little
by @krishnac8d95a5a
0
Modify
NSE
Index 38
Industry 85
F&O Stocks
Price | Change | PE Ratio | Price %Change (Week) | Volume | FII Holding | Revenue (Yearly) | Price %Change | Market Cap | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Low Price | Previous Low Price | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Previous SMA (20) | Previous SMA (5) | Previous SMA (10) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Pivot Point (Standard) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | Return on Capital Employed | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | EPS Growth % (5 Year) | OPM | EBITDA Margin | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | Dividend Yield | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Industry PE Ratio | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Revenue Growth (Year) | Revenue Growth (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 776.80 | 27.20 | 14.57 | -2.48% | 3,29,03,952 | 44.05 | 3,48,615.00 | 3.63% | 11,95,649 | 751.00 | 752.00 | 776.90 | 759.95 | 801.55 | 801.55 | 820.05 | 848.90 | 929.50 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 749.60 | 2,89,60,919 | 3,89,51,116 | 3,84,24,961 | -0.28% | -2.25% | -4.92% | -14.06% | -21.27% | -19.19% | -6.85% | 12.02% | 635.80 | 681.78 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 747.35 | 747.35 | 747.35 | 747.00 | 747.35 | 768.12 | 773.96 | 784.67 | 803.72 | 876.11 | 931.01 | 932.15 | 878.63 | 806.93 | 786.93 | 777.51 | 777.25 | 768.01 | 766.50 | 759.76 | 759.15 | 762.54 | 771.29 | 780.17 | 810.58 | 855.89 | 905.68 | 751.19 | 818.16 | 784.67 | 761.17 | 803.90 | 37.36 | 37.56 | 40.05 | 42.65 | -0.00 | -11.92 | 14.72 | -10.45 | -9.97 | -9.48 | 18.44 | 18.88 | 23.72 | 23.22 | 42.86 | 44.60 | -4.49 | -4.32 | -95.85 | -95.94 | 752.30 | 757.50 | 757.20 | 751.54 | 764.55 | 760.00 | 752.63 | 769.40 | 764.55 | 753.72 | 745.60 | 748.10 | 749.36 | 740.75 | 745.30 | 748.27 | 733.70 | 740.75 | 747.18 | 752.65 | 757.50 | 757.20 | 764.55 | 760.00 | 769.40 | 764.55 | 4,58,611 | 0 | 43,92,418 | 5,08,458 | 38,83,960 | 43,92,418 | 5,38,148 | 0 | 5,21,024 | 378 | -1,02,478 | -3,651 | 1,27,242 | 1,23,166 | 21,113 | 29,308 | -49,847 | 22.78 | 0.00 | 1.41 | 0.00 | 0.51 | 0.00 | 0.00 | 40.32 | 3.13 | -3.62 | 12.51 | 1.98 | 0.00 | 0.00 | 16.40 | 0.81 | -4.92 | 13.65 | 1.67 | 6.38 | 3.31 | 0.46 | 9.28 | 567.26 | -14.55 | -46.67 | -25.97 | -5.11 | 15.76 | -6.36 | 40.38 | 28.41 | 0.00 | -46.67 | -18.19 | 2.07 | 752.63 | 753.72 | 745.60 | 748.10 | 749.36 | 740.75 | 745.30 | 748.27 | 733.70 | 740.75 | 747.18 | 17.94 | 769.01 | 776.11 | 783.39 | 813.07 | 858.04 | 907.24 | -25.97 | 107.89 | 26.47 | -158.27 | 22.00 | 0.00 | 1,16,919.90 | 44,027.90 | 2,07,830.00 | 26,961.10 | 0.00 | 72,892.00 | 0.00 | 27,671.60 | 1,02,141.00 | 21,074.20 | 79,219.00 | 13.22 | 49.50 | |
| 984.90 | 14.80 | 10.34 | -10.14% | 1,20,06,751 | 11.41 | 5,14,933.00 | 1.53% | 9,09,124 | 973.50 | 978.00 | 987.00 | 981.20 | 1,108.00 | 1,108.00 | 1,120.95 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 970.10 | 1,75,84,580 | 2,81,42,487 | 1,90,03,407 | -9.38% | -7.40% | -5.93% | -17.83% | 3.24% | 22.84% | 70.35% | 173.24% | 359.55 | 543.20 | 779.10 | 798.50 | 944.45 | 961.20 | 961.20 | 961.20 | 961.20 | 961.20 | 963.60 | 961.20 | 1,005.92 | 1,040.93 | 1,067.48 | 1,076.68 | 1,067.64 | 973.41 | 972.68 | 1,067.57 | 1,081.75 | 1,072.16 | 1,031.10 | 1,053.05 | 980.33 | 979.65 | 977.53 | 977.29 | 999.09 | 1,027.07 | 1,048.54 | 1,065.07 | 1,048.55 | 971.53 | 977.44 | 1,157.53 | 1,067.48 | 971.69 | 1,065.09 | 31.36 | 31.94 | 26.79 | 28.33 | 0.33 | -21.15 | 0.33 | -16.37 | -7.69 | -4.33 | 30.30 | 31.09 | 22.15 | 20.82 | 35.99 | 34.03 | -11.90 | -10.93 | -94.21 | -92.15 | 970.83 | 983.20 | 980.06 | 976.34 | 991.80 | 984.54 | 978.08 | 1,002.20 | 991.80 | 979.82 | 964.20 | 965.54 | 972.86 | 953.80 | 961.06 | 971.12 | 945.20 | 953.80 | 969.38 | 972.80 | 983.20 | 980.06 | 991.80 | 984.54 | 1,002.20 | 991.80 | 7,99,954 | 0 | 73,14,186 | 7,57,912 | 65,56,274 | 73,14,186 | 5,05,063 | 0 | 4,86,144 | 616 | -13,739 | -3,387 | 48,486 | 42,849 | 31,361 | -51,367 | 42,042 | 27.02 | 0.00 | 1.23 | 0.00 | 2.45 | 0.00 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | 1.57 | 0.00 | 0.00 | 15.96 | 1.18 | 35.02 | 15.65 | 1.08 | 5.57 | 1.74 | 3.34 | 0.63 | 124.14 | -13.39 | 4.89 | -22.37 | -4.68 | 4.82 | 18.12 | 44.92 | 32.46 | 0.00 | 4.89 | 6.64 | 1.79 | 978.08 | 979.82 | 964.20 | 965.54 | 972.86 | 953.80 | 961.06 | 971.12 | 945.20 | 953.80 | 969.38 | 8.78 | 1,013.59 | 1,039.73 | 1,056.80 | 1,068.95 | 1,050.14 | 971.54 | -22.37 | 26.53 | 26.50 | -152.95 | 15.90 | 0.00 | 1,81,078.90 | 75,050.10 | 2,83,611.00 | 30,066.70 | 0.00 | 1,06,028.90 | 0.00 | 26,075.50 | 1,14,028.00 | 20,508.00 | 85,168.50 | 21.28 | 91.16 | |
| 1,254.70 | 19.10 | 15.29 | -1.94% | 95,19,581 | 34.49 | 1,95,218.00 | 1.55% | 8,98,227 | 1,239.10 | 1,238.30 | 1,256.70 | 1,249.20 | 1,294.00 | 1,296.80 | 1,393.10 | 1,393.10 | 1,434.40 | 1,443.90 | 1,452.40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,235.60 | 1,94,90,295 | 1,97,76,176 | 1,94,53,972 | -2.05% | -7.13% | -0.01% | -11.30% | -9.47% | -12.30% | 32.93% | 110.06% | 591.10 | 899.00 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 1,227.20 | 1,227.20 | 1,227.20 | 1,236.00 | 1,227.20 | 1,257.22 | 1,263.21 | 1,303.25 | 1,295.09 | 1,338.40 | 1,369.09 | 1,370.04 | 1,339.70 | 1,298.07 | 1,309.03 | 1,266.00 | 1,268.85 | 1,249.92 | 1,249.74 | 1,246.30 | 1,246.12 | 1,252.26 | 1,266.38 | 1,281.27 | 1,302.26 | 1,327.38 | 1,360.52 | 1,212.67 | 1,393.83 | 1,303.25 | 1,241.05 | 1,313.57 | 37.42 | 38.23 | 22.21 | 20.83 | 5.26 | -15.61 | 10.02 | -13.29 | -8.23 | -6.39 | 27.37 | 27.78 | 17.92 | 17.52 | 39.21 | 38.65 | -6.83 | -7.99 | -93.38 | -97.22 | 1,237.33 | 1,254.70 | 