20 | 14.55 | 14.87 | 25.62 | 25.91 | 42.02 | 43.99 | -8.25 | -6.85 | -82.39 | -76.06 | 750.97 | 759.40 | 757.19 | 755.09 | 764.85 | 760.11 | 756.22 | 771.80 | 764.85 | 757.36 | 747.00 | 747.71 | 752.81 | 740.05 | 744.79 | 751.68 | 734.60 | 740.05 | 750.54 | 752.45 | 759.40 | 757.19 | 764.85 | 760.11 | 771.80 | 764.85 | 5,50,679 | 0 | 49,08,041 | 6,11,134 | 42,96,907 | 49,08,041 | 6,08,444 | 0 | 5,84,520 | 390 | -59,005 | 7,477 | 1,13,506 | 1,09,616 | 61,978 | 2,617 | -60,455 | 24.43 | 0.00 | 1.55 | 0.00 | 0.49 | 0.00 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | 1.92 | 0.00 | 0.00 | 15.93 | 6.07 | -4.56 | 13.02 | 1.61 | 5.86 | 3.31 | 3.67 | 19.26 | -10.80 | 21.44 | 6.66 | 5.21 | 6.69 | 24.19 | -6.36 | 41.59 | 58.90 | 0.20 | 6.66 | -18.19 | 2.07 | 756.22 | 757.36 | 747.00 | 747.71 | 752.81 | 740.05 | 744.79 | 751.68 | 734.60 | 740.05 | 750.54 | 2.30 | 749.50 | 758.92 | 771.95 | 781.89 | 804.25 | 867.87 | 5.21 | 195.45 | 23.73 | -46.00 | 15.50 | 0.00 | 1,33,110.30 | 58,291.60 | 2,03,635.20 | 27,671.60 | 1,06,336.40 | 74,818.80 | 1,02,141.50 | 27,193.20 | 1,02,141.50 | 20,382.70 | 79,219.50 | 12.50 | 49.50 | |
| 1,435.40 | 1.50 | 17.23 | 0.06% | 87,52,440 | 49.82 | 3,12,118.40 | 0.10% | 10,21,077 | 1,434.30 | 1,422.30 | 1,441.90 | 1,429.90 | 1,449.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,494.50 | 1,500.00 | 1,500.00 | 1,435.40 | 87,52,440 | 1,24,52,534 | 1,30,15,415 | 1.21% | 3.44% | 14.25% | 12.05% | 5.93% | -3.17% | 44.09% | 110.32% | 642.15 | 899.00 | 1,187.60 | 1,187.60 | 1,187.60 | 1,213.70 | 1,213.70 | 1,366.10 | 1,415.40 | 1,415.40 | 1,431.40 | 1,419.40 | 1,436.74 | 1,441.52 | 1,425.76 | 1,358.28 | 1,319.65 | 1,349.04 | 1,348.71 | 1,318.95 | 1,354.32 | 1,424.56 | 1,436.24 | 1,442.41 | 1,434.29 | 1,434.37 | 1,433.34 | 1,433.32 | 1,435.97 | 1,434.30 | 1,421.09 | 1,379.43 | 1,355.96 | 1,365.01 | 1,382.08 | 1,469.44 | 1,425.76 | 1,427.68 | 1,385.94 | 59.56 | 59.14 | 38.50 | 41.39 | 6.01 | 21.22 | 6.51 | 22.61 | 25.46 | 26.52 | 23.78 | 24.80 | 26.85 | 28.09 | 54.59 | 51.34 | 1.36 | 1.86 | -50.68 | -49.20 | 1,424.23 | 1,443.20 | 1,440.39 | 1,435.70 | 1,452.50 | 1,445.01 | 1,437.49 | 1,462.80 | 1,452.50 | 1,439.29 | 1,423.60 | 1,425.41 | 1,432.10 | 1,413.30 | 1,420.79 | 1,430.31 | 1,404.00 | 1,413.30 | 1,428.51 | 1,432.90 | 1,443.20 | 1,440.39 | 1,452.50 | 1,445.01 | 1,462.80 | 1,452.50 | 3,66,888 | 0 | 29,14,498 | 4,84,642 | 24,29,856 | 29,14,498 | 3,79,571 | 0 | 3,61,628 | 521 | -4,661 | -11,708 | 67,325 | 63,595 | 50,957 | -56 | -1,17,755 | 24.43 | 0.00 | 1.55 | 0.00 | 0.49 | 0.00 | 0.00 | 42.31 | 2.36 | 15.33 | 6.03 | 2.75 | 0.00 | 0.00 | 16.95 | 7.49 | -21.80 | 15.19 | 1.98 | 5.70 | 5.23 | 6.44 | 12.59 | -45.18 | 32.23 | 4.81 | 5.95 | 9.76 | 14.65 | 15.95 | 26.76 | 54.19 | 0.20 | 4.81 | 6.29 | 0.83 | 1,437.49 | 1,439.29 | 1,423.60 | 1,425.41 | 1,432.10 | 1,413.30 | 1,420.79 | 1,430.31 | 1,404.00 | 1,413.30 | 1,428.51 | 2.30 | 1,436.26 | 1,434.06 | 1,419.58 | 1,377.15 | 1,354.35 | 1,364.30 | 5.95 | 98.12 | 59.23 | 4.85 | 12.00 | 0.00 | 79,689.30 | 35,318.40 | 1,42,971.50 | 20,744.20 | 80,118.30 | 44,370.80 | 77,057.30 | 21,307.10 | 77,057.30 | 16,276.20 | 57,673.40 | 21.54 | 75.89 | |
| 1,027.40 | 2.10 | 10.94 | 1.46% | 1,09,21,417 | 10.81 | 7,12,643.50 | 0.20% | 9,48,354 | 1,028.10 | 1,028.10 | 1,034.30 | 1,034.30 | 1,034.30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,108.00 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,027.40 | 1,09,21,417 | 87,20,877 | 1,01,20,404 | -0.37% | -0.84% | 6.53% | -5.47% | -4.62% | 28.16% | 66.77% | 137.93% | 401.25 | 543.20 | 786.55 | 930.25 | 933.90 | 933.90 | 937.20 | 1,000.80 | 1,000.80 | 1,000.80 | 1,023.50 | 1,023.50 | 1,020.04 | 1,025.72 | 1,028.30 | 1,013.35 | 1,033.08 | 1,023.34 | 1,022.49 | 1,034.55 | 1,011.82 | 1,028.93 | 1,017.56 | 1,027.41 | 1,027.71 | 1,027.73 | 1,024.01 | 1,023.87 | 1,022.65 | 1,024.02 | 1,025.78 | 1,025.56 | 1,025.64 | 991.79 | 1,003.28 | 1,053.32 | 1,028.30 | 1,020.68 | 995.82 | 50.83 | 50.01 | 27.79 | 22.78 | 24.48 | -0.81 | 13.13 | -1.15 | 1.11 | 1.59 | 17.91 | 18.46 | 10.77 | 11.44 | 52.13 | 49.80 | -0.26 | 0.97 | -59.82 | -62.99 | 1,028.40 | 1,033.20 | 1,028.31 | 1,027.20 | 1,041.10 | 1,033.19 | 1,029.10 | 1,053.90 | 1,041.10 | 1,030.99 | 1,012.50 | 1,012.49 | 1,023.40 | 999.70 | 1,007.61 | 1,021.51 | 991.80 | 999.70 | 1,019.61 | 1,020.40 | 1,033.20 | 1,028.31 | 1,041.10 | 1,033.19 | 1,053.90 | 1,041.10 | 9,10,262 | 0 | 83,21,569 | 8,85,878 | 74,35,691 | 83,21,569 | 6,14,899 | 0 | 5,95,208 | 609 | -3,427 | 9,240 | 38,097 | 29,734 | 43,910 | -71,461 | 24,384 | 28.36 | 0.00 | 1.19 | 0.00 | 2.53 | 0.00 | 55.47 | 26.64 | 0.40 | -0.60 | 5.79 | 1.69 | 0.00 | 0.00 | 17.23 | 1.31 | 48.35 | 13.85 | 1.02 | 5.16 | 1.84 | 3.34 | 0.63 | -16.24 | 19.86 | 4.89 | 7.43 | 6.22 | 11.86 | 18.12 | 45.86 | 60.88 | 0.10 | 4.89 | 6.64 | 1.69 | 1,029.10 | 1,030.99 | 1,012.50 | 1,012.49 | 1,023.40 | 999.70 | 1,007.61 | 1,021.51 | 991.80 | 999.70 | 1,019.61 | 8.35 | 1,020.28 | 1,023.26 | 1,025.61 | 1,025.48 | 1,025.61 | 991.44 | 7.43 | 75.11 | 53.68 | 8.99 | 17.35 | 0.00 | 1,81,078.90 | 75,050.10 | 2,78,781.00 | 30,066.70 | 1,18,857.70 | 1,06,028.90 | 1,14,028.00 | 26,075.50 | 1,14,028.00 | 20,508.00 | 85,168.50 | 21.28 | 91.16 | |