1,254.52 | 1,242.46 | 1,269.10 | 1,260.08 | 1,244.63 | 1,278.30 | 1,269.10 | 1,246.79 | 1,231.10 | 1,236.48 | 1,238.14 | 1,221.90 | 1,230.92 | 1,235.97 | 1,207.50 | 1,221.90 | 1,233.81 | 1,245.50 | 1,254.70 | 1,254.52 | 1,269.10 | 1,260.08 | 1,278.30 | 1,269.10 | 3,06,088 | 0 | 26,42,242 | 4,52,978 | 21,89,264 | 26,42,242 | 3,28,743 | 0 | 3,12,481 | 497 | 5,589 | -77,140 | 1,22,805 | 1,18,035 | 51,254 | 64,018 | -1,46,890 | 22.78 | 0.00 | 1.41 | 0.00 | 0.51 | 0.00 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | 2.48 | 0.00 | 0.00 | 17.08 | 0.85 | 29.67 | 16.55 | 2.06 | 6.13 | 4.53 | 2.49 | 9.24 | -21.92 | -17.29 | 4.81 | -33.73 | -6.13 | 4.38 | 15.95 | 25.20 | 15.75 | 0.00 | 4.81 | 6.29 | 0.97 | 1,244.63 | 1,246.79 | 1,231.10 | 1,236.48 | 1,238.14 | 1,221.90 | 1,230.92 | 1,235.97 | 1,207.50 | 1,221.90 | 1,233.81 | 17.94 | 1,260.59 | 1,273.22 | 1,286.08 | 1,304.98 | 1,329.24 | 1,361.78 | -33.73 | 23.92 | 24.59 | -118.25 | 11.00 | 0.00 | 84,682.50 | 41,822.60 | 1,46,032.00 | 17,754.10 | 0.00 | 42,859.80 | 0.00 | 20,813.00 | 77,320.20 | 15,680.60 | 58,610.60 | 20.62 | 75.89 | |
| 908.50 | 12.35 | 28.86 | -7.37% | 45,35,458 | 21.33 | 81,482.80 | 1.38% | 5,65,312 | 902.90 | 902.00 | 913.75 | 907.40 | 992.25 | 992.25 | 992.25 | 992.25 | 1,046.00 | 1,061.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 896.15 | 74,22,952 | 68,96,467 | 81,06,220 | -2.31% | 1.06% | 6.25% | -11.34% | -9.64% | 0.48% | 35.31% | 70.44% | 522.00 | 618.78 | 787.90 | 787.90 | 787.90 | 787.90 | 787.90 | 881.10 | 890.05 | 890.05 | 889.00 | 890.05 | 932.90 | 942.11 | 931.25 | 909.04 | 942.92 | 962.27 | 962.50 | 944.13 | 911.58 | 931.39 | 949.82 | 944.86 | 904.51 | 903.91 | 905.50 | 905.43 | 922.62 | 931.08 | 926.79 | 924.35 | 937.59 | 943.61 | 886.44 | 976.07 | 931.25 | 894.99 | 974.13 | 42.81 | 44.55 | 44.18 | 55.75 | 0.00 | 7.11 | 11.51 | 11.24 | 11.47 | 12.56 | 26.72 | 27.44 | 18.66 | 19.49 | 41.93 | 42.32 | -2.76 | -1.54 | -94.03 | -97.29 | 897.87 | 923.98 | 924.67 | 907.03 | 943.77 | 931.96 | 909.87 | 954.88 | 943.77 | 912.70 | 893.08 | 901.06 | 901.37 | 881.97 | 893.77 | 898.54 | 862.18 | 881.97 | 895.70 | 912.87 | 923.98 | 924.67 | 943.77 | 931.96 | 954.88 | 943.77 | 24,585 | 4,47,248 | 5,59,952 | 7,145 | 4,35,822 | 5,59,952 | 1,13,999 | 0 | 1,13,377 | 183 | 70,527 | -2,765 | -68,155 | -69,236 | -392 | -94,170 | -20,674 | 44.52 | 1.58 | 2.51 | 36.77 | 0.23 | -320.76 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | 4.89 | 10.33 | 3.78 | 19.90 | 0.64 | 4.24 | 16.96 | 3.93 | 10.98 | 6.84 | 18.35 | 22.17 | 2.42 | 48.20 | -88.62 | 16.86 | 14.01 | 20.83 | -23.48 | 67.46 | 67.44 | 0.00 | -88.62 | -49.45 | 0.67 | 909.87 | 912.70 | 893.08 | 901.06 | 901.37 | 881.97 | 893.77 | 898.54 | 862.18 | 881.97 | 895.70 | 44.93 | 935.85 | 938.84 | 930.01 | 925.50 | 938.43 | 944.09 | 16.86 | 157.53 | 61.09 | -128.55 | 56.00 | 0.00 | 21,487.00 | 6,553.10 | 26,514.40 | 12,884.20 | 54,968.40 | 14,808.10 | 54,482.60 | 7,409.80 | 25,816.70 | 5,553.30 | 18,942.54 | 8.79 | 30.60 | |
| 3,954.80 | 39.00 | 28.43 | -1.34% | 17,58,350 | 18.78 | 2,85,874.00 | 1.00% | 5,44,027 | 3,942.00 | 3,848.00 | 3,988.00 | 3,953.00 | 4,065.80 | 4,139.50 | 4,149.00 | 4,149.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,915.80 | 24,86,330 | 35,67,789 | 31,34,013 | -3.45% | 0.01% | 15.00% | -5.25% | -1.19% | 10.87% | 78.06% | 179.39% | 1,368.20 | 2,168.50 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,815.60 | 3,847.00 | 3,847.00 | 3,935.40 | 3,848.00 | 3,942.00 | 3,998.39 | 4,029.17 | 3,873.08 | 3,962.00 | 3,864.65 | 3,862.39 | 3,963.58 | 3,879.94 | 4,031.09 | 3,960.54 | 4,010.58 | 3,956.83 | 3,959.24 | 3,933.35 | 3,932.83 | 3,935.83 | 3,969.03 | 3,968.35 | 3,938.83 | 3,925.76 | 3,831.15 | 3,899.84 | 4,158.49 | 4,029.17 | 3,928.59 | 3,807.66 | 47.35 | 43.29 | 29.31 | 33.26 | 8.28 | 15.66 | 0.00 | 22.81 | 42.10 | 48.71 | 103.23 | 103.10 | 12.89 | 12.39 | 50.45 | 50.21 | -2.45 | -4.87 | -76.48 | -96.75 | 3,905.60 | 3,915.33 | 3,916.69 | 3,865.03 | 3,974.17 | 3,938.64 | 3,873.55 | 4,008.33 | 3,974.17 | 3,882.08 | 3,822.33 | 3,845.64 | 3,847.98 | 3,788.17 | 3,823.69 | 3,839.45 | 3,729.33 | 3,788.17 | 3,830.93 | 3,881.17 | 3,915.33 | 3,916.69 | 3,974.17 | 3,938.64 | 4,008.33 | 3,974.17 | 2,45,184 | 1,34,340 | 3,79,524 | 2,01,971 | 62,150 | 3,79,524 | 1,15,404 | 7,671 | 97,381 | 794 | 6,557 | -15,489 | 9,161 | 4,742 | 229 | -12,064 | 43,213 | 27.27 | 1.21 | 24.45 | 1.63 | 0.14 | 6.70 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | 4.93 | 1.03 | 1.35 | 27.95 | -5.05 | -2.16 | 15.33 | 9.96 | 18.71 | 1.88 | 11.25 | -0.37 | -49.85 | 26.90 | 6.92 | 10.01 | 8.27 | 12.48 | 13.64 | 12.04 | 11.80 | 0.00 | 6.92 | 7.56 | 0.97 | 3,873.55 | 3,882.08 | 3,822.33 | 3,845.64 | 3,847.98 | 3,788.17 | 3,823.69 | 3,839.45 | 3,729.33 | 3,788.17 | 3,830.93 | -5.63 | 3,945.85 | 3,980.85 | 3,973.88 | 3,939.77 | 3,925.96 | 3,830.30 | 10.01 | 80.03 | 30.72 | -129.18 | 34.00 | 0.00 | 84,409.40 | 72,343.10 | 2,51,450.00 | 8,840.10 | 34,424.00 | 10,898.30 | 35,819.96 | 8,410.30 | 25,975.80 | 6,133.10 | 19,222.84 | 38.71 | 116.93 | |
| 2,257.30 | -10.00 | 35.38 | -2.58% | 7,46,125 | 10.10 | 63,763.00 | -0.44% | 5,30,373 | 2,268.00 | 2,265.00 | 2,285.90 | 2,295.80 | 2,339.40 | 2,368.80 | 2,408.00 | 2,408.00 | 2,408.00 | 2,479.60 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,267.30 | 13,08,559 | 13,92,607 | 21,83,165 | -2.47% | 6.12% | 4.50% | -2.08% | -4.69% | -2.76% | -12.53% | -3.45% | 1,870.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,113.50 | 2,211.60 | 2,250.00 | 2,251.00 | 2,250.00 | 2,279.28 | 2,291.55 | 2,283.78 | 2,211.90 | 2,282.09 | 2,376.47 | 2,377.38 | 2,282.02 | 2,213.73 | 2,276.77 | 2,289.24 | 2,293.77 | 2,260.73 | 2,262.01 | 2,270.13 | 2,270.75 | 2,280.05 | 2,284.48 | 2,268.54 | 2,252.33 | 2,279.16 | 2,330.67 | 2,167.80 | 2,399.75 | 2,283.78 | 2,278.48 | 2,167.19 | 51.16 | 50.53 | 44.49 | 48.41 | 8.62 | 23.11 | 11.19 | 26.52 | 29.24 | 30.77 | 62.65 | 63.95 | 16.58 | 17.80 | 46.85 | 48.36 | -2.58 | -4.41 | -70.44 | -74.34 | 2,271.03 | 2,294.00 | 2,294.48 | 2,266.68 | 2,326.00 | 2,306.52 | 2,271.35 | 2,345.00 | 2,326.00 | 2,276.03 | 2,243.00 | 2,255.52 | 2,257.33 | 2,224.00 | 2,243.48 | 2,252.65 | 2,192.00 | 2,224.00 | 2,247.98 | 2,275.00 | 2,294.00 | 2,294.48 | 2,326.00 | 2,306.52 | 2,345.00 | 2,326.00 | 19,021 | 57,829 | 79,752 | 15,549 | 15,195 | 79,752 | 48,739 | 4,415 | 48,504 | 207 | -13,101 | 6,473 | 11,886 | 10,611 | 5,258 | -788 | 5,514 | 142.01 | 0.02 | 25.85 | 1.33 | 1.86 | 28.83 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | 10.93 | 0.83 | 0.03 | 33.05 | 0.90 | -13.68 | 21.51 | 16.85 | 23.38 | 8.35 | 8.15 | 20.97 | -23.16 | 1.68 | 41.24 | -0.58 | 0.56 | 3.88 | 11.12 | 22.11 | 20.46 | 0.00 | 41.24 | 13.53 | 1.81 | 2,271.35 | 2,276.03 | 2,243.00 | 2,255.52 | 2,257.33 | 2,224.00 | 2,243.48 | 2,252.65 | 2,192.00 | 2,224.00 | 2,247.98 | 39.26 | 2,286.43 | 2,288.30 | 2,268.67 | 2,251.72 | 2,279.40 | 2,331.30 | -0.58 | 20.98 | 44.33 | -104.88 | 53.00 | 0.00 | 16,718.00 | 12,522.00 | 49,664.00 | 7,623.00 | 14,099.00 | 3,992.00 | 18,629.00 | 3,916.00 | 18,219.00 | 2,994.00 | 15,056.00 | 12.73 | 64.01 | |
| 804.40 | 17.35 | 9.40 | -0.35% | 10,95,405 | 0.31 | 8,98,311.90 | 2.20% | 5,08,783 | 788.15 | 781.25 | 808.85 | 793.00 | 815.75 | 826.60 | 856.35 | 856.35 | 896.50 | 921.00 | 936.95 | 980.00 | 1,222.00 | 1,222.00 | 787.05 | 8,82,880 | 12,92,428 | 14,81,133 | -0.99% | 0.09% | 4.10% | -6.73% | -10.90% | -2.66% | 43.11% | -8.09% | 530.05 | 557.50 | 721.50 | 721.50 | 721.50 | 721.50 | 721.50 | 776.05 | 776.05 | 776.05 | 788.15 | 776.05 | 795.89 | 799.83 | 812.85 | 799.78 | 823.19 | 857.90 | 858.58 | 824.00 | 801.67 | 813.68 | 799.93 | 802.90 | 803.93 | 804.08 | 795.71 | 795.40 | 792.83 | 798.57 | 801.51 | 807.57 | 824.06 | 852.65 | 779.32 | 846.37 | 812.85 | 797.30 | 773.80 | 43.57 | 40.63 | 24.41 | 21.49 | 6.95 | -2.34 | 4.79 | -1.23 | 0.96 | 1.79 | 15.82 | 15.73 | 13.39 | 12.82 | 42.00 | 38.29 | -2.96 | -3.81 | -78.24 | -97.25 | 785.37 | 793.92 | 794.48 | 782.62 | 807.08 | 799.29 | 784.49 | 814.32 | 807.08 | 786.36 | 773.52 | 778.89 | 778.88 | 766.28 | 774.08 | 777.01 | 753.12 | 766.28 | 775.14 | 786.68 | 793.92 | 794.48 | 807.08 | 799.29 | 814.32 | 807.08 | 2,11,521 | 54,49,048 | 56,11,589 | 48,979 | 54,84,086 | 56,11,589 | 1,27,504 | 0 | 1,21,196 | 224 | -3,794 | 40,832 | -9,145 | -9,921 | 27,893 | 0 | 1,62,542 | 44.52 | 1.58 | 2.51 | 36.77 | 0.23 | -320.76 | 96.50 | 1.28 | -0.06 | 0.11 | 1.58 | 3.51 | 3.62 | 0.00 | 7.86 | 0.21 | 1.17 | 37.90 | 0.87 | 0.87 | 0.56 | 17.41 | 17.25 | -134.45 | 12.77 | 18.10 | 3.86 | 4.09 | 4.97 | 74.66 | 5.96 | 6.61 | 0.10 | 18.10 | 10.32 | 1.52 | 784.49 | 786.36 | 773.52 | 778.89 | 778.88 | 766.28 | 774.08 | 777.01 | 753.12 | 766.28 | 775.14 | 44.93 | 795.72 | 801.12 | 803.03 | 808.41 | 824.81 | 853.30 | 3.86 | 27.44 | 34.15 | -162.33 | 12.00 | 0.00 | 1,26,810.20 | 2,23,588.30 | 8,38,933.80 | -1,04,057.70 | 59,378.20 | 13,188.00 | 48,350.60 | 13,188.00 | 48,350.60 | 12,907.90 | 48,320.30 | 20.44 | 76.40 | |
| 1,862.50 | 37.70 | 39.96 | 0.66% | 16,18,896 | 15.93 | 54,729.00 | 2.07% | 4,46,876 | 1,852.00 | 1,845.70 | 1,867.50 | 1,860.00 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,960.35 | 1,960.35 | 1,824.80 | 19,72,365 | 26,81,134 | 55,76,941 | 4.71% | 12.73% | 3.38% | 9.72% | 7.20% | 9.56% | 94.82% | 169.36% | 652.70 | 922.45 | 1,548.00 | 1,548.00 | 1,583.70 | 1,613.60 | 1,613.60 | 1,613.60 | 1,750.00 | 1,818.40 | 1,829.70 | 1,820.00 | 1,845.10 | 1,830.70 | 1,757.86 | 1,758.25 | 1,731.84 | 1,704.95 | 1,704.29 | 1,731.53 | 1,756.39 | 1,749.23 | 1,850.18 | 1,822.95 | 1,857.68 | 1,856.96 | 1,848.83 | 1,848.34 | 1,837.72 | 1,818.77 | 1,786.44 | 1,756.03 | 1,739.55 | 1,715.48 | 1,600.50 | 1,915.21 | 1,757.86 | 1,845.20 | 1,723.46 | 58.45 | 62.53 | 82.82 | 89.51 | 85.23 | 34.64 | 92.87 | 35.96 | 23.26 | 20.41 | 45.32 | 45.73 | 24.47 | 24.53 | 54.41 | 58.32 | 12.61 | 9.86 | -22.41 | -14.73 | 1,834.93 | 1,870.07 | 1,870.08 | 1,849.31 | 1,894.43 | 1,879.38 | 1,852.92 | 1,909.47 | 1,894.43 | 1,856.53 | 1,830.67 | 1,839.98 | 1,842.09 | 1,815.63 | 1,830.68 | 1,838.48 | 1,791.27 | 1,815.63 | 1,834.87 | 1,855.03 | 1,870.07 | 1,870.08 | 1,894.43 | 1,879.38 | 1,909.47 | 1,894.43 | 52,594 | 39,507 | 92,101 | 18,194 | 1,420 | 92,101 | 72,486 | 10,243 | 71,978 | 324 | -7,906 | -5,183 | 14,072 | 11,944 | 983 | -324 | 34,400 | 14.76 | 0.42 | 3.36 | 2.32 | 0.23 | 14.38 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | 5.63 | 2.17 | 0.04 | 59.57 | 2.44 | -3.33 | 15.15 | 14.86 | 18.92 | 8.33 | 15.12 | 16.07 | 15.96 | 22.93 | 14.29 | 9.71 | 7.12 | 9.76 | 30.39 | 28.69 | 31.49 | 0.20 | 14.29 | 8.91 | 0.88 | 1,852.92 | 1,856.53 | 1,830.67 | 1,839.98 | 1,842.09 | 1,815.63 | 1,830.68 | 1,838.48 | 1,791.27 | 1,815.63 | 1,834.87 | 16.40 | 1,844.18 | 1,817.43 | 1,782.40 | 1,753.22 | 1,737.83 | 1,714.38 | 9.71 | 59.29 | 78.84 | 52.31 | 16.00 | 0.00 | 16,047.90 | 11,061.50 | 37,492.30 | 4,923.90 | 17,236.70 | 4,305.50 | 13,983.50 | 4,227.20 | 13,752.10 | 3,381.20 | 10,980.10 | 14.00 | 45.60 | |