| 1,141.20 | 87.70 | 34.43 | 9.75% | 4,08,14,590 | 20.21 | 81,989.50 | 8.32% | 7,10,506 | 1,095.00 | 1,095.00 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,141.20 | 4,08,14,590 | 1,46,46,641 | 98,18,331 | 9.98% | 16.21% | 25.65% | 22.71% | 22.73% | 28.97% | 54.60% | 83.23% | 522.00 | 618.78 | 787.90 | 787.90 | 787.90 | 860.45 | 860.45 | 977.70 | 1,001.30 | 1,001.30 | 1,083.60 | 1,083.60 | 1,069.16 | 1,059.19 | 1,042.13 | 979.11 | 940.44 | 972.51 | 971.92 | 938.48 | 974.75 | 1,036.64 | 1,043.48 | 1,050.70 | 1,140.77 | 1,140.89 | 1,104.23 | 1,102.76 | 1,079.93 | 1,062.46 | 1,041.89 | 999.79 | 973.48 | 971.58 | 982.14 | 1,102.12 | 1,042.13 | 1,132.22 | 1,011.37 | 73.88 | 59.93 | 64.69 | 58.55 | 64.89 | 26.70 | 45.41 | 20.35 | 23.59 | 22.81 | 29.96 | 24.73 | 29.26 | 28.39 | 63.71 | 51.79 | 11.74 | 4.66 | -6.59 | -26.39 | 1,125.43 | 1,069.30 | 1,064.77 | 1,056.52 | 1,085.10 | 1,072.53 | 1,059.53 | 1,102.20 | 1,085.10 | 1,062.55 | 1,036.40 | 1,039.63 | 1,050.48 | 1,019.30 | 1,031.87 | 1,047.47 | 1,003.50 | 1,019.30 | 1,044.45 | 1,052.20 | 1,069.30 | 1,064.77 | 1,085.10 | 1,072.53 | 1,102.20 | 1,085.10 | 24,805 | 5,35,147 | 5,59,952 | 51,145 | 3,91,822 | 5,59,952 | 1,16,986 | 0 | 1,13,377 | 183 | 67,433 | -3,389 | -65,790 | -66,751 | -1,746 | -99,260 | -26,340 | 43.85 | 1.57 | 2.84 | 41.06 | 0.26 | -314.60 | 54.67 | 16.40 | 1.22 | -1.12 | 6.62 | 6.24 | 10.41 | 3.78 | 17.47 | 1.41 | -11.16 | 16.53 | 3.80 | 10.71 | 8.67 | 19.57 | 27.60 | 2.95 | 49.12 | 13.80 | 19.09 | 14.25 | 20.98 | -23.48 | 67.98 | 67.98 | 0.20 | 13.80 | -49.45 | 0.52 | 1,059.53 | 1,062.55 | 1,036.40 | 1,039.63 | 1,050.48 | 1,019.30 | 1,031.87 | 1,047.47 | 1,003.50 | 1,019.30 | 1,044.45 | 24.48 | 1,049.30 | 1,044.96 | 1,031.44 | 994.02 | 970.09 | 969.87 | 19.09 | 159.13 | 68.56 | 276.96 | 6.00 | 0.00 | 23,029.60 | 6,792.90 | 26,249.20 | 14,933.90 | 55,740.30 | 16,091.10 | 54,482.60 | 8,149.00 | 25,816.70 | 6,080.60 | 19,332.40 | 9.62 | 30.60 | |
| 3,938.90 | 1.20 | 27.61 | 3.86% | 17,53,377 | 19.13 | 2,92,569.10 | 0.03% | 5,41,886 | 3,962.90 | 3,962.90 | 3,973.10 | 3,973.10 | 3,978.20 | 3,978.20 | 4,193.80 | 4,272.30 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,938.90 | 17,53,377 | 20,26,862 | 20,57,862 | 4.33% | -5.43% | -3.38% | -3.84% | 0.17% | 7.47% | 48.66% | 145.96% | 1,456.35 | 2,586.30 | 3,288.10 | 3,288.10 | 3,288.10 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,923.20 | 3,923.20 | 3,889.20 | 3,852.68 | 3,871.74 | 3,983.59 | 3,916.20 | 3,965.23 | 3,964.18 | 3,915.63 | 3,983.03 | 3,876.13 | 3,858.54 | 3,840.24 | 3,938.33 | 3,938.40 | 3,930.47 | 3,930.17 | 3,900.88 | 3,879.33 | 3,897.26 | 3,943.28 | 3,947.65 | 3,913.51 | 3,723.49 | 4,019.99 | 3,871.74 | 3,918.39 | 3,951.85 | 52.91 | 52.79 | 71.04 | 59.75 | 100.00 | -32.43 | 98.84 | -41.05 | -49.71 | -54.03 | 69.84 | 71.37 | 23.51 | 25.00 | 55.88 | 56.87 | 4.10 | 2.31 | -15.22 | -15.69 | 3,945.07 | 3,965.10 | 3,950.35 | 3,943.95 | 3,992.50 | 3,966.45 | 3,950.20 | 4,033.30 | 3,992.50 | 3,956.45 | 3,896.90 | 3,898.25 | 3,931.45 | 3,856.10 | 3,882.15 | 3,925.20 | 3,828.70 | 3,856.10 | 3,918.95 | 3,924.30 | 3,965.10 | 3,950.35 | 3,992.50 | 3,966.45 | 4,033.30 | 3,992.50 | 2,92,841 | 1,59,709 | 4,52,550 | 2,33,532 | 90,488 | 4,52,550 | 1,28,531 | 9,531 | 1,09,015 | 794 | -2,156 | -11,380 | 16,741 | 11,932 | 3,204 | -10,458 | 59,310 | 24.41 | 1.21 | 22.77 | 1.62 | 0.16 | 7.14 | 0.00 | 43.02 | -0.31 | 0.35 | 19.53 | 4.96 | 1.02 | 1.25 | 37.81 | 2.25 | 8.83 | 14.91 | 8.75 | 16.35 | 1.90 | 6.69 | 15.51 | 82.93 | 29.87 | 6.92 | 12.53 | 9.10 | 13.00 | 13.64 | 12.32 | 14.32 | 0.10 | 6.92 | 7.56 | 0.96 | 3,950.20 | 3,956.45 | 3,896.90 | 3,898.25 | 3,931.45 | 3,856.10 | 3,882.15 | 3,925.20 | 3,828.70 | 3,856.10 | 3,918.95 | 12.25 | 3,881.87 | 3,866.09 | 3,892.88 | 3,943.46 | 3,947.83 | 3,913.25 | 12.53 | 84.25 | 45.50 | 159.76 | 38.00 | 0.00 | 70,318.40 | 59,792.60 | 2,50,662.00 | 12,066.30 | 41,907.20 | 9,493.60 | 35,820.00 | 6,922.30 | 25,975.80 | 4,988.00 | 19,159.40 | 29.97 | 116.93 | |
| 424.70 | 1.85 | 9.35 | 0.78% | 12,99,272 | 0.44 | 9,90,211.30 | 0.44% | 5,37,245 | 423.10 | 423.10 | 425.65 | 425.65 | 428.90 | 447.60 | 447.60 | 450.20 | 450.20 | 454.00 | 468.48 | 468.48 | 611.00 | 611.00 | 424.70 | 12,99,272 | 12,99,917 | 23,01,320 | -3.10% | -1.52% | 3.25% | 4.55% | 3.02% | -5.83% | 35.52% | -2.95% | 265.03 | 298.68 | 360.75 | 360.75 | 360.75 | 388.03 | 391.55 | 416.60 | 416.60 | 416.60 | 420.30 | 420.30 | 424.59 | 425.17 | 430.67 | 421.90 | 409.57 | 421.84 | 421.95 | 409.46 | 421.41 | 430.95 | 423.91 | 426.01 | 424.19 | 424.20 | 423.57 | 423.55 | 424.46 | 426.00 | 427.34 | 422.88 | 419.26 | 425.76 | 416.83 | 444.51 | 430.67 | 425.20 | 412.04 | 47.81 | 45.80 | 29.62 | 23.39 | 16.82 | -0.32 | 18.46 | -0.16 | 1.43 | 1.86 | 8.22 | 8.44 | 16.02 | 16.91 | 47.06 | 41.05 | -3.42 | -2.88 | -73.87 | -79.84 | 423.55 | 426.70 | 425.76 | 423.56 | 430.55 | 427.59 | 424.27 | 434.45 | 430.55 | 424.98 | 418.95 | 419.84 | 422.14 | 415.05 | 418.01 | 421.43 | 411.20 | 415.05 | 420.72 | 422.80 | 426.70 | 425.76 | 430.55 | 427.59 | 434.45 | 430.55 | 2,32,194 | 57,16,363 | 59,09,531 | 39,025 | 57,32,650 | 59,09,531 | 1,76,882 | 0 | 1,71,233 | 140 | -7,626 | 36,693 | -26,212 | -27,327 | 2,856 | 0 | 1,93,169 | 43.85 | 1.57 | 2.84 | 41.06 | 0.26 | -314.60 | 96.50 | 0.99 | -0.29 | 0.13 | 1.72 | 3.03 | 5.04 | 0.00 | 7.31 | 0.38 | 43.65 | 32.48 | 0.98 | 0.98 | 0.55 | 11.59 | 23.26 | -169.65 | 14.49 | 18.90 | 10.23 | 4.61 | 6.32 | 69.36 | 4.77 | 5.61 | 0.10 | 18.90 | 11.98 | 1.18 | 424.27 | 424.98 | 418.95 | 419.84 | 422.14 | 415.05 | 418.01 | 421.43 | 411.20 | 415.05 | 420.72 | 24.48 | 424.34 | 426.28 | 427.62 | 422.81 | 419.15 | 425.77 | 10.23 | 35.84 | 30.46 | -61.11 | 10.00 | 0.00 | 1,68,232.60 | 2,65,521.00 | 9,34,648.20 | -96,778.00 | 55,563.00 | 14,388.00 | 57,523.90 | 14,388.00 | 57,523.90 | 23,467.20 | 57,453.10 | 37.10 | 90.84 | |
| 2,101.30 | -6.60 | 32.97 | -2.80% | 17,59,019 | 9.50 | 65,219.00 | -0.31% | 4,93,720 | 2,119.60 | 2,119.60 | 2,119.60 | 2,119.60 | 2,213.00 | 2,213.00 | 2,239.30 | 2,239.30 | 2,368.80 | 2,479.60 | 2,479.60 | 2,705.09 | 2,985.44 | 2,985.44 | 2,101.30 | 17,59,019 | 36,32,319 | 22,40,729 | 0.14% | -2.32% | -2.42% | -9.21% | -11.45% | -12.36% | -17.35% | -8.45% | 1,870.50 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,091.10 | 2,091.10 | 2,104.86 | 2,126.79 | 2,135.26 | 2,150.86 | 2,176.77 | 2,278.51 | 2,280.30 | 2,178.37 | 2,153.02 | 2,140.26 | 2,113.60 | 2,131.04 | 2,100.79 | 2,101.10 | 2,102.03 | 2,102.14 | 2,108.31 | 2,118.53 | 2,131.88 | 2,157.76 | 2,197.62 | 2,284.04 | 2,057.03 | 2,213.49 | 2,135.26 | 2,112.12 | 2,219.78 | 45.13 | 45.86 | 51.60 | 60.12 | 61.92 | -16.19 | 42.63 | -15.41 | -12.90 | -12.07 | 49.60 | 51.23 | 16.15 | 15.02 | 42.53 | 44.15 | -0.06 | -0.58 | -56.70 | -53.35 | 2,104.00 | 2,131.00 | 2,126.54 | 2,111.99 | 2,154.10 | 2,137.06 | 2,116.08 | 2,175.60 | 2,154.10 | 2,120.17 | 2,086.40 | 2,092.46 | 2,103.81 | 2,064.90 | 2,081.94 | 2,099.72 | 2,041.80 | 2,064.90 | 2,095.63 | 2,109.50 | 2,131.00 | 2,126.54 | 2,154.10 | 2,137.06 | 2,175.60 | 2,154.10 | 19,021 | 60,731 | 79,752 | 15,549 | 15,195 | 79,752 | 49,008 | 4,789 | 48,504 | 207 | -10,810 | -3,676 | 10,999 | 9,638 | -3,487 | 686 | 3,472 | 140.46 | 0.01 | 27.25 | 1.27 | 2.13 | 27.88 | 61.90 | 16.99 | 0.59 | -0.60 | 9.93 | 10.13 | 0.72 | 0.03 | 24.03 | 0.90 | 6.75 | 21.74 | 16.59 | 22.15 | 7.66 | 10.30 | -3.18 | -7.46 | 4.01 | 41.24 | 1.69 | 1.32 | 4.35 | 11.12 | 23.35 | 24.23 | 0.20 | 41.24 | 13.53 | 1.95 | 2,116.08 | 2,120.17 | 2,086.40 | 2,092.46 | 2,103.81 | 2,064.90 | 2,081.94 | 2,099.72 | 2,041.80 | 2,064.90 | 2,095.63 | 36.82 | 2,111.82 | 2,122.36 | 2,135.10 | 2,160.07 | 2,199.56 | 2,285.88 | 1.69 | 23.75 | 36.08 | -68.73 | 41.00 | 0.00 | 17,372.00 | 13,469.00 | 49,414.00 | 4,196.00 | 15,805.00 | 3,707.00 | 14,222.00 | 3,632.00 | 13,812.00 | 2,680.00 | 10,652.00 | 11.38 | 64.01 | |
| 1,990.50 | -10.60 | 39.39 | 1.87% | 49,54,449 | 14.53 | 61,673.90 | -0.53% | 4,77,588 | 2,016.40 | 2,016.40 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,990.50 | 49,54,449 | 35,72,308 | 24,19,596 | 2.07% | 6.17% | 10.63% | 11.91% | 24.77% | 14.81% | 74.83% | 157.19% | 733.70 | 1,068.35 | 1,548.00 | 1,583.70 | 1,590.00 | 1,756.80 | 1,756.80 | 1,859.40 | 1,922.50 | 1,933.00 | 1,965.30 | 1,965.30 | 1,986.38 | 1,968.83 | 1,948.26 | 1,877.14 | 1,823.89 | 1,773.16 | 1,771.37 | 1,821.49 | 1,874.93 | 1,943.97 | 1,976.50 | 1,963.04 | 2,009.35 | 2,014.32 | 2,009.89 | 2,010.82 | 1,984.55 | 1,971.05 | 1,946.87 | 1,893.60 | 1,840.87 | 1,779.55 | 1,891.20 | 2,005.31 | 1,948.26 | 2,041.38 | 1,911.06 | 66.37 | 70.23 | 76.26 | 80.29 | 84.51 | 32.09 | 83.53 | 32.16 | 30.50 | 30.10 | 34.62 | 31.01 | 33.69 | 32.45 | 55.55 | 61.87 | 2.00 | 3.01 | -41.20 | -15.10 | 2,000.90 | 2,016.27 | 2,013.33 | 2,003.79 | 2,031.43 | 2,020.24 | 2,006.47 | 2,045.57 | 2,031.43 | 2,009.16 | 1,986.97 | 1,990.94 | 1,998.41 | 1,972.83 | 1,984.03 | 1,995.73 | 1,957.67 | 1,972.83 | 1,993.04 | 2,002.13 | 2,016.27 | 2,013.33 | 2,031.43 | 2,020.24 | 2,045.57 | 2,031.43 | 63,860 | 44,925 | 1,08,785 | 22,622 | 2,283 | 1,08,785 | 83,880 | 11,493 | 83,330 | 348 | -2,513 | -10,405 | 12,419 | 8,810 | -498 | -1,268 | 41,238 | 15.05 | 0.42 | 3.48 | 2.42 | 0.30 | 14.02 | 54.48 | 22.18 | 1.07 | -1.40 | 5.48 | 5.71 | 2.08 | 0.04 | 71.83 | 1.94 | 69.57 | 13.79 | 13.42 | 17.94 | 8.17 | 10.14 | 26.53 | -11.75 | 23.63 | 4.82 | 12.69 | 7.33 | 9.19 | 28.58 | 28.21 | 31.95 | 0.20 | 4.82 | 6.21 | 0.80 | 2,006.47 | 2,009.16 | 1,986.97 | 1,990.94 | 1,998.41 | 1,972.83 | 1,984.03 | 1,995.73 | 1,957.67 | 1,972.83 | 1,993.04 | 20.26 | 1,981.57 | 1,966.73 | 1,942.27 | 1,889.64 | 1,837.84 | 1,777.43 | 12.69 | 55.23 | 67.46 | 151.44 | 16.00 | 0.00 | 15,907.10 | 11,086.30 | 41,970.80 | 4,360.70 | 19,703.10 | 4,198.50 | 15,457.80 | 4,098.80 | 15,118.90 | 2,901.20 | 11,564.50 | 12.10 | 47.80 | |
| 390.30 | 0.90 | 19.13 | 1.81% | 70,14,637 | 25.21 | 1,11,168.30 | 0.23% | 3,88,212 | 390.20 | 390.20 | 391.85 | 391.85 | 392.25 | 392.25 | 405.00 | 413.80 | 413.80 | 434.90 | 445.60 | 453.20 | 460.38 | 1,869.00 | 390.30 | 70,14,637 | 1,21,12,865 | 1,72,65,372 | 3.49% | -1.31% | 1.59% | 2.17% | -4.34% | -0.42% | 3.98% | 17.93% | 308.77 | 308.77 | 345.50 | 345.50 | 345.50 | 363.00 | 368.40 | 368.40 | 375.70 | 378.60 | 388.00 | 388.00 | 387.97 | 385.71 | 382.69 | 388.73 | 382.38 | 403.89 | 404.05 | 382.51 | 388.59 | 383.01 | 386.86 | 385.68 | 389.68 | 390.05 | 389.19 | 389.24 | 388.33 | 386.69 | 386.41 | 387.16 | 389.78 | 399.54 | 372.41 | 392.96 | 382.69 | 392.00 | 400.59 | 53.75 | 52.93 | 71.26 | 65.13 | 97.84 | -0.22 | 90.38 | -0.63 | -1.37 | -1.66 | 7.67 | 7.96 | 20.36 | 19.40 | 58.06 | 53.97 | 3.14 | 2.84 | -11.78 | -16.62 | 390.05 | 391.17 | 390.15 | 389.81 | 392.93 | 391.21 | 390.23 | 395.67 | 392.93 | 390.64 | 386.67 | 386.71 | 388.99 | 383.93 | 385.65 | 388.57 | 382.17 | 383.93 | 388.16 | 388.43 | 391.17 | 390.15 | 392.93 | 391.21 | 395.67 | 392.93 | 1,42,614 | 0 | 10,03,353 | 1,57,502 | 8,45,851 | 10,03,353 | 1,81,226 | 0 | 1,80,118 | 182 | -2,538 | -16,159 | 41,727 | 40,669 | 23,029 | 17,974 | -14,887 | 24.43 | 0.00 | 1.55 | 0.00 | 0.49 | 0.00 | 25.87 | 37.71 | 1.53 | -1.19 | 8.34 | 2.14 | 0.00 | 0.00 | 19.40 | 8.32 | -12.77 | 10.58 | 1.91 | 5.54 | 5.56 | 6.41 | 22.55 | 146.67 | 17.92 | -12.85 | 3.80 | 5.65 | 13.49 | -20.41 | 21.86 | 50.95 | 0.20 | -12.85 | -40.36 | 0.17 | 390.23 | 390.64 | 386.67 | 386.71 | 388.99 | 383.93 | 385.65 | 388.57 | 382.17 | 383.93 | 388.16 | 2.30 | 387.35 | 385.89 | 386.00 | 387.03 | 389.76 | 399.63 | 3.80 | 88.26 | 40.89 | 133.83 | 0.65 | 0.00 | 30,068.60 | 14,857.20 | 54,523.60 | 7,443.20 | 27,024.60 | 15,211.40 | 25,992.70 | 7,508.90 | 25,992.70 | 5,480.50 | 19,180.60 | 5.51 | 19.40 | |
| 1,229.50 | 0.60 | 13.69 | 0.53% | 74,87,936 | 43.00 | 1,62,211.90 | 0.05% | 3,82,424 | 1,226.20 | 1,226.20 | 1,239.70 | 1,239.70 | 1,239.70 | 1,333.00 | 1,377.70 | 1,400.10 | 1,400.10 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,229.50 | 74,87,936 | 74,37,728 | 76,16,025 | -5.97% | -9.38% | -4.44% | -5.16% | -10.28% | 14.55% | 29.43% | 73.44% | 618.25 | 927.15 | 1,042.50 | 1,150.30 | 1,150.30 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 1,226.00 | 1,226.00 | 1,228.96 | 1,234.77 | 1,277.23 | 1,304.07 | 1,289.53 | 1,284.74 | 1,284.49 | 1,290.75 | 1,304.47 | 1,282.86 | 1,228.52 | 1,244.67 | 1,228.84 | 1,229.23 | 1,228.02 | 1,228.05 | 1,231.56 | 1,243.69 | 1,267.61 | 1,290.88 | 1,290.18 | 1,259.63 | 1,188.64 | 1,365.81 | 1,277.23 | 1,223.86 | 1,297.78 | 34.19 | 33.95 | 18.88 | 13.86 | 21.99 | -27.22 | 16.44 | -27.38 | -21.62 | -20.22 | 25.22 | 26.10 | 26.80 | 26.35 | 46.03 | 45.02 | -6.31 | -6.73 | -86.24 | -86.68 | 1,231.73 | 1,234.00 | 1,231.68 | 1,230.00 | 1,239.10 | 1,234.52 | 1,231.10 | 1,246.00 | 1,239.10 | 1,232.20 | 1,222.00 | 1,222.52 | 1,227.80 | 1,215.10 | 1,219.68 | 1,226.70 | 1,210.00 | 1,215.10 | 1,225.60 | 1,227.10 | 1,234.00 | 1,231.68 | 1,239.10 | 1,234.52 | 1,246.00 | 1,239.10 | 2,03,481 | 0 | 19,46,050 | 1,15,337 | 18,30,713 | 19,46,050 | 2,15,834 | 0 | 2,12,957 | 712 | 60,358 | -45,068 | -8,637 | -10,847 | 6,653 | -55,216 | 88,144 | 24.43 | 0.00 | 1.55 | 0.00 | 0.49 | 0.00 | 7.87 | 42.69 | -0.67 | 0.95 | 4.96 | 1.73 | 0.00 | 0.00 | 17.85 | 5.95 | -9.63 | 12.28 | 1.36 | 5.47 | 2.89 | 9.87 | 22.15 | -119.46 | 17.55 | -6.26 | 4.04 | 5.54 | 13.50 | 13.06 | 59.29 | 66.74 | 0.20 | -6.26 | -0.23 | 0.08 | 1,231.10 | 1,232.20 | 1,222.00 | 1,222.52 | 1,227.80 | 1,215.10 | 1,219.68 | 1,226.70 | 1,210.00 | 1,215.10 | 1,225.60 | 2.30 | 1,232.59 | 1,246.85 | 1,271.62 | 1,293.39 | 1,291.40 | 1,259.93 | 4.04 | 88.37 | 33.52 | -53.38 | 1.00 | 0.00 | 43,212.90 | 12,836.80 | 53,950.60 | 7,247.20 | 34,186.40 | 30,376.00 | 32,293.50 | 10,161.30 | 32,293.50 | 7,670.40 | 26,493.80 | 24.55 | 85.04 | |