| 1,263.00 | 7.30 | 14.71 | -2.41% | 36,64,947 | 42.05 | 1,32,538.00 | 0.58% | 3,92,505 | 1,256.60 | 1,256.10 | 1,269.00 | 1,275.30 | 1,308.10 | 1,309.20 | 1,391.00 | 1,391.00 | 1,405.70 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,255.70 | 60,45,406 | 65,89,318 | 72,03,717 | -2.58% | -6.69% | 5.49% | -5.20% | 3.09% | 5.81% | 38.69% | 84.38% | 618.25 | 894.00 | 1,042.50 | 1,042.50 | 1,150.30 | 1,150.30 | 1,150.30 | 1,247.50 | 1,247.50 | 1,247.50 | 1,235.80 | 1,247.50 | 1,269.82 | 1,274.28 | 1,313.39 | 1,288.61 | 1,295.21 | 1,229.14 | 1,228.36 | 1,295.52 | 1,291.24 | 1,318.28 | 1,277.52 | 1,277.61 | 1,261.15 | 1,260.88 | 1,261.38 | 1,261.34 | 1,266.83 | 1,278.70 | 1,289.70 | 1,293.48 | 1,284.20 | 1,238.69 | 1,224.63 | 1,402.14 | 1,313.39 | 1,246.97 | 1,351.72 | 41.60 | 42.40 | 24.06 | 22.73 | 7.41 | -9.36 | 10.30 | -7.40 | -1.20 | 0.84 | 32.56 | 32.93 | 17.16 | 17.01 | 46.55 | 47.17 | -8.07 | -8.00 | -94.00 | -93.97 | 1,259.50 | 1,270.43 | 1,270.20 | 1,261.67 | 1,280.77 | 1,274.23 | 1,263.24 | 1,287.53 | 1,280.77 | 1,264.80 | 1,253.33 | 1,257.13 | 1,258.53 | 1,246.57 | 1,253.10 | 1,256.97 | 1,236.23 | 1,246.57 | 1,255.40 | 1,263.67 | 1,270.43 | 1,270.20 | 1,280.77 | 1,274.23 | 1,287.53 | 1,280.77 | 1,67,652 | 0 | 16,56,963 | 76,406 | 15,80,556 | 16,56,963 | 1,87,871 | 0 | 1,85,433 | 687 | -7,000 | -51,178 | 44,384 | 41,938 | -13,794 | 1,793 | 91,245 | 22.78 | 0.00 | 1.41 | 0.00 | 0.51 | 0.00 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | 1.83 | 0.00 | 0.00 | 15.32 | 0.82 | 2.52 | 14.96 | 1.70 | 6.50 | 2.94 | 5.30 | 1.77 | 899.03 | -3.95 | -6.26 | -14.99 | -1.33 | 9.01 | 13.06 | 57.87 | 47.28 | 0.00 | -6.26 | -0.23 | 0.08 | 1,263.24 | 1,264.80 | 1,253.33 | 1,257.13 | 1,258.53 | 1,246.57 | 1,253.10 | 1,256.97 | 1,236.23 | 1,246.57 | 1,255.40 | 17.94 | 1,272.39 | 1,283.81 | 1,293.28 | 1,295.02 | 1,284.78 | 1,238.52 | -14.99 | 53.91 | 21.17 | -84.36 | 1.00 | 0.00 | 41,142.70 | 14,815.80 | 55,843.50 | 9,370.60 | 0.00 | 26,326.90 | 0.00 | 7,247.20 | 32,293.50 | 7,642.10 | 26,493.85 | 24.47 | 85.04 | |
| 308.70 | 4.25 | 10.78 | -0.64% | 78,05,075 | 34.83 | 77,853.00 | 1.40% | 3,86,777 | 305.00 | 302.00 | 309.20 | 305.80 | 313.60 | 317.90 | 317.90 | 317.90 | 334.25 | 412.00 | 427.00 | 444.20 | 499.96 | 499.96 | 304.45 | 1,30,24,778 | 1,79,51,308 | 1,91,32,971 | -2.39% | 3.37% | 2.41% | -1.61% | -23.91% | -27.86% | -22.39% | 53.74% | 190.05 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 298.10 | 300.10 | 300.10 | 304.85 | 301.05 | 305.17 | 309.03 | 306.89 | 304.57 | 324.98 | 366.50 | 367.09 | 325.94 | 304.95 | 306.60 | 306.42 | 309.03 | 308.01 | 307.88 | 306.01 | 305.91 | 305.16 | 306.35 | 306.12 | 309.89 | 326.53 | 359.80 | 298.58 | 315.20 | 306.89 | 305.91 | 298.39 | 47.85 | 42.64 | 29.31 | 35.51 | 12.23 | 0.35 | 11.75 | 0.58 | 0.89 | 1.03 | 5.25 | 5.26 | 15.56 | 15.63 | 39.41 | 30.68 | 0.94 | -1.51 | -75.56 | -96.63 | 303.77 | 304.60 | 304.70 | 301.26 | 308.50 | 306.15 | 301.83 | 310.75 | 308.50 | 302.39 | 298.45 | 300.00 | 300.14 | 296.20 | 298.55 | 299.57 | 292.30 | 296.20 | 299.01 | 302.35 | 304.60 | 304.70 | 308.50 | 306.15 | 310.75 | 308.50 | 43,893 | 44,197 | 88,091 | 14,334 | 3,359 | 88,091 | 70,398 | 15,638 | 68,779 | 57 | -17,037 | -564 | 17,627 | 15,348 | 26 | -2,742 | 29,559 | 35.28 | 0.08 | 3.98 | 1.59 | 2.67 | 25.47 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | 5.37 | 1.58 | 0.00 | 11.83 | 0.64 | -36.04 | 28.46 | 27.17 | 36.57 | 5.06 | 7.20 | 0.11 | 2.61 | 6.77 | 69.24 | 10.23 | 2.21 | 8.45 | 21.03 | 34.49 | 36.62 | 0.30 | 69.24 | 21.48 | 4.71 | 301.83 | 302.39 | 298.45 | 300.00 | 300.14 | 296.20 | 298.55 | 299.57 | 292.30 | 296.20 | 299.01 | 16.78 | 305.51 | 306.77 | 306.29 | 310.11 | 326.97 | 360.36 | 10.23 | 49.99 | 32.94 | -72.06 | 14.35 | 0.00 | 20,594.60 | 13,519.40 | 49,345.10 | 7,225.10 | 28,507.90 | 6,773.60 | 26,972.00 | 6,754.10 | 26,926.90 | 5,018.50 | 20,036.50 | 3.94 | 27.79 | |
| 384.10 | 6.45 | 19.49 | 1.99% | 65,72,488 | 26.40 | 69,781.20 | 1.71% | 3,82,043 | 378.00 | 377.90 | 384.95 | 384.00 | 386.00 | 386.85 | 386.85 | 386.85 | 432.45 | 445.60 | 453.20 | 453.20 | 1,869.00 | 1,869.00 | 377.65 | 1,62,67,456 | 2,17,24,333 | 2,09,09,477 | 0.55% | 3.28% | 4.70% | -8.69% | -7.45% | -9.22% | -2.05% | 12.53% | 308.77 | 308.77 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | 363.00 | 363.00 | 365.65 | 375.60 | 376.85 | 378.98 | 377.98 | 377.96 | 379.11 | 402.26 | 407.83 | 408.08 | 402.83 | 380.11 | 377.67 | 378.77 | 378.01 | 382.65 | 382.40 | 380.55 | 380.41 | 377.95 | 377.67 | 377.15 | 383.07 | 394.33 | 403.48 | 369.76 | 386.16 | 377.96 | 379.38 | 387.06 | 49.93 | 48.42 | 65.34 | 60.94 | 59.91 | -0.10 | 69.82 | -0.12 | -0.69 | -0.83 | 9.67 | 9.80 | 12.81 | 12.97 | 55.56 | 55.40 | 1.83 | 1.51 | -38.57 | -45.49 | 379.50 | 379.85 | 379.68 | 376.60 | 383.70 | 381.22 | 377.19 | 386.35 | 383.70 | 377.79 | 373.35 | 374.72 | 375.40 | 370.70 | 373.18 | 374.81 | 366.85 | 370.70 | 374.21 | 377.20 | 379.85 | 379.68 | 383.70 | 381.22 | 386.35 | 383.70 | 1,05,556 | 0 | 8,79,774 | 1,28,172 | 7,51,603 | 8,79,774 | 1,57,489 | 0 | 1,56,401 | 182 | 22,165 | -25,226 | 16,916 | 15,703 | 13,855 | -2,200 | -22,616 | 22.78 | 0.00 | 1.41 | 0.00 | 0.51 | 0.00 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | 2.08 | 0.00 | 0.00 | 19.48 | 1.09 | 7.65 | 13.93 | 2.49 | 6.51 | 5.38 | 6.29 | 9.94 | 7.85 | -25.98 | -82.57 | -34.84 | -9.54 | 3.53 | -20.41 | 25.02 | 16.18 | 0.00 | -82.57 | -40.36 | 0.17 | 377.19 | 377.79 | 373.35 | 374.72 | 375.40 | 370.70 | 373.18 | 374.81 | 366.85 | 370.70 | 374.21 | 17.94 | 378.10 | 377.67 | 377.10 | 383.29 | 394.66 | 403.74 | -34.84 | 18.91 | 45.85 | 57.62 | 2.50 | 0.00 | 28,475.40 | 13,656.30 | 52,318.80 | 6,533.30 | 0.00 | 14,819.10 | 0.00 | 7,443.20 | 25,992.70 | 5,423.10 | 19,180.60 | 5.45 | 19.40 | |
| 11,725.00 | 152.00 | 41.64 | -3.04% | 1,23,168 | 14.11 | 88,511.50 | 1.31% | 3,45,511 | 11,600.00 | 11,500.00 | 11,769.00 | 11,652.00 | 12,275.00 | 12,275.00 | 12,282.00 | 12,282.00 | 13,095.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,573.00 | 4,53,482 | 3,06,310 | 3,48,641 | -0.91% | 1.94% | 10.45% | -9.55% | -1.75% | 0.55% | 52.21% | 84.12% | 5,157.05 | 7,585.10 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 11,282.00 | 11,431.00 | 11,431.00 | 11,550.00 | 11,431.00 | 11,810.20 | 11,828.40 | 11,896.10 | 11,607.60 | 11,964.76 | 12,066.17 | 12,070.80 | 11,966.26 | 11,635.34 | 11,892.55 | 11,914.20 | 11,852.80 | 11,691.61 | 11,688.42 | 11,653.49 | 11,651.34 | 11,725.56 | 11,798.11 | 11,778.45 | 11,775.53 | 11,860.60 | 11,913.61 | 11,520.08 | 12,272.12 | 11,896.10 | 11,604.37 | 11,355.10 | 45.57 | 44.15 | 47.73 | 54.93 | 12.76 | 43.02 | 24.82 | 69.87 | 87.64 | 98.80 | 291.35 | 296.77 | 16.76 | 16.80 | 47.04 | 48.24 | -3.54 | -5.35 | -83.31 | -95.99 | 11,552.00 | 11,753.67 | 11,767.00 | 11,549.28 | 11,991.33 | 11,852.67 | 11,582.55 | 12,116.67 | 11,991.33 | 11,615.83 | 11,390.67 | 11,489.67 | 11,482.73 | 11,265.33 | 11,404.00 | 11,449.45 | 11,027.67 | 11,265.33 | 11,416.18 | 11,628.33 | 11,753.67 | 11,767.00 | 11,991.33 | 11,852.67 | 12,116.67 | 11,991.33 | 25,247 | 1,10,098 | 1,41,376 | 33,832 | 26,832 | 1,41,376 | 76,624 | 9,563 | 76,329 | 2,600 | 5,076 | -15,836 | 10,673 | 1,544 | -86 | -671 | -8,766 | 58.52 | 0.45 | 2.14 | 0.94 | 0.61 | 12.59 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | 4.45 | 0.52 | 0.27 | 27.79 | 0.18 | 1.37 | 8.17 | 5.96 | 9.06 | 3.85 | 11.86 | 21.22 | -2.06 | 23.75 | 35.23 | 15.40 | 7.36 | 10.76 | 1.74 | 19.05 | 18.93 | 0.00 | 35.23 | 4.53 | 2.07 | 11,582.55 | 11,615.83 | 11,390.67 | 11,489.67 | 11,482.73 | 11,265.33 | 11,404.00 | 11,449.45 | 11,027.67 | 11,265.33 | 11,416.18 | 231.49 | 11,801.84 | 11,848.14 | 11,800.08 | 11,783.79 | 11,866.41 | 11,917.03 | 15.40 | 66.67 | 26.00 | -140.32 | 77.50 | 0.00 | 25,887.10 | 20,211.50 | 71,645.70 | 3,957.20 | 16,865.80 | 4,467.50 | 12,798.91 | 3,980.50 | 10,927.20 | 3,000.00 | 8,613.58 | 101.41 | 277.62 | |
| 4,375.90 | 41.20 | 95.19 | -1.27% | 1,65,694 | 9.00 | 68,820.70 | 0.95% | 2,84,754 | 4,370.00 | 4,331.70 | 4,388.00 | 4,388.90 | 4,448.00 | 4,639.90 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 4,949.50 | 4,949.50 | 5,484.85 | 5,900.00 | 4,334.70 | 2,25,236 | 2,69,888 | 4,86,182 | -4.74% | -1.62% | 14.13% | 11.94% | 7.71% | 7.67% | 18.99% | 53.83% | 2,830.00 | 3,340.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,630.00 | 3,630.00 | 4,284.20 | 4,303.00 | 4,325.00 | 4,281.20 | 4,325.00 | 4,368.88 | 4,419.11 | 4,476.34 | 4,190.75 | 3,994.71 | 4,145.59 | 4,144.16 | 3,989.79 | 4,181.04 | 4,482.01 | 4,388.38 | 4,440.08 | 4,339.33 | 4,332.62 | 4,346.60 | 4,345.67 | 4,366.78 | 4,400.64 | 4,398.93 | 4,256.42 | 4,141.88 | 4,169.98 | 4,280.82 | 4,671.86 | 4,476.34 | 4,305.81 | 4,247.69 | 47.65 | 47.44 | 22.81 | 23.87 | 2.68 | 34.24 | 5.78 | 44.37 | 75.68 | 86.04 | 108.61 | 112.05 | 17.55 | 18.33 | 42.21 | 38.81 | -2.45 | -4.19 | -90.59 | -91.48 | 4,349.53 | 4,392.27 | 4,394.62 | 4,340.34 | 4,452.83 | 4,416.85 | 4,348.97 | 4,486.47 | 4,452.83 | 4,357.61 | 4,298.07 | 4,322.65 | 4,323.07 | 4,264.43 | 4,300.42 | 4,314.43 | 4,203.87 | 4,264.43 | 4,305.80 | 4,358.63 | 4,392.27 | 4,394.62 | 4,452.83 | 4,416.85 | 4,486.47 | 4,452.83 | 7,478 | 17,928 | 29,524 | 3,782 | 1,280 | 29,524 | 24,464 | 5,044 | 23,812 | 375 | -259 | -2,185 | 2,463 | -960 | 18 | -1,113 | 4,180 | 8.07 | 0.68 | 2.65 | 12.70 | 0.36 | -29.96 | 74.51 | 8.85 | -0.04 | 0.29 | 6.41 | 11.56 | 2.71 | 0.04 | 56.34 | 3.62 | 25.33 | 12.64 | 12.25 | 16.93 | 4.10 | 18.91 | 19.17 | -10.30 | 35.11 | 9.71 | 15.70 | 10.55 | 17.22 | 14.65 | 7.54 | 7.53 | 0.00 | 9.71 | 5.40 | 0.00 | 4,348.97 | 4,357.61 | 4,298.07 | 4,322.65 | 4,323.07 | 4,264.43 | 4,300.42 | 4,314.43 | 4,203.87 | 4,264.43 | 4,305.80 | 26.30 | 4,382.82 | 4,415.29 | 4,405.69 | 4,253.22 | 4,137.99 | 4,168.33 | 15.70 | 121.33 | 34.45 | -93.80 | 0.00 | 0.00 | 17,702.10 | 16,473.30 | 63,634.10 | 1,480.30 | 5,186.60 | 945.10 | 4,223.67 | 904.20 | 4,081.62 | 656.40 | 2,980.02 | 10.09 | 45.65 | |
| 1,730.20 | 1.30 | 14.07 | -5.77% | 4,40,252 | 7.24 | 1,49,298.00 | 0.08% | 2,76,927 | 1,735.10 | 1,748.90 | 1,740.80 | 1,758.00 | 1,849.60 | 1,849.60 | 1,860.00 | 1,860.00 | 2,074.90 | 2,118.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1,728.90 | 6,66,278 | 8,29,143 | 10,56,227 | -1.93% | -3.25% | -0.45% | -14.48% | -15.85% | -14.27% | 21.55% | 57.70% | 1,072.72 | 1,397.05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,718.70 | 1,718.70 | 1,726.00 | 1,713.30 | 1,726.00 | 1,782.14 | 1,782.32 | 1,797.86 | 1,793.58 | 1,903.26 | 1,967.61 | 1,969.11 | 1,906.80 | 1,799.87 | 1,800.83 | 1,803.58 | 1,787.33 | 1,728.92 | 1,729.41 | 1,740.29 | 1,740.85 | 1,766.25 | 1,778.76 | 1,783.62 | 1,815.45 | 1,874.54 | 1,931.15 | 1,725.92 | 1,869.80 | 1,797.86 | 1,739.97 | 1,719.11 | 40.44 | 42.48 | 56.68 | 64.33 | 15.44 | -6.49 | 40.27 | -1.75 | -2.75 | -1.81 | 43.24 | 44.11 | 17.31 | 16.58 | 46.70 | 50.23 | -2.36 | -2.67 | -92.21 | -81.53 | 1,737.63 | 1,776.70 | 1,778.01 | 1,749.34 | 1,808.60 | 1,789.69 | 1,753.88 | 1,826.20 | 1,808.60 | 1,758.41 | 1,727.20 | 1,740.19 | 1,740.26 | 1,709.60 | 1,728.51 | 1,735.73 | 1,677.70 | 1,709.60 | 1,731.19 | 1,759.10 | 1,776.70 | 1,778.01 | 1,808.60 | 1,789.69 | 1,826.20 | 1,808.60 | 52,886 | 6,06,433 | 7,58,498 | 1,80,054 | 4,37,478 | 7,58,498 | 77,915 | 0 | 77,755 | 487 | 70,191 | -7,987 | -62,113 | -63,977 | 92 | -80,280 | -1,55,044 | 44.52 | 1.58 | 2.51 | 36.77 | 0.23 | -320.76 | 58.71 | 11.76 | 1.02 | -0.82 | 9.43 | 3.55 | 2.18 | 4.86 | 155.95 | 0.31 | 29.82 | 13.67 | 3.89 | 10.65 | 1.85 | 5.34 | 9.88 | 5.17 | 35.25 | 10.25 | 11.56 | 10.59 | 16.88 | 16.47 | 36.94 | 36.93 | 0.00 | 10.25 | 6.19 | 0.09 | 1,753.88 | 1,758.41 | 1,727.20 | 1,740.19 | 1,740.26 | 1,709.60 | 1,728.51 | 1,735.73 | 1,677.70 | 1,709.60 | 1,731.19 | 44.93 | 1,784.92 | 1,789.84 | 1,789.38 | 1,818.98 | 1,877.48 | 1,933.18 | 11.56 | 118.15 | 40.02 | -140.40 | 1.00 | 0.00 | 38,274.70 | 23,983.10 | 94,140.50 | 12,877.50 | 55,157.50 | 14,219.00 | 55,115.00 | 6,928.10 | 26,883.20 | 5,226.30 | 19,108.76 | 15.90 | 61.30 | |