| 281.00 | -4.05 | 16.75 | -0.11% | 1,68,33,813 | 34.23 | 81,294.30 | -1.42% | 3,52,078 | 285.55 | 285.55 | 285.80 | 285.80 | 289.05 | 289.05 | 291.60 | 294.55 | 317.90 | 334.25 | 426.40 | 427.00 | 499.96 | 499.96 | 281.00 | 1,68,33,813 | 1,88,76,477 | 1,52,15,774 | 0.59% | -3.34% | -2.06% | -11.15% | -12.77% | -31.06% | -36.59% | 44.94% | 193.32 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 277.80 | 279.55 | 280.05 | 280.05 | 284.56 | 283.21 | 282.27 | 286.29 | 295.09 | 333.33 | 333.93 | 295.40 | 286.82 | 282.72 | 285.05 | 283.18 | 281.30 | 281.37 | 283.23 | 283.32 | 283.46 | 283.26 | 283.64 | 288.08 | 299.86 | 333.14 | 275.56 | 288.98 | 282.27 | 282.91 | 288.09 | 43.29 | 50.80 | 67.13 | 74.85 | 82.02 | -1.06 | 92.80 | -0.92 | -1.71 | -1.87 | 4.55 | 4.46 | 17.95 | 17.94 | 43.21 | 47.55 | 1.57 | 3.45 | -57.30 | -28.47 | 282.28 | 287.72 | 287.51 | 285.48 | 290.38 | 288.61 | 285.90 | 292.37 | 290.38 | 286.33 | 283.07 | 283.96 | 284.62 | 281.08 | 282.86 | 284.20 | 278.42 | 281.08 | 283.77 | 285.73 | 287.72 | 287.51 | 290.38 | 288.61 | 292.37 | 290.38 | 50,708 | 43,084 | 93,792 | 16,687 | 4,232 | 93,792 | 72,873 | 18,623 | 71,254 | 58 | -16,147 | -2,321 | 18,464 | 16,281 | -4 | -2,762 | 34,021 | 33.59 | 0.09 | 3.44 | 1.58 | 3.23 | 26.72 | 0.00 | 49.13 | -0.02 | -0.60 | 13.95 | 4.85 | 1.47 | 0.02 | 12.73 | 1.03 | -4.20 | 28.84 | 27.26 | 36.47 | 4.46 | -11.10 | -15.62 | 4.75 | 15.11 | -40.55 | 4.41 | 4.80 | 5.40 | 5.96 | 34.64 | 36.59 | 0.30 | -40.55 | 0.20 | 5.16 | 285.90 | 286.33 | 283.07 | 283.96 | 284.62 | 281.08 | 282.86 | 284.20 | 278.42 | 281.08 | 283.77 | 16.24 | 284.69 | 283.76 | 283.92 | 288.37 | 300.24 | 333.66 | 4.41 | 30.06 | 55.73 | 11.02 | 14.50 | 0.00 | 20,148.40 | 13,933.50 | 51,550.60 | 7,427.90 | 29,743.70 | 5,900.60 | 28,118.60 | 5,860.90 | 28,033.40 | 4,508.80 | 21,018.20 | 3.51 | 16.52 | |
| 11,903.00 | 56.00 | 40.93 | -0.04% | 3,90,471 | 12.86 | 89,089.00 | 0.47% | 3,50,757 | 11,850.00 | 11,850.00 | 12,009.00 | 12,009.00 | 12,090.00 | 12,172.00 | 12,172.00 | 12,172.00 | 12,275.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,903.00 | 3,90,471 | 3,08,417 | 2,84,006 | 1.12% | 5.00% | 3.67% | 0.59% | -6.23% | -2.98% | 43.29% | 56.22% | 5,157.05 | 7,987.65 | 10,325.00 | 10,325.00 | 10,325.00 | 10,706.00 | 10,706.00 | 11,219.00 | 11,652.00 | 11,690.00 | 11,799.00 | 11,799.00 | 11,917.00 | 11,922.90 | 11,775.20 | 11,499.04 | 11,495.66 | 11,812.84 | 11,813.28 | 11,497.70 | 11,489.16 | 11,766.20 | 11,905.60 | 11,905.30 | 11,895.12 | 11,897.59 | 11,886.85 | 11,886.96 | 11,904.78 | 11,876.96 | 11,783.59 | 11,645.94 | 11,673.49 | 11,841.19 | 11,409.88 | 12,140.52 | 11,775.20 | 11,831.69 | 11,375.21 | 56.10 | 54.43 | 53.87 | 57.79 | 43.27 | 122.79 | 50.58 | 128.15 | 123.83 | 124.09 | 223.77 | 224.83 | 11.50 | 11.75 | 55.38 | 50.63 | 0.77 | 3.05 | -32.93 | -39.78 | 11,903.67 | 11,895.33 | 11,862.71 | 11,859.01 | 11,943.67 | 11,893.63 | 11,871.02 | 12,026.33 | 11,943.67 | 11,883.03 | 11,764.33 | 11,762.63 | 11,834.99 | 11,681.67 | 11,731.71 | 11,822.98 | 11,633.33 | 11,681.67 | 11,810.98 | 11,812.67 | 11,895.33 | 11,862.71 | 11,943.67 | 11,893.63 | 12,026.33 | 11,943.67 | 25,102 | 1,16,274 | 1,41,376 | 33,832 | 26,832 | 1,41,376 | 80,712 | 9,694 | 76,329 | 2,600 | -5,954 | -9,475 | 15,316 | 5,638 | -113 | -233 | -8,730 | 57.03 | 0.43 | 2.08 | 0.91 | 0.84 | 13.01 | 59.33 | 19.69 | 1.27 | -1.25 | 5.58 | 4.58 | 0.50 | 0.32 | 21.44 | 0.92 | 6.01 | 10.15 | 7.61 | 11.90 | 3.96 | 15.85 | 17.24 | 43.50 | 24.56 | 35.23 | 16.15 | 7.59 | 10.90 | 1.74 | 19.23 | 19.75 | 0.10 | 35.23 | 4.53 | 2.02 | 11,871.02 | 11,883.03 | 11,764.33 | 11,762.63 | 11,834.99 | 11,681.67 | 11,731.71 | 11,822.98 | 11,633.33 | 11,681.67 | 11,810.98 | 44.30 | 11,905.67 | 11,871.18 | 11,771.02 | 11,635.45 | 11,668.85 | 11,840.56 | 16.15 | 67.76 | 63.81 | 37.08 | 240.00 | 0.00 | 24,779.90 | 19,646.00 | 71,491.30 | 5,675.60 | 17,597.70 | 3,933.40 | 12,798.90 | 3,480.40 | 10,927.20 | 2,603.70 | 8,188.40 | 88.36 | 277.62 | |
| 2,029.10 | 119.70 | 15.74 | 7.39% | 37,31,886 | 6.91 | 1,50,530.40 | 6.27% | 3,24,768 | 1,932.00 | 1,932.00 | 2,036.60 | 2,036.60 | 2,036.60 | 2,036.60 | 2,036.60 | 2,036.60 | 2,036.60 | 2,074.90 | 2,128.90 | 2,195.00 | 2,195.00 | 2,195.00 | 2,029.10 | 37,31,886 | 15,04,996 | 13,91,336 | 10.36% | 15.34% | 13.76% | 15.02% | 3.92% | 3.54% | 28.03% | 42.67% | 1,072.72 | 1,419.05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,640.50 | 1,640.50 | 1,741.50 | 1,822.00 | 1,866.50 | 1,930.00 | 1,930.00 | 1,940.76 | 1,910.84 | 1,892.49 | 1,812.13 | 1,791.13 | 1,916.14 | 1,916.06 | 1,789.74 | 1,806.99 | 1,885.82 | 1,910.28 | 1,893.33 | 2,020.91 | 2,018.84 | 1,973.51 | 1,971.19 | 1,949.52 | 1,921.80 | 1,890.42 | 1,843.76 | 1,842.12 | 1,905.36 | 1,811.63 | 1,973.35 | 1,892.49 | 2,005.56 | 1,830.16 | 71.80 | 58.98 | 82.39 | 78.88 | 72.88 | 38.18 | 63.99 | 29.55 | 30.61 | 28.71 | 45.91 | 39.65 | 23.76 | 21.71 | 66.20 | 53.44 | 9.70 | 2.15 | -3.49 | -28.94 | 1,998.57 | 1,931.10 | 1,927.40 | 1,913.17 | 1,952.80 | 1,937.10 | 1,916.94 | 1,972.20 | 1,952.80 | 1,920.70 | 1,890.00 | 1,896.00 | 1,905.63 | 1,870.60 | 1,886.30 | 1,901.87 | 1,848.90 | 1,870.60 | 1,898.10 | 1,911.70 | 1,931.10 | 1,927.40 | 1,952.80 | 1,937.10 | 1,972.20 | 1,952.80 | 54,967 | 7,03,531 | 7,58,498 | 2,30,906 | 3,86,626 | 7,58,498 | 1,40,965 | 0 | 77,755 | 487 | 66,610 | -12,635 | -55,301 | -56,750 | -1,326 | -82,471 | -1,75,940 | 43.85 | 1.57 | 2.84 | 41.06 | 0.26 | -314.60 | 58.71 | 12.10 | 0.34 | -0.33 | 9.48 | 4.17 | 2.34 | 5.23 | 146.16 | 0.64 | -22.29 | 13.95 | 3.73 | 10.45 | 2.16 | 19.37 | 18.15 | 10.44 | 36.37 | 10.25 | 13.23 | 10.89 | 17.07 | 16.47 | 37.70 | 37.71 | 0.10 | 10.25 | 6.19 | 0.07 | 1,916.94 | 1,920.70 | 1,890.00 | 1,896.00 | 1,905.63 | 1,870.60 | 1,886.30 | 1,901.87 | 1,848.90 | 1,870.60 | 1,898.10 | 24.48 | 1,909.73 | 1,897.95 | 1,875.82 | 1,836.20 | 1,838.34 | 1,904.12 | 13.23 | 119.95 | 57.07 | 237.44 | 1.50 | 0.00 | 41,675.20 | 24,896.30 | 93,761.10 | 14,291.60 | 56,769.30 | 16,766.00 | 55,114.90 | 8,932.20 | 26,883.20 | 6,296.70 | 19,669.50 | 19.60 | 61.30 | |