| 244.00 | 6.18 | 626.05 | -4.71% | 1,91,75,644 | 32.61 | 54,364.00 | 2.60% | 2,35,469 | 239.49 | 238.10 | 244.29 | 241.80 | 260.52 | 265.40 | 265.40 | 265.40 | 300.00 | 313.00 | 368.45 | 368.45 | 368.45 | 368.45 | 237.82 | 3,16,15,154 | 2,77,48,777 | 4,58,83,287 | -3.95% | 3.29% | 13.13% | -14.45% | -18.05% | 5.33% | 289.78% | 93.65% | 40.60 | 61.60 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 234.53 | 236.39 | 236.39 | 237.80 | 236.39 | 247.50 | 249.50 | 252.48 | 241.71 | 261.54 | 289.32 | 289.42 | 262.14 | 242.03 | 252.40 | 251.14 | 251.02 | 242.93 | 242.76 | 241.90 | 241.83 | 244.57 | 247.91 | 248.60 | 250.63 | 260.05 | 271.81 | 239.84 | 265.11 | 252.48 | 240.64 | 235.44 | 40.86 | 42.33 | 34.45 | 37.73 | -0.00 | 0.01 | 15.85 | 1.09 | 1.95 | 2.43 | 8.53 | 8.77 | 14.41 | 13.44 | 39.96 | 45.88 | -7.39 | -7.67 | -95.07 | -97.58 | 238.67 | 245.17 | 245.35 | 240.72 | 250.36 | 247.27 | 241.47 | 253.27 | 250.36 | 242.21 | 237.07 | 239.17 | 239.24 | 234.16 | 237.25 | 238.50 | 228.97 | 234.16 | 237.75 | 242.26 | 245.17 | 245.35 | 250.36 | 247.27 | 253.27 | 250.36 | 15,700 | 23,922 | 40,736 | 5,672 | 4,091 | 40,736 | 30,980 | 176 | 30,061 | 32 | 8,042 | -7,993 | 308 | -628 | 357 | -1,093 | 8,375 | 10.91 | 0.84 | 4.10 | 4.16 | 0.31 | 4.80 | 0.00 | 35.99 | 3.28 | -3.63 | 7.62 | 7.40 | 2.34 | 0.06 | 83.73 | 18.83 | 335.35 | 1.74 | 1.63 | 2.63 | 4.22 | 196.45 | 346.15 | -52.32 | 319.44 | -33.33 | 154.99 | 61.27 | 63.26 | 0.00 | 2.22 | 2.17 | 0.00 | -33.33 | -0.82 | 0.00 | 241.47 | 242.21 | 237.07 | 239.17 | 239.24 | 234.16 | 237.25 | 238.50 | 228.97 | 234.16 | 237.75 | 33.25 | 247.95 | 250.15 | 249.74 | 251.16 | 260.50 | 272.15 | 154.99 | 1,059.81 | 43.25 | -171.08 | 0.00 | 0.00 | 17,634.00 | 16,806.00 | 53,156.00 | 716.00 | 1,208.00 | 360.00 | 1,007.00 | 228.00 | 615.00 | 174.00 | 296.00 | 0.19 | 0.40 | |
| 932.60 | 12.05 | 21.61 | -7.12% | 74,35,396 | 56.13 | 47,508.50 | 1.31% | 2,19,412 | 929.90 | 925.20 | 941.65 | 938.40 | 1,023.75 | 1,023.75 | 1,062.70 | 1,062.70 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 920.55 | 1,07,47,950 | 69,68,698 | 65,90,419 | -2.53% | -7.12% | -7.07% | -12.50% | 14.57% | 47.19% | 245.47% | 251.53% | 200.40 | 261.20 | 566.50 | 566.50 | 803.90 | 863.45 | 863.45 | 915.00 | 915.00 | 915.00 | 901.30 | 915.00 | 970.07 | 967.35 | 991.88 | 989.12 | 992.84 | 843.46 | 842.08 | 992.11 | 991.94 | 996.06 | 986.78 | 970.62 | 927.51 | 926.51 | 929.75 | 929.66 | 953.28 | 967.13 | 976.73 | 983.07 | 957.02 | 851.49 | 913.41 | 1,070.36 | 991.88 | 912.75 | 1,025.89 | 39.38 | 40.72 | 50.97 | 55.57 | 13.27 | -9.42 | 37.71 | -5.13 | -3.21 | -1.66 | 35.17 | 36.07 | 14.44 | 13.80 | 45.38 | 49.22 | -8.97 | -7.81 | -95.73 | -92.88 | 924.65 | 964.95 | 966.08 | 935.40 | 999.45 | 978.82 | 940.35 | 1,018.95 | 999.45 | 945.30 | 910.95 | 924.82 | 925.50 | 891.45 | 912.08 | 920.55 | 856.95 | 891.45 | 915.60 | 945.45 | 964.95 | 966.08 | 999.45 | 978.82 | 1,018.95 | 999.45 | 16,623 | 2,67,790 | 3,21,375 | 4,567 | 2,50,889 | 3,21,375 | 65,919 | 0 | 65,542 | 449 | 44,521 | 3,630 | -43,652 | -43,906 | 4,499 | -57,900 | 22,877 | 44.52 | 1.58 | 2.51 | 36.77 | 0.23 | -320.76 | 20.30 | 18.63 | -4.66 | 10.98 | 3.93 | 2.05 | 30.93 | 4.08 | 10.58 | 0.48 | 3.66 | 16.69 | 3.24 | 10.65 | 4.56 | 9.44 | 40.91 | -40.28 | 35.75 | 4.86 | 13.50 | 10.72 | 19.77 | -12.22 | 73.32 | 73.23 | 0.00 | 4.86 | 10.72 | 0.94 | 940.35 | 945.30 | 910.95 | 924.82 | 925.50 | 891.45 | 912.08 | 920.55 | 856.95 | 891.45 | 915.60 | 44.93 | 969.64 | 977.48 | 982.64 | 985.62 | 957.75 | 850.79 | 13.50 | 146.49 | 21.31 | -128.71 | 9.90 | 0.00 | 12,325.70 | 3,104.60 | 12,673.10 | 8,661.90 | 34,835.40 | 9,253.10 | 34,820.60 | 3,917.10 | 13,299.60 | 3,020.90 | 9,138.79 | 16.06 | 53.29 | |
| 2,949.80 | 4.20 | 21.17 | 1.20% | 11,83,525 | 17.18 | 1,49,936.90 | 0.14% | 2,00,741 | 2,955.00 | 2,910.30 | 2,983.30 | 2,969.30 | 3,007.30 | 3,007.30 | 3,007.30 | 3,007.30 | 3,007.30 | 3,007.30 | 3,007.30 | 3,007.30 | 3,007.30 | 3,007.30 | 2,945.60 | 13,32,833 | 6,39,956 | 8,50,392 | 5.23% | 8.73% | 14.84% | 2.14% | 6.19% | 8.90% | 68.86% | 116.64% | 1,271.54 | 1,660.40 | 2,502.50 | 2,502.50 | 2,502.50 | 2,502.50 | 2,502.50 | 2,682.90 | 2,727.00 | 2,872.30 | 2,941.50 | 2,910.00 | 2,952.40 | 2,900.20 | 2,826.56 | 2,738.44 | 2,785.92 | 2,788.02 | 2,786.93 | 2,784.83 | 2,737.11 | 2,814.93 | 2,946.24 | 2,883.94 | 2,952.81 | 2,953.81 | 2,951.06 | 2,951.18 | 2,933.52 | 2,901.26 | 2,845.19 | 2,788.91 | 2,779.22 | 2,768.61 | 2,650.36 | 3,002.75 | 2,826.56 | 2,934.90 | 2,774.30 | 64.22 | 60.67 | 86.29 | 89.04 | 64.54 | 64.29 | 79.45 | 63.57 | 50.64 | 47.23 | 67.86 | 67.98 | 23.28 | 22.72 | 60.88 | 62.03 | 7.53 | 6.14 | -22.01 | -37.21 | 2,941.63 | 2,960.23 | 2,961.54 | 2,911.30 | 3,017.47 | 2,982.90 | 2,919.59 | 3,050.73 | 3,017.47 | 2,927.89 | 2,869.73 | 2,892.40 | 2,894.70 | 2,836.47 | 2,871.04 | 2,886.41 | 2,779.23 | 2,836.47 | 2,878.11 | 2,926.97 | 2,960.23 | 2,961.54 | 3,017.47 | 2,982.90 | 3,050.73 | 3,017.47 | 93,473 | 4,07,063 | 5,00,536 | 1,07,524 | 2,35,199 | 5,00,536 | 1,57,813 | 15,614 | 97,916 | 1,464 | 42,978 | -23,313 | -17,170 | -34,351 | 2,495 | -42,887 | -14,051 | 11.10 | 6.69 | 12.70 | 23.86 | 0.47 | 5.50 | 43.74 | 16.28 | -0.71 | 0.39 | 10.57 | 2.01 | 0.63 | 1.74 | 70.38 | 0.22 | -11.82 | 4.91 | 1.97 | 5.94 | 1.35 | 25.25 | 28.76 | -60.18 | 23.67 | -34.85 | 13.38 | 7.34 | 14.12 | -3.26 | 19.03 | 19.82 | 0.10 | -34.85 | -18.74 | 0.34 | 2,919.59 | 2,927.89 | 2,869.73 | 2,892.40 | 2,894.70 | 2,836.47 | 2,871.04 | 2,886.41 | 2,779.23 | 2,836.47 | 2,878.11 | 97.41 | 2,927.48 | 2,891.40 | 2,834.62 | 2,782.52 | 2,775.86 | 2,766.83 | 13.38 | 93.59 | 80.50 | 77.48 | 10.00 | 0.00 | 44,577.20 | 35,642.10 | 1,20,215.70 | 8,077.60 | 29,721.20 | 6,960.10 | 23,325.40 | 3,050.70 | 10,825.10 | 2,232.90 | 7,756.30 | 15.28 | 55.57 | |