| 302.45 | -8.20 | 671.89 | 5.35% | 3,67,70,653 | 29.08 | 0.00 | -2.64% | 2,91,875 | 312.50 | 312.50 | 316.00 | 316.00 | 316.35 | 316.35 | 316.35 | 316.35 | 316.35 | 316.35 | 330.30 | 368.45 | 368.45 | 368.45 | 302.45 | 3,67,70,653 | 4,57,35,994 | 4,05,59,681 | 5.59% | 16.60% | 20.70% | 19.06% | 10.54% | -0.33% | 248.44% | 126.55% | 40.60 | 81.60 | 212.60 | 212.60 | 212.60 | 233.61 | 234.25 | 257.30 | 275.55 | 276.55 | 301.80 | 301.80 | 305.82 | 295.42 | 291.75 | 269.59 | 255.57 | 275.05 | 275.25 | 254.96 | 268.40 | 290.71 | 301.33 | 293.83 | 303.41 | 303.58 | 305.97 | 306.11 | 303.42 | 298.39 | 290.81 | 276.11 | 269.82 | 281.74 | 273.45 | 310.04 | 291.75 | 306.34 | 279.18 | 62.27 | 70.43 | 73.59 | 70.81 | 81.51 | 9.78 | 92.65 | 9.98 | 8.75 | 8.49 | 10.17 | 9.86 | 36.24 | 35.70 | 55.18 | 61.24 | 2.59 | 8.56 | -34.07 | -13.97 | 306.75 | 313.60 | 312.07 | 311.31 | 316.55 | 313.78 | 311.98 | 320.85 | 316.55 | 312.64 | 306.35 | 306.53 | 309.99 | 302.05 | 304.82 | 309.32 | 299.10 | 302.05 | 308.66 | 309.30 | 313.60 | 312.07 | 316.55 | 313.78 | 320.85 | 316.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -842 | 540 | 632 | -1,119 | 330 | -1,228 | 0 | 10.56 | 0.81 | 5.73 | 5.07 | 0.40 | 7.72 | 0.00 | 39.32 | 3.33 | -3.53 | 7.85 | 9.41 | 1.88 | 0.11 | 68.80 | -20.15 | 87.07 | 0.00 | 0.00 | 0.00 | 5.53 | 182.00 | 268.00 | 105.19 | -100.00 | -33.33 | 154.99 | -100.00 | -100.00 | -100.00 | 0.00 | 0.00 | 0.00 | -33.33 | -100.00 | 0.00 | 311.98 | 312.64 | 306.35 | 306.53 | 309.99 | 302.05 | 304.82 | 309.32 | 299.10 | 302.05 | 308.66 | -33.34 | 303.91 | 297.49 | 289.58 | 275.04 | 269.16 | 281.53 | 154.99 | -100.00 | 51.27 | 106.17 | 0.00 | 0.00 | 20,586.00 | 19,617.00 | 0.00 | 828.00 | 0.00 | 423.00 | 0.00 | 272.00 | 0.00 | 92.00 | 0.00 | 0.10 | 0.00 | |
| 3,921.00 | 47.00 | 83.65 | -2.83% | 5,51,952 | 9.23 | 68,894.80 | 1.21% | 2,55,739 | 3,900.10 | 3,900.10 | 3,946.50 | 3,946.50 | 4,094.20 | 4,124.90 | 4,402.00 | 4,429.40 | 4,615.00 | 4,644.00 | 4,644.00 | 4,949.50 | 5,484.85 | 5,900.00 | 3,921.00 | 5,51,952 | 8,91,668 | 7,57,380 | -0.76% | -10.01% | -3.29% | -14.64% | 6.27% | -8.42% | 5.58% | 12.00% | 3,186.00 | 3,340.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,755.10 | 3,755.10 | 3,755.10 | 3,755.10 | 3,755.10 | 3,889.70 | 3,889.70 | 3,903.48 | 3,952.28 | 3,979.98 | 4,095.53 | 4,165.34 | 4,047.22 | 4,049.09 | 4,163.74 | 4,100.00 | 3,983.65 | 3,923.04 | 3,955.37 | 3,924.80 | 3,925.64 | 3,906.41 | 3,905.81 | 3,910.56 | 3,938.78 | 3,990.96 | 4,079.69 | 4,111.90 | 4,125.44 | 3,835.30 | 4,124.66 | 3,979.98 | 3,898.50 | 4,184.98 | 41.16 | 36.22 | 40.26 | 43.16 | 29.13 | -66.99 | 8.32 | -69.41 | -62.02 | -60.78 | 104.45 | 106.90 | 22.11 | 22.41 | 36.24 | 36.38 | -0.21 | -1.07 | -55.14 | -67.85 | 3,919.07 | 3,948.43 | 3,942.46 | 3,885.93 | 4,022.87 | 3,973.17 | 3,897.85 | 4,078.53 | 4,022.87 | 3,909.78 | 3,818.33 | 3,843.07 | 3,862.07 | 3,762.67 | 3,812.37 | 3,850.15 | 3,688.23 | 3,762.67 | 3,838.22 | 3,892.77 | 3,948.43 | 3,942.46 | 4,022.87 | 3,973.17 | 4,078.53 | 4,022.87 | 7,478 | 22,046 | 29,524 | 3,782 | 1,280 | 29,524 | 24,462 | 5,901 | 23,811 | 375 | 288 | -4,207 | 3,467 | -647 | -452 | -699 | 3,696 | 6.00 | 0.86 | 4.13 | 11.97 | 0.99 | -85.41 | 74.48 | 8.74 | -0.11 | 0.23 | 6.42 | 10.46 | 2.13 | 0.07 | 48.35 | 4.49 | 20.17 | 12.14 | 11.54 | 16.41 | 3.72 | 14.88 | 11.34 | 40.75 | 35.26 | 9.71 | 15.82 | 10.59 | 17.25 | 14.65 | 7.54 | 7.64 | 0.00 | 9.71 | 5.40 | 0.00 | 3,897.85 | 3,909.78 | 3,818.33 | 3,843.07 | 3,862.07 | 3,762.67 | 3,812.37 | 3,850.15 | 3,688.23 | 3,762.67 | 3,838.22 | 18.64 | 3,905.35 | 3,942.73 | 3,998.33 | 4,086.17 | 4,115.75 | 4,127.49 | 15.82 | 121.57 | 50.02 | -53.75 | 0.00 | 0.00 | 18,820.30 | 17,295.20 | 63,634.10 | 1,228.80 | 5,260.70 | 1,237.40 | 4,223.70 | 1,183.10 | 4,081.60 | 860.40 | 2,969.90 | 13.20 | 45.65 | |
| 1,046.70 | 19.50 | 21.76 | 2.04% | 63,18,223 | 54.77 | 48,192.60 | 1.90% | 2,46,271 | 1,029.20 | 1,029.20 | 1,054.60 | 1,054.60 | 1,054.60 | 1,079.00 | 1,087.30 | 1,087.30 | 1,087.30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,046.70 | 63,18,223 | 73,83,313 | 55,31,986 | 2.18% | 1.36% | 10.51% | 9.39% | 2.62% | 65.41% | 187.90% | 276.48% | 200.40 | 352.02 | 566.50 | 727.00 | 863.45 | 879.10 | 879.10 | 992.90 | 992.90 | 992.90 | 1,029.10 | 1,029.10 | 1,039.54 | 1,038.43 | 1,037.94 | 997.55 | 986.58 | 945.38 | 943.48 | 986.22 | 995.08 | 1,038.78 | 1,031.22 | 1,037.25 | 1,044.96 | 1,044.64 | 1,039.24 | 1,038.95 | 1,038.58 | 1,037.32 | 1,032.98 | 1,012.74 | 987.08 | 910.41 | 1,005.02 | 1,070.85 | 1,037.94 | 1,036.12 | 998.71 | 54.72 | 50.22 | 47.50 | 41.44 | 50.31 | 8.31 | 48.52 | 7.97 | 10.87 | 11.51 | 29.94 | 30.14 | 15.11 | 15.16 | 41.71 | 41.10 | 1.25 | 1.31 | -37.51 | -60.16 | 1,043.47 | 1,045.63 | 1,044.60 | 1,030.09 | 1,064.07 | 1,052.03 | 1,032.98 | 1,077.13 | 1,064.07 | 1,035.86 | 1,014.13 | 1,020.53 | 1,024.31 | 1,001.07 | 1,013.10 | 1,021.42 | 982.63 | 1,001.07 | 1,018.54 | 1,032.57 | 1,045.63 | 1,044.60 | 1,064.07 | 1,052.03 | 1,077.13 | 1,064.07 | 17,030 | 3,04,345 | 3,21,375 | 4,764 | 2,50,692 | 3,21,375 | 65,919 | 0 | 65,542 | 449 | 8,587 | -241 | -13,281 | -13,478 | -4,936 | -30,875 | 12,266 | 43.85 | 1.57 | 2.84 | 41.06 | 0.26 | -314.60 | 20.30 | 19.90 | 1.27 | -1.36 | 4.02 | 2.33 | 36.03 | 3.96 | 11.44 | 0.89 | -22.92 | 15.18 | 3.16 | 11.00 | 5.12 | 15.96 | 59.90 | 69.57 | 32.35 | 4.86 | 15.13 | 9.79 | 20.12 | -12.22 | 73.67 | 73.70 | 0.20 | 4.86 | -35.25 | 0.82 | 1,032.98 | 1,035.86 | 1,014.13 | 1,020.53 | 1,024.31 | 1,001.07 | 1,013.10 | 1,021.42 | 982.63 | 1,001.07 | 1,018.54 | 24.48 | 1,034.51 | 1,035.24 | 1,031.54 | 1,011.35 | 985.87 | 909.04 | 15.13 | 150.04 | 57.79 | 52.21 | 10.80 | 0.00 | 13,247.40 | 3,405.80 | 12,672.50 | 9,221.20 | 35,520.10 | 9,830.20 | 34,821.20 | 4,625.70 | 13,300.20 | 3,452.80 | 10,004.20 | 14.86 | 53.29 | |
| 8,056.00 | 221.00 | 83.29 | 10.28% | 7,93,919 | 20.20 | 11,067.00 | 2.82% | 2,13,862 | 7,873.00 | 7,873.00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,056.00 | 7,93,919 | 6,47,922 | 4,89,752 | 10.11% | 22.85% | 20.83% | 23.29% | 33.14% | 21.14% | 115.46% | 64.20% | 2,730.00 | 3,295.30 | 5,636.50 | 5,647.50 | 5,647.50 | 6,429.00 | 6,450.50 | 6,530.50 | 7,177.00 | 7,177.00 | 7,870.50 | 7,870.50 | 7,702.90 | 7,510.25 | 7,254.95 | 6,910.48 | 6,615.48 | 6,503.02 | 6,493.34 | 6,598.08 | 6,887.22 | 7,190.00 | 7,541.40 | 7,429.40 | 8,033.17 | 8,021.65 | 7,930.22 | 7,923.90 | 7,760.57 | 7,566.51 | 7,333.84 | 7,004.90 | 6,760.65 | 6,560.42 | 6,553.04 | 7,956.86 | 7,254.95 | 7,953.76 | 7,399.92 | 82.30 | 78.93 | 84.62 | 81.83 | 100.00 | 268.49 | 90.88 | 234.25 | 197.98 | 180.35 | 174.33 | 168.12 | 45.44 | 43.62 | 68.59 | 68.32 | 10.77 | 8.99 | -2.88 | -8.94 | 8,005.50 | 7,917.00 | 7,910.63 | 7,848.11 | 7,999.00 | 7,944.37 | 7,861.22 | 8,060.00 | 7,999.00 | 7,874.33 | 7,774.00 | 7,801.37 | 7,821.89 | 7,713.00 | 7,767.63 | 7,808.78 | 7,631.00 | 7,713.00 | 7,795.68 | 7,856.00 | 7,917.00 | 7,910.63 | 7,999.00 | 7,944.37 | 8,060.00 | 7,999.00 | 11,096 | 8,937 | 20,033 | 2,043 | 1,229 | 20,033 | 16,761 | 3,954 | 16,708 | 631 | -804 | -2,219 | 2,738 | 218 | -285 | 99 | 9,053 | 18.26 | 0.60 | 3.34 | 2.57 | 0.26 | 14.33 | 51.88 | 19.38 | 0.16 | -0.09 | 6.41 | 12.76 | 4.00 | 0.00 | 39.40 | 2.22 | 75.24 | 15.32 | 14.27 | 18.96 | 20.25 | 27.80 | 65.50 | 65.64 | 35.23 | 17.23 | 13.95 | 10.58 | 4.05 | -2.80 | 32.59 | 35.67 | 0.20 | 17.23 | 17.09 | 0.37 | 7,861.22 | 7,874.33 | 7,774.00 | 7,801.37 | 7,821.89 | 7,713.00 | 7,767.63 | 7,808.78 | 7,631.00 | 7,713.00 | 7,795.68 | 37.53 | 7,612.85 | 7,457.74 | 7,257.82 | 6,962.00 | 6,734.48 | 6,545.39 | 13.95 | 21.97 | 85.35 | 212.68 | 30.00 | 0.00 | 3,144.00 | 1,825.00 | 7,119.00 | 1,089.00 | 3,948.00 | 1,186.00 | 3,411.00 | 1,180.00 | 3,388.00 | 902.00 | 2,568.00 | 33.95 | 96.75 | |
| 3,100.80 | -4.00 | 20.48 | -0.39% | 3,09,447 | 17.17 | 1,76,610.90 | -0.13% | 2,11,017 | 3,115.70 | 3,115.70 | 3,135.90 | 3,135.90 | 3,149.00 | 3,195.10 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,100.80 | 3,09,447 | 3,18,491 | 5,15,218 | 0.91% | 0.67% | -0.69% | 10.62% | 10.00% | 12.40% | 70.69% | 100.67% | 1,271.54 | 1,751.09 | 2,502.50 | 2,502.50 | 2,502.50 | 2,727.00 | 3,034.90 | 3,060.00 | 3,065.40 | 3,066.40 | 3,092.60 | 3,092.60 | 3,109.44 | 3,123.95 | 3,135.50 | 3,130.96 | 2,941.91 | 2,878.24 | 2,876.63 | 2,937.73 | 3,128.37 | 3,139.51 | 3,107.16 | 3,124.84 | 3,102.42 | 3,104.61 | 3,109.09 | 3,109.76 | 3,108.49 | 3,115.92 | 3,122.96 | 3,087.60 | 3,008.12 | 2,926.57 | 3,051.69 | 3,219.31 | 3,135.50 | 3,119.98 | 3,047.67 | 46.79 | 47.36 | 32.57 | 33.77 | 26.96 | -3.01 | 28.69 | -1.47 | 3.66 | 5.33 | 52.16 | 52.85 | 10.16 | 10.83 | 41.32 | 44.17 | 0.48 | -0.27 | -69.80 | -71.34 | 3,109.77 | 3,118.37 | 3,113.39 | 3,107.55 | 3,131.93 | 3,120.47 | 3,110.30 | 3,148.37 | 3,131.93 | 3,113.05 | 3,088.37 | 3,090.47 | 3,102.05 | 3,071.93 | 3,083.39 | 3,099.30 | 3,058.37 | 3,071.93 | 3,096.55 | 3,101.93 | 3,118.37 | 3,113.39 | 3,131.93 | 3,120.47 | 3,148.37 | 3,131.93 | 1,13,066 | 4,56,488 | 5,69,555 | 1,19,600 | 2,80,090 | 5,69,555 | 1,69,865 | 15,429 | 1,04,021 | 1,531 | 33,523 | -17,798 | -17,810 | -33,436 | -2,085 | -49,265 | -6,534 | 13.34 | 5.88 | 1.97 | 20.64 | 0.38 | 6.85 | 43.74 | 16.13 | -0.15 | -0.01 | 10.45 | 2.03 | 0.64 | 2.06 | 54.32 | 3.14 | -9.05 | 6.06 | 2.29 | 6.58 | 1.20 | 15.44 | 27.88 | -3.73 | 33.55 | 31.74 | 17.79 | 10.12 | 12.84 | -8.63 | 20.69 | 21.22 | 0.10 | 31.74 | -4.96 | 0.32 | 3,110.30 | 3,113.05 | 3,088.37 | 3,090.47 | 3,102.05 | 3,071.93 | 3,083.39 | 3,099.30 | 3,058.37 | 3,071.93 | 3,096.55 | 6.53 | 3,112.33 | 3,119.28 | 3,125.30 | 3,087.06 | 3,006.24 | 2,924.82 | 17.79 | 82.97 | 44.11 | -24.32 | 10.00 | 0.00 | 51,444.80 | 40,309.70 | 1,39,134.80 | 8,935.10 | 37,476.00 | 9,093.50 | 29,616.60 | 5,078.50 | 14,472.80 | 3,802.20 | 10,300.30 | 28.87 | 73.21 | |
| 5,122.80 | 250.70 | 90.03 | 1.14% | 14,27,855 | 17.97 | 13,886.20 | 5.15% | 1,94,855 | 4,948.00 | 4,948.00 | 5,140.70 | 5,140.70 | 5,140.70 | 5,140.70 | 5,140.70 | 5,140.70 | 5,140.70 | 5,140.70 | 5,140.70 | 5,140.70 | 5,140.70 | 5,140.70 | 5,122.80 | 14,27,855 | 6,78,997 | 8,05,272 | 2.71% | 9.99% | 16.14% | 21.06% | 29.34% | 37.32% | 157.39% | 233.61% | 1,242.08 | 1,772.05 | 3,480.60 | 3,532.60 | 3,871.10 | 4,146.10 | 4,240.30 | 4,574.30 | 4,695.10 | 4,857.20 | 4,894.40 | 4,894.40 | 4,958.24 | 4,989.74 | 4,946.80 | 4,675.63 | 4,466.45 | 4,166.52 | 4,158.75 | 4,458.63 | 4,661.75 | 4,929.07 | 4,925.98 | 4,953.76 | 5,110.43 | 5,103.88 | 5,009.70 | 5,004.39 | 4,985.39 | 4,966.54 | 4,907.40 | 4,722.70 | 4,518.41 | 4,217.75 | 4,768.77 | 5,124.82 | 4,946.80 | 5,057.70 | 4,660.03 | 64.10 | 52.19 | 64.11 | 64.28 | 13.97 | 91.26 | 0.91 | 81.70 | 105.28 | 108.78 | 140.39 | 130.53 | 25.33 | 25.13 | 55.29 | 47.16 | 2.09 | -2.04 | -4.02 | -54.70 | 5,052.63 | 4,928.60 | 4,929.60 | 4,880.33 | 4,985.10 | 4,950.80 | 4,888.56 | 5,018.40 | 4,985.10 | 4,896.80 | 4,838.80 | 4,861.00 | 4,863.87 | 4,805.50 | 4,839.80 | 4,855.64 | 4,749.00 | 4,805.50 | 4,847.41 | 4,895.30 | 4,928.60 | 4,929.60 | 4,985.10 | 4,950.80 | 5,018.40 | 4,985.10 | 9,392 | 34,920 | 44,312 | 8,343 | 18,384 | 44,312 | 17,585 | 3,138 | 8,219 | 221 | 10,151 | -12,630 | 3,023 | 2,345 | 544 | -342 | 1,049 | 19.03 | 0.48 | 5.02 | 2.60 | 0.24 | 12.38 | 60.78 | 12.87 | 3.04 | 2.53 | 6.82 | 23.08 | 0.80 | 1.14 | 39.25 | 3.14 | 10.71 | 12.16 | 5.94 | 9.06 | 13.94 | 54.57 | 3.28 | 16.93 | 28.75 | 13.19 | 20.34 | 8.79 | 9.79 | 6.83 | 32.61 | 32.15 | 0.20 | 13.19 | 9.31 | 0.66 | 4,888.56 | 4,896.80 | 4,838.80 | 4,861.00 | 4,863.87 | 4,805.50 | 4,839.80 | 4,855.64 | 4,749.00 | 4,805.50 | 4,847.41 | 28.66 | 4,916.69 | 4,931.81 | 4,884.73 | 4,706.36 | 4,506.20 | 4,208.66 | 20.34 | 59.53 | 43.09 | 112.29 | 38.00 | 0.00 | 4,823.00 | 3,278.00 | 9,421.30 | 1,204.00 | 4,464.90 | 1,038.00 | 3,257.30 | 733.00 | 2,872.20 | 566.00 | 2,138.20 | 14.87 | 63.92 | |