| 1,859.80 | 22.30 | 74.61 | 0.04% | 4,52,375 | 21.51 | 99,955.90 | 1.21% | 1,86,541 | 1,831.00 | 1,820.00 | 1,862.80 | 1,851.40 | 1,895.00 | 1,895.00 | 1,990.90 | 1,990.90 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 1,837.50 | 8,53,301 | 9,93,281 | 17,94,415 | 2.40% | -2.85% | -2.34% | -8.57% | -6.44% | 6.89% | 56.67% | 90.09% | 956.75 | 1,142.55 | 1,720.00 | 1,728.10 | 1,728.10 | 1,728.10 | 1,728.10 | 1,759.00 | 1,785.20 | 1,818.20 | 1,825.00 | 1,818.20 | 1,860.02 | 1,843.56 | 1,867.59 | 1,893.68 | 1,966.77 | 1,923.85 | 1,923.61 | 1,968.66 | 1,898.59 | 1,871.44 | 1,864.32 | 1,840.64 | 1,853.32 | 1,852.50 | 1,846.41 | 1,845.97 | 1,848.90 | 1,850.00 | 1,858.18 | 1,893.90 | 1,921.77 | 1,895.25 | 1,742.96 | 1,992.22 | 1,867.59 | 1,838.24 | 1,954.19 | 44.94 | 44.29 | 74.10 | 72.20 | 72.28 | -13.98 | 73.13 | -13.71 | -17.29 | -18.12 | 44.03 | 44.87 | 18.28 | 18.32 | 50.83 | 47.10 | 3.88 | 0.32 | -42.28 | -56.35 | 1,835.70 | 1,864.67 | 1,864.16 | 1,838.54 | 1,895.43 | 1,876.10 | 1,843.18 | 1,915.27 | 1,895.43 | 1,847.82 | 1,814.07 | 1,825.50 | 1,829.26 | 1,794.23 | 1,813.56 | 1,824.62 | 1,763.47 | 1,794.23 | 1,819.99 | 1,844.83 | 1,864.67 | 1,864.16 | 1,895.43 | 1,876.10 | 1,915.27 | 1,895.43 | 12,386 | 4,48,539 | 5,00,046 | 7,993 | 4,72,967 | 5,00,046 | 19,086 | 0 | 18,083 | 190 | -215 | -21,789 | 25,547 | 25,441 | 3,543 | 0 | 2,384 | 44.52 | 1.58 | 2.51 | 36.77 | 0.23 | -320.76 | 55.33 | 19.13 | 0.41 | -0.37 | 2.00 | 9.66 | 1.74 | 0.00 | 55.21 | 1.66 | -7.17 | 14.21 | 0.54 | 0.56 | 1.84 | 16.02 | -1.09 | -12.28 | -25.22 | 2.28 | -15.47 | -9.23 | 3.54 | 10.35 | -11.62 | -11.39 | 0.00 | 2.28 | 9.20 | 0.15 | 1,843.18 | 1,847.82 | 1,814.07 | 1,825.50 | 1,829.26 | 1,794.23 | 1,813.56 | 1,824.62 | 1,763.47 | 1,794.23 | 1,819.99 | 44.93 | 1,854.61 | 1,852.78 | 1,860.36 | 1,896.20 | 1,923.47 | 1,895.83 | -15.47 | 18.97 | 43.75 | 7.35 | 2.70 | 0.00 | 5,983.70 | 5,116.70 | 1,11,566.00 | 641.90 | -11,610.10 | 867.00 | 2,696.85 | 867.00 | 2,696.85 | 804.60 | 2,470.30 | 8.02 | 24.64 | |
| 6,919.00 | 123.00 | 72.74 | 3.24% | 2,88,833 | 20.29 | 9,712.00 | 1.81% | 1,83,678 | 6,830.00 | 6,680.00 | 6,948.00 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 6,904.50 | 7,071.50 | 7,071.50 | 7,071.50 | 6,796.00 | 5,13,807 | 2,77,696 | 2,80,078 | 5.89% | 13.99% | 13.97% | 12.17% | 4.94% | 13.86% | 108.71% | 72.09% | 2,730.00 | 3,051.00 | 5,636.50 | 5,636.50 | 5,647.50 | 5,647.50 | 5,647.50 | 5,970.00 | 6,429.00 | 6,615.50 | 6,817.00 | 6,643.00 | 6,713.40 | 6,657.60 | 6,488.85 | 6,273.98 | 6,275.11 | 6,295.41 | 6,295.09 | 6,271.42 | 6,263.17 | 6,452.55 | 6,694.60 | 6,621.25 | 6,893.21 | 6,887.48 | 6,816.95 | 6,812.79 | 6,710.54 | 6,641.79 | 6,511.26 | 6,350.49 | 6,315.96 | 6,344.42 | 6,110.60 | 6,867.10 | 6,488.85 | 6,830.80 | 6,354.52 | 72.69 | 66.51 | 79.86 | 81.71 | 79.24 | 156.17 | 82.27 | 149.99 | 133.50 | 127.83 | 137.38 | 130.49 | 38.57 | 36.88 | 53.06 | 53.55 | 6.83 | 4.16 | -11.95 | -26.31 | 6,769.67 | 6,714.00 | 6,716.64 | 6,653.99 | 6,784.00 | 6,742.36 | 6,663.98 | 6,823.00 | 6,784.00 | 6,673.98 | 6,605.00 | 6,633.36 | 6,634.01 | 6,566.00 | 6,607.64 | 6,624.02 | 6,496.00 | 6,566.00 | 6,614.03 | 6,675.00 | 6,714.00 | 6,716.64 | 6,784.00 | 6,742.36 | 6,823.00 | 6,784.00 | 10,081 | 6,851 | 16,932 | 1,452 | 511 | 16,932 | 14,969 | 3,236 | 14,916 | 581 | -799 | -804 | 1,653 | 215 | 50 | -554 | 8,629 | 17.61 | 0.65 | 3.44 | 2.59 | 0.20 | 13.80 | 51.88 | 19.22 | -0.06 | 0.21 | 6.48 | 11.70 | 5.14 | 0.00 | 44.89 | 2.30 | 43.37 | 14.64 | 14.15 | 18.85 | 19.27 | 12.29 | -1.02 | 31.09 | 19.72 | 36.93 | 18.67 | 6.18 | 6.67 | 2.00 | 31.71 | 34.18 | 0.20 | 36.93 | 6.31 | 0.44 | 6,663.98 | 6,673.98 | 6,605.00 | 6,633.36 | 6,634.01 | 6,566.00 | 6,607.64 | 6,624.02 | 6,496.00 | 6,566.00 | 6,614.03 | 31.61 | 6,667.81 | 6,607.52 | 6,481.28 | 6,332.31 | 6,306.26 | 6,339.88 | 18.67 | 38.11 | 83.61 | 103.01 | 30.00 | 0.00 | 2,692.00 | 1,788.00 | 6,392.00 | 1,033.00 | 3,320.00 | 786.00 | 2,918.00 | 780.00 | 2,916.00 | 583.00 | 2,191.00 | 21.98 | 82.53 | |
| 1,483.80 | 38.20 | 59.51 | 4.38% | 8,84,061 | 11.75 | 14,600.80 | 2.64% | 1,51,016 | 1,458.70 | 1,453.00 | 1,489.80 | 1,472.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,525.00 | 1,528.90 | 1,574.95 | 1,574.95 | 1,707.50 | 1,707.50 | 1,445.60 | 11,24,814 | 21,74,489 | 11,87,542 | 6.83% | 11.86% | 10.73% | 0.30% | 0.16% | -4.29% | 14.70% | 57.16% | 908.15 | 1,146.28 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,314.30 | 1,347.70 | 1,373.00 | 1,458.70 | 1,438.30 | 1,452.44 | 1,417.72 | 1,401.84 | 1,383.61 | 1,426.06 | 1,462.24 | 1,462.41 | 1,426.37 | 1,384.30 | 1,395.88 | 1,447.62 | 1,412.42 | 1,481.13 | 1,480.91 | 1,468.07 | 1,467.50 | 1,442.03 | 1,427.08 | 1,406.94 | 1,399.67 | 1,418.82 | 1,451.74 | 1,326.19 | 1,477.48 | 1,401.84 | 1,467.51 | 1,378.58 | 58.82 | 60.44 | 72.74 | 66.56 | 59.53 | 20.95 | 73.57 | 20.21 | 13.40 | 11.52 | 38.20 | 38.55 | 19.92 | 19.31 | 50.60 | 51.58 | 3.68 | 3.63 | -41.48 | -37.06 | 1,451.97 | 1,479.47 | 1,473.55 | 1,457.80 | 1,505.93 | 1,485.92 | 1,462.61 | 1,531.87 | 1,505.93 | 1,467.41 | 1,427.07 | 1,433.52 | 1,448.20 | 1,401.13 | 1,421.15 | 1,443.39 | 1,374.67 | 1,401.13 | 1,438.59 | 1,453.53 | 1,479.47 | 1,473.55 | 1,505.93 | 1,485.92 | 1,531.87 | 1,505.93 | 8,532 | 6,549 | 15,433 | 3,585 | 799 | 15,433 | 10,832 | 1,685 | 10,730 | 106 | -918 | -1,542 | 2,287 | 1,834 | -173 | -201 | 4,172 | 34.15 | 0.83 | -1.16 | 2.41 | 1.65 | 14.76 | 69.32 | 9.64 | 0.38 | -0.25 | 7.79 | 13.58 | 1.21 | 0.05 | 46.63 | 3.43 | -19.04 | 21.05 | 19.55 | 26.80 | 10.08 | 14.08 | 36.65 | -16.06 | 16.60 | -41.03 | 9.06 | 5.25 | 7.96 | 0.26 | 23.99 | 23.56 | 0.00 | -41.03 | -10.88 | 1.49 | 1,462.61 | 1,467.41 | 1,427.07 | 1,433.52 | 1,448.20 | 1,401.13 | 1,421.15 | 1,443.39 | 1,374.67 | 1,401.13 | 1,438.59 | 17.36 | 1,440.24 | 1,422.97 | 1,402.87 | 1,397.79 | 1,418.28 | 1,451.80 | 9.06 | 46.63 | 65.44 | 82.65 | 20.00 | 0.00 | 3,648.20 | 2,760.50 | 11,097.90 | 954.00 | 3,502.90 | 790.50 | 3,374.39 | 776.70 | 3,320.17 | 584.20 | 2,474.04 | 5.69 | 24.07 | |