| 1,882.00 | 4.50 | 72.64 | 1.54% | 7,23,852 | 20.95 | 1,14,263.40 | 0.24% | 1,88,797 | 1,885.00 | 1,885.00 | 1,898.90 | 1,898.90 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 1,882.00 | 7,23,852 | 10,97,493 | 9,26,815 | 3.29% | 7.21% | 2.84% | 3.62% | -5.83% | 2.33% | 45.92% | 71.31% | 1,003.50 | 1,251.65 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 1,738.00 | 1,797.00 | 1,830.10 | 1,870.60 | 1,870.60 | 1,882.06 | 1,858.15 | 1,844.46 | 1,813.02 | 1,845.16 | 1,922.72 | 1,922.17 | 1,845.64 | 1,812.66 | 1,839.80 | 1,877.38 | 1,852.89 | 1,881.87 | 1,879.96 | 1,882.75 | 1,882.43 | 1,877.27 | 1,864.95 | 1,846.67 | 1,834.41 | 1,853.60 | 1,881.66 | 1,783.51 | 1,905.41 | 1,844.46 | 1,872.82 | 1,777.28 | 59.55 | 58.78 | 79.41 | 78.14 | 82.06 | 20.62 | 90.15 | 20.09 | 15.62 | 14.37 | 38.70 | 39.50 | 22.89 | 22.61 | 59.44 | 58.78 | 0.84 | 2.02 | -24.78 | -28.76 | 1,883.83 | 1,904.13 | 1,901.47 | 1,881.85 | 1,930.77 | 1,912.66 | 1,886.19 | 1,951.53 | 1,930.77 | 1,890.54 | 1,856.73 | 1,865.26 | 1,873.16 | 1,835.97 | 1,854.07 | 1,868.81 | 1,809.33 | 1,835.97 | 1,864.47 | 1,883.37 | 1,904.13 | 1,901.47 | 1,930.77 | 1,912.66 | 1,951.53 | 1,930.77 | 12,386 | 4,87,660 | 4,92,053 | 7,993 | 4,72,967 | 4,92,053 | 19,086 | 0 | 18,083 | 201 | -179 | -35,318 | 34,523 | 34,338 | -974 | 0 | 4,393 | 43.85 | 1.57 | 2.84 | 41.06 | 0.26 | -314.60 | 55.32 | 19.66 | 0.53 | -0.56 | 1.99 | 9.39 | 1.74 | 0.00 | 55.21 | 2.97 | 74.22 | 12.94 | 0.51 | 0.52 | 1.67 | 16.88 | 21.95 | 35.14 | -14.52 | 2.28 | -3.37 | -5.09 | 6.34 | 10.35 | 1.34 | 2.46 | 0.00 | 2.28 | 9.20 | 0.14 | 1,886.19 | 1,890.54 | 1,856.73 | 1,865.26 | 1,873.16 | 1,835.97 | 1,854.07 | 1,868.81 | 1,809.33 | 1,835.97 | 1,864.47 | 24.48 | 1,874.91 | 1,861.16 | 1,842.95 | 1,832.47 | 1,853.02 | 1,881.66 | -3.37 | 36.00 | 49.16 | 94.67 | 2.70 | 0.00 | 46,372.40 | 45,579.30 | 1,11,450.60 | 867.00 | 2,812.90 | 793.10 | 2,537.40 | 793.10 | 2,537.40 | 724.90 | 2,470.30 | 7.23 | 24.64 | |
| 256.46 | 9.51 | 81.93 | 9.99% | 4,28,40,807 | 11.27 | 3,513.26 | 3.85% | 1,69,344 | 247.50 | 247.50 | 257.06 | 257.06 | 257.06 | 257.06 | 257.06 | 257.06 | 257.06 | 274.35 | 316.85 | 338.60 | 394.70 | 394.70 | 256.46 | 4,28,40,807 | 2,26,43,510 | 2,00,09,015 | 8.83% | 8.34% | 7.33% | 2.29% | 0.77% | -19.93% | 3.04% | 3.04% | 198.65 | 198.65 | 223.30 | 223.30 | 223.30 | 227.00 | 227.00 | 229.00 | 231.21 | 231.21 | 247.00 | 247.00 | 245.23 | 240.78 | 239.44 | 238.58 | 239.04 | 263.67 | 263.91 | 238.89 | 238.15 | 238.58 | 240.88 | 239.43 | 254.56 | 254.19 | 249.66 | 249.39 | 247.33 | 243.39 | 240.93 | 240.07 | 245.21 | 265.49 | 227.24 | 251.64 | 239.44 | 252.53 | 231.27 | 65.93 | 58.76 | 54.01 | 38.49 | 93.91 | 2.25 | 76.42 | 1.01 | 0.45 | -0.00 | 6.25 | 5.96 | 13.78 | 11.64 | 60.61 | 49.34 | 8.40 | 4.65 | -2.32 | -30.63 | 253.51 | 249.53 | 249.15 | 247.39 | 252.12 | 250.28 | 247.83 | 254.33 | 252.12 | 248.27 | 244.73 | 245.48 | 246.51 | 242.52 | 244.35 | 246.07 | 239.93 | 242.52 | 245.63 | 247.32 | 249.53 | 249.15 | 252.12 | 250.28 | 254.33 | 252.12 | 1,62,780 | 1,29,168 | 1,63,497 | 23,336 | 6,308 | 1,63,497 | 1,33,854 | 0 | 1,27,501 | 215 | 3,962 | 6,406 | -10,083 | -10,125 | 285 | -9,691 | 2,342 | 43.85 | 1.57 | 2.84 | 41.06 | 0.26 | -314.60 | 49.13 | 13.36 | -0.06 | -0.34 | 21.69 | 1.19 | 1.94 | 0.02 | 216.17 | 3.35 | 5,191.14 | 1.31 | 1.23 | 1.49 | 48.20 | 227.27 | 155.71 | -1,388.17 | 89.42 | -5.12 | 69.00 | 23.73 | 0.00 | 0.00 | 65.60 | 59.18 | 0.00 | -5.12 | -1.61 | 0.23 | 247.83 | 248.27 | 244.73 | 245.48 | 246.51 | 242.52 | 244.35 | 246.07 | 239.93 | 242.52 | 245.63 | 24.48 | 242.77 | 240.48 | 239.29 | 239.40 | 244.98 | 265.58 | 69.00 | 0.00 | 72.08 | 191.87 | 0.50 | 0.00 | 2,004.50 | 607.10 | 1,208.40 | 644.60 | 2,304.86 | 1,388.00 | 2,656.75 | 969.70 | 1,911.66 | 830.30 | 1,605.67 | 1.27 | 2.41 | |
| 1,611.40 | -18.50 | 66.37 | 3.02% | 8,21,463 | 11.69 | 14,867.00 | -1.14% | 1,64,004 | 1,630.50 | 1,630.50 | 1,637.90 | 1,637.90 | 1,637.90 | 1,637.90 | 1,637.90 | 1,637.90 | 1,637.90 | 1,637.90 | 1,637.90 | 1,637.90 | 1,707.50 | 1,707.50 | 1,611.40 | 8,21,463 | 12,46,688 | 9,61,194 | 3.32% | 0.74% | 8.67% | 16.01% | 12.60% | 12.13% | 23.20% | 41.43% | 994.28 | 1,146.28 | 1,259.00 | 1,259.00 | 1,259.00 | 1,347.70 | 1,430.00 | 1,537.10 | 1,537.10 | 1,537.10 | 1,601.00 | 1,601.00 | 1,620.42 | 1,600.29 | 1,591.60 | 1,553.75 | 1,467.70 | 1,471.67 | 1,471.08 | 1,465.97 | 1,550.63 | 1,590.93 | 1,612.32 | 1,595.76 | 1,613.83 | 1,615.21 | 1,619.77 | 1,620.27 | 1,614.45 | 1,604.87 | 1,592.69 | 1,553.82 | 1,513.77 | 1,500.69 | 1,541.93 | 1,641.27 | 1,591.60 | 1,622.79 | 1,534.38 | 56.78 | 62.04 | 79.31 | 71.13 | 87.01 | 16.80 | 98.34 | 17.19 | 15.07 | 14.64 | 33.14 | 32.85 | 24.24 | 24.89 | 50.59 | 56.52 | 2.72 | 4.79 | -26.29 | -7.11 | 1,616.77 | 1,637.57 | 1,634.79 | 1,631.45 | 1,645.23 | 1,638.78 | 1,633.00 | 1,654.47 | 1,645.23 | 1,634.55 | 1,620.67 | 1,621.88 | 1,628.35 | 1,611.43 | 1,617.89 | 1,626.80 | 1,603.77 | 1,611.43 | 1,625.25 | 1,628.33 | 1,637.57 | 1,634.79 | 1,645.23 | 1,638.78 | 1,654.47 | 1,645.23 | 8,532 | 6,901 | 15,433 | 3,585 | 799 | 15,433 | 11,049 | 1,738 | 10,730 | 106 | -1,673 | -1,224 | 2,828 | 2,236 | -68 | -51 | 4,947 | 35.62 | 1.26 | 17.11 | 2.38 | 1.84 | 14.90 | 69.24 | 9.88 | 0.24 | -0.06 | 7.68 | 15.14 | 1.17 | 0.04 | 36.68 | 6.70 | 31.05 | 22.36 | 20.85 | 28.48 | 11.23 | 14.08 | 36.65 | 23.70 | 18.72 | 17.93 | 11.05 | 5.89 | 8.35 | 0.26 | 24.10 | 25.46 | 0.20 | 17.93 | -10.88 | 0.71 | 1,633.00 | 1,634.55 | 1,620.67 | 1,621.88 | 1,628.35 | 1,611.43 | 1,617.89 | 1,626.80 | 1,603.77 | 1,611.43 | 1,625.25 | 9.90 | 1,615.97 | 1,603.42 | 1,590.72 | 1,551.47 | 1,511.80 | 1,499.58 | 11.05 | 49.31 | 56.71 | 81.20 | 11.50 | 0.00 | 3,648.20 | 2,760.50 | 11,081.80 | 954.00 | 3,785.20 | 790.50 | 3,374.40 | 776.70 | 3,320.20 | 584.20 | 2,470.70 | 5.69 | 24.07 | |
| 659.30 | 4.45 | 36.95 | 2.66% | 14,36,219 | 12.31 | 9,816.00 | 0.68% | 1,63,198 | 658.00 | 658.00 | 661.95 | 661.95 | 672.00 | 677.00 | 692.00 | 692.00 | 692.00 | 692.00 | 784.50 | 798.80 | 967.60 | 967.60 | 659.30 | 14,36,219 | 30,82,028 | 48,54,454 | 1.73% | 7.25% | 11.63% | 10.91% | 3.70% | -16.42% | 27.87% | 95.26% | 294.70 | 463.05 | 489.40 | 489.40 | 489.40 | 553.80 | 555.50 | 608.65 | 630.60 | 630.60 | 656.25 | 656.25 | 659.67 | 657.95 | 660.54 | 626.80 | 598.21 | 645.93 | 646.26 | 597.31 | 625.28 | 661.37 | 656.85 | 658.80 | 658.76 | 659.15 | 659.52 | 659.62 | 658.81 | 658.31 | 654.25 | 635.17 | 627.31 | 660.29 | 634.00 | 687.07 | 660.54 | 654.36 | 622.19 | 53.48 | 52.07 | 57.07 | 47.59 | 36.11 | 7.74 | 36.51 | 8.22 | 10.29 | 10.93 | 18.00 | 18.84 | 12.73 | 13.69 | 53.36 | 47.63 | 0.24 | -2.47 | -43.73 | -59.35 | 659.17 | 665.72 | 665.64 | 656.47 | 676.58 | 669.82 | 658.10 | 683.42 | 676.58 | 659.72 | 648.02 | 652.12 | 653.23 | 641.18 | 647.94 | 651.61 | 630.32 | 641.18 | 649.98 | 658.88 | 665.72 | 665.64 | 676.58 | 669.82 | 683.42 | 676.58 | 39,422 | 35,453 | 74,875 | 25,601 | 3,800 | 74,875 | 45,473 | 24,717 | 44,978 | 184 | -5,547 | 721 | 6,347 | 6,218 | 1,522 | 5,479 | 13,821 | 178.95 | 0.98 | 4.70 | 10.23 | 0.44 | 87.19 | 74.08 | 8.04 | 1.10 | -1.23 | 4.62 | 3.59 | 1.56 | 0.05 | 25.32 | 2.84 | 34.54 | 5.77 | 5.32 | 6.35 | 19.92 | -42.00 | -1.06 | 21.24 | 41.07 | 1.08 | 9.12 | 12.15 | 9.85 | 24.09 | 17.68 | 31.28 | 0.30 | 1.08 | 17.40 | 1.21 | 658.10 | 659.72 | 648.02 | 652.12 | 653.23 | 641.18 | 647.94 | 651.61 | 630.32 | 641.18 | 649.98 | 13.03 | 658.56 | 658.10 | 653.72 | 634.19 | 626.67 | 660.30 | 9.12 | 59.93 | 54.06 | 0.37 | 8.00 | 0.00 | 2,121.70 | 1,403.30 | 6,745.60 | 789.00 | 3,070.40 | 670.20 | 3,130.90 | 649.10 | 2,931.80 | 1,268.60 | 2,621.80 | 5.12 | 17.83 | |
| 3,005.90 | 6.70 | 93.08 | 4.56% | 6,05,222 | 15.14 | 20,189.10 | 0.22% | 1,60,290 | 3,008.00 | 3,008.00 | 3,026.70 | 3,026.70 | 3,042.60 | 3,042.60 | 3,399.70 | 3,399.70 | 3,399.70 | 3,399.70 | 3,399.70 | 3,782.69 | 5,563.36 | 5,563.36 | 3,005.90 | 6,05,222 | 7,30,414 | 13,50,766 | 5.09% | -7.75% | 6.74% | 6.63% | 19.11% | -10.60% | 160.53% | 388.55% | 568.00 | 1,113.61 | 2,183.68 | 2,183.68 | 2,183.68 | 2,653.75 | 2,680.00 | 2,836.00 | 2,836.00 | 2,836.00 | 2,990.90 | 2,990.90 | 2,975.86 | 2,935.25 | 2,934.73 | 2,959.78 | 2,781.25 | 2,800.47 | 2,800.83 | 2,776.24 | 2,954.33 | 2,951.46 | 2,952.78 | 2,918.90 | 3,005.77 | 3,006.83 | 2,998.31 | 2,998.20 | 2,976.82 | 2,955.94 | 2,961.06 | 2,934.45 | 2,881.15 | 2,939.90 | 2,726.29 | 3,143.16 | 2,934.73 | 2,989.78 | 3,071.32 | 54.83 | 54.19 | 80.19 | 72.91 | 98.78 | -7.77 | 96.63 | -13.58 | -17.33 | -19.72 | 71.97 | 74.75 | 18.53 | 18.83 | 53.84 | 54.28 | 4.82 | 4.53 | -17.76 | -21.01 | 3,007.83 | 3,033.87 | 3,031.08 | 3,004.76 | 3,068.53 | 3,045.38 | 3,010.31 | 3,094.47 | 3,068.53 | 3,015.87 | 2,973.27 | 2,984.78 | 2,993.65 | 2,947.33 | 2,970.48 | 2,988.09 | 2,912.67 | 2,947.33 | 2,982.54 | 3,007.93 | 3,033.87 | 3,031.08 | 3,068.53 | 3,045.38 | 3,094.47 | 3,068.53 | 4,058 | 7,670 | 11,729 | 3,211 | 1,410 | 11,729 | 7,108 | 2,289 | 6,949 | 131 | -1,148 | -1,577 | 2,668 | 905 | -57 | -399 | 847 | 6.00 | 0.86 | 4.13 | 11.97 | 0.99 | -85.41 | 37.01 | 23.27 | 0.90 | -0.45 | 14.44 | 22.94 | 1.22 | 0.39 | 29.45 | 4.99 | 39.01 | 24.22 | 20.21 | 28.23 | 7.98 | 19.23 | 32.57 | 60.61 | 59.42 | 11.17 | 16.34 | 16.82 | 34.00 | 74.61 | 18.30 | 18.76 | 0.10 | 11.17 | 4.97 | 0.09 | 3,010.31 | 3,015.87 | 2,973.27 | 2,984.78 | 2,993.65 | 2,947.33 | 2,970.48 | 2,988.09 | 2,912.67 | 2,947.33 | 2,982.54 | 18.64 | 2,962.28 | 2,944.83 | 2,956.34 | 2,931.54 | 2,878.63 | 2,939.24 | 16.34 | 332.02 | 47.88 | 153.51 | 6.00 | 0.00 | 5,055.90 | 4,116.70 | 16,400.80 | 1,085.60 | 3,788.20 | 562.60 | 2,404.80 | 518.90 | 2,236.50 | 413.10 | 1,721.30 | 11.26 | 48.37 | |
| 1,849.90 | 76.10 | 27.42 | 7.72% | 29,44,385 | 24.45 | 31,538.70 | 4.29% | 1,57,702 | 1,787.80 | 1,787.80 | 1,863.10 | 1,863.10 | 1,863.10 | 1,863.10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,849.90 | 29,44,385 | 23,94,507 | 15,37,873 | 3.40% | 4.28% | 20.30% | 19.09% | 13.38% | 25.15% | 62.61% | 288.84% | 469.25 | 997.25 | 1,299.40 | 1,299.40 | 1,299.40 | 1,444.60 | 1,444.60 | 1,660.40 | 1,660.40 | 1,660.40 | 1,779.40 | 1,779.40 | 1,792.96 | 1,767.61 | 1,786.47 | 1,686.17 | 1,611.93 | 1,655.68 | 1,654.47 | 1,609.97 | 1,679.55 | 1,783.47 | 1,767.86 | 1,763.11 | 1,848.70 | 1,849.08 | 1,821.29 | 1,820.24 | 1,797.76 | 1,784.08 | 1,770.90 | 1,715.31 | 1,668.84 | 1,647.43 | 1,710.00 | 1,862.94 | 1,786.47 | 1,829.80 | 1,620.88 | 61.19 | 53.16 | 68.08 | 54.74 | 69.60 | 22.04 | 46.35 | 16.86 | 24.07 | 24.58 | 58.62 | 56.26 | 18.31 | 19.49 | 59.28 | 53.24 | 2.55 | 0.13 | -6.51 | -36.72 | 1,830.80 | 1,802.40 | 1,799.61 | 1,778.46 | 1,831.00 | 1,811.59 | 1,783.11 | 1,853.20 | 1,831.00 | 1,787.77 | 1,751.60 | 1,760.79 | 1,769.14 | 1,729.40 | 1,748.81 | 1,764.49 | 1,700.80 | 1,729.40 | 1,759.83 | 1,780.20 | 1,802.40 | 1,799.61 | 1,831.00 | 1,811.59 | 1,853.20 | 1,831.00 | 17,988 | 2,27,460 | 2,45,448 | 19,589 | 1,95,401 | 2,45,448 | 30,458 | 0 | 30,272 | 357 | 35,610 | -2,554 | -30,021 | -30,286 | 3,035 | -38,667 | -1,601 | 43.85 | 1.57 | 2.84 | 41.06 | 0.26 | -314.60 | 49.22 | 20.62 | 0.71 | -0.42 | 4.38 | 5.18 | 13.55 | 7.13 | 14.42 | 1.12 | 32.87 | 17.17 | 2.32 | 9.46 | 5.08 | 21.87 | 45.56 | 7.38 | 62.40 | 22.20 | 20.59 | 17.54 | 25.25 | 18.76 | 68.15 | 68.62 | 0.20 | 22.20 | 14.61 | 0.11 | 1,783.11 | 1,787.77 | 1,751.60 | 1,760.79 | 1,769.14 | 1,729.40 | 1,748.81 | 1,764.49 | 1,700.80 | 1,729.40 | 1,759.83 | 24.48 | 1,771.69 | 1,769.45 | 1,762.58 | 1,709.81 | 1,665.18 | 1,645.40 | 20.59 | 208.24 | 43.74 | 144.53 | 2.00 | 0.00 | 8,958.20 | 2,652.20 | 9,897.70 | 5,967.80 | 21,641.10 | 6,230.90 | 21,357.20 | 2,223.60 | 6,973.00 | 1,656.20 | 5,228.90 | 19.43 | 61.98 | |