| 233.24 | 1.79 | 98.14 | -7.61% | 1,16,10,559 | 12.31 | 3,513.26 | 0.77% | 1,48,181 | 233.00 | 231.00 | 233.74 | 234.00 | 254.15 | 257.00 | 257.00 | 257.00 | 267.25 | 316.85 | 333.70 | 338.60 | 394.70 | 394.70 | 231.45 | 1,37,08,347 | 1,62,06,424 | 2,70,36,691 | -6.97% | -1.87% | -0.85% | -11.63% | -24.93% | -12.77% | -6.29% | -6.29% | 198.65 | 198.65 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 229.20 | 229.20 | 229.20 | 228.41 | 229.20 | 240.52 | 245.33 | 244.52 | 241.33 | 258.95 | 284.94 | 285.37 | 259.64 | 241.80 | 244.83 | 244.72 | 247.27 | 232.21 | 232.13 | 233.09 | 233.11 | 238.09 | 241.97 | 243.14 | 246.40 | 257.43 | 276.14 | 230.51 | 258.52 | 244.52 | 230.10 | 252.34 | 40.23 | 39.32 | 32.26 | 41.08 | 2.16 | -0.76 | 20.29 | 0.31 | 1.08 | 1.53 | 7.20 | 7.38 | 16.02 | 14.98 | 33.16 | 37.42 | -5.81 | -7.32 | -91.91 | -95.64 | 231.55 | 237.19 | 237.31 | 231.45 | 243.92 | 239.83 | 232.43 | 247.88 | 243.92 | 233.41 | 226.50 | 229.14 | 229.49 | 222.54 | 226.62 | 228.51 | 215.81 | 222.54 | 227.53 | 233.23 | 237.19 | 237.31 | 243.92 | 239.83 | 247.88 | 243.92 | 1,62,780 | 1,29,168 | 1,63,497 | 23,336 | 6,308 | 1,63,497 | 1,33,854 | 0 | 1,27,501 | 215 | 3,962 | 6,406 | -10,083 | -10,125 | 285 | -9,691 | 2,342 | 44.52 | 1.58 | 2.51 | 36.77 | 0.23 | -320.76 | 47.12 | 14.36 | -1.09 | 0.76 | 21.67 | 1.08 | 1.94 | 0.02 | 216.17 | 2.18 | 5,191.14 | 1.31 | 1.23 | 1.49 | 41.85 | 106.51 | -13.89 | -1,388.17 | 89.42 | -5.12 | 69.00 | 23.73 | 0.00 | 0.00 | 65.60 | 59.18 | 0.00 | -5.12 | -1.61 | 0.25 | 232.43 | 233.41 | 226.50 | 229.14 | 229.49 | 222.54 | 226.62 | 228.51 | 215.81 | 222.54 | 227.53 | 44.93 | 241.40 | 244.31 | 244.37 | 247.01 | 257.96 | 276.59 | 69.00 | 0.00 | 69.57 | -204.16 | 0.50 | 0.00 | 1,058.50 | 413.90 | 1,208.40 | 591.00 | 2,304.86 | 636.60 | 2,656.75 | 338.50 | 1,911.66 | 272.20 | 1,605.67 | 0.43 | 2.41 | |
| 448.80 | 2.80 | 4.38 | -3.26% | 45,53,647 | 19.64 | 1,14,805.00 | 0.63% | 1,48,109 | 449.75 | 440.05 | 452.10 | 453.90 | 467.40 | 477.90 | 486.50 | 486.50 | 486.50 | 486.50 | 486.50 | 486.50 | 580.00 | 580.00 | 446.00 | 1,27,71,382 | 67,64,092 | 88,52,072 | -3.43% | 3.52% | 10.65% | 12.05% | 20.35% | 8.84% | 240.72% | 394.49% | 77.68 | 126.92 | 329.90 | 329.90 | 329.90 | 363.15 | 363.15 | 420.05 | 437.10 | 437.10 | 439.10 | 437.10 | 450.82 | 453.63 | 460.73 | 430.29 | 404.31 | 398.71 | 398.58 | 403.30 | 429.76 | 460.10 | 454.40 | 457.17 | 446.70 | 446.45 | 446.02 | 445.94 | 449.29 | 453.01 | 451.13 | 434.66 | 417.86 | 409.90 | 438.22 | 483.23 | 460.73 | 442.13 | 487.86 | 49.30 | 46.52 | 27.12 | 27.29 | 3.35 | 5.47 | 7.64 | 6.66 | 9.73 | 10.80 | 14.18 | 13.97 | 15.37 | 16.00 | 43.66 | 40.57 | -4.97 | -6.19 | -81.98 | -97.34 | 445.67 | 451.85 | 452.28 | 442.29 | 463.00 | 456.37 | 443.88 | 469.20 | 463.00 | 445.47 | 434.50 | 439.02 | 439.11 | 428.30 | 434.93 | 437.52 | 417.15 | 428.30 | 435.93 | 445.65 | 451.85 | 452.28 | 463.00 | 456.37 | 469.20 | 463.00 | 66,092 | 11,11,757 | 12,44,579 | 57,491 | 10,13,647 | 12,44,579 | 1,32,861 | 0 | 1,29,561 | 403 | 94,258 | -2,312 | -92,269 | -93,110 | -324 | -1,23,878 | 6,007 | 19.94 | 4.04 | 2.31 | 11.34 | 1.07 | 75.20 | 55.99 | 15.05 | -0.43 | 1.31 | 7.40 | 1.11 | 18.54 | 8.38 | 11.70 | 0.13 | 159.88 | 19.67 | 2.73 | 9.24 | 1.28 | -1.09 | 2.87 | 5.67 | 25.35 | 12.66 | 7.09 | 7.82 | 8.50 | 8.14 | 97.21 | 97.14 | 0.00 | 12.66 | 9.44 | 0.00 | 443.88 | 445.47 | 434.50 | 439.02 | 439.11 | 428.30 | 434.93 | 437.52 | 417.15 | 428.30 | 435.93 | 33.82 | 450.94 | 454.57 | 451.67 | 434.19 | 417.29 | 409.54 | 7.09 | 50.38 | 47.41 | -111.51 | 15.80 | 0.00 | 28,610.20 | 415.80 | 3,198.96 | 27,939.70 | 1,11,606.04 | 28,425.30 | 1,12,265.00 | 11,091.80 | 42,849.70 | 8,597.60 | 35,273.09 | 21.21 | 78.49 | |
| 4,372.80 | 77.00 | 63.98 | 0.33% | 1,43,291 | 16.18 | 11,539.40 | 1.79% | 1,47,995 | 4,348.20 | 4,355.80 | 4,400.00 | 4,409.90 | 4,555.10 | 4,555.10 | 4,555.10 | 4,555.10 | 4,555.10 | 4,555.10 | 4,555.10 | 4,555.10 | 4,555.10 | 4,555.10 | 4,295.80 | 3,16,867 | 2,98,108 | 3,31,300 | 3.34% | 4.59% | -0.39% | 7.23% | 14.29% | 35.13% | 164.97% | 221.26% | 1,242.08 | 1,598.45 | 3,102.00 | 3,480.60 | 3,672.30 | 3,871.10 | 3,871.10 | 4,065.10 | 4,146.10 | 4,264.00 | 4,318.00 | 4,264.00 | 4,387.66 | 4,324.01 | 4,240.67 | 4,252.66 | 4,118.05 | 3,877.25 | 3,873.38 | 4,113.01 | 4,254.70 | 4,234.93 | 4,400.16 | 4,312.72 | 4,379.91 | 4,379.36 | 4,369.17 | 4,368.62 | 4,357.58 | 4,326.01 | 4,275.60 | 4,215.23 | 4,106.27 | 3,873.72 | 4,023.70 | 4,457.64 | 4,240.67 | 4,344.01 | 4,124.71 | 52.52 | 58.68 | 70.74 | 79.54 | 61.67 | 53.16 | 85.90 | 59.13 | 33.46 | 28.54 | 108.97 | 106.13 | 21.71 | 21.62 | 48.82 | 53.59 | 4.34 | 5.66 | -52.92 | -35.35 | 4,323.23 | 4,469.93 | 4,473.61 | 4,394.41 | 4,557.97 | 4,505.82 | 4,406.93 | 4,606.43 | 4,557.97 | 4,419.44 | 4,333.43 | 4,369.32 | 4,369.39 | 4,284.97 | 4,337.11 | 4,356.88 | 4,196.93 | 4,284.97 | 4,344.36 | 4,421.47 | 4,469.93 | 4,473.61 | 4,557.97 | 4,505.82 | 4,606.43 | 4,557.97 | 5,623 | 9,367 | 14,990 | 4,717 | 2,682 | 14,990 | 7,591 | 2,541 | 7,422 | 250 | -2,298 | -549 | 2,585 | 1,973 | -262 | -481 | 905 | 15.82 | 0.47 | 3.53 | 2.61 | 0.20 | 11.67 | 68.31 | 9.06 | -0.08 | 0.05 | 4.12 | 17.21 | 1.04 | 0.50 | 31.25 | 2.00 | 41.38 | 25.18 | 18.61 | 28.48 | 12.62 | 17.70 | 26.24 | -20.85 | 19.39 | 15.39 | 6.99 | 6.09 | 7.44 | -5.26 | 32.31 | 32.45 | 0.20 | 15.39 | 15.35 | 0.14 | 4,406.93 | 4,419.44 | 4,333.43 | 4,369.32 | 4,369.39 | 4,284.97 | 4,337.11 | 4,356.88 | 4,196.93 | 4,284.97 | 4,344.36 | 31.96 | 4,388.48 | 4,332.72 | 4,273.47 | 4,211.94 | 4,102.44 | 3,869.48 | 6.99 | 43.14 | 72.33 | 32.13 | 32.00 | 0.00 | 3,238.00 | 2,225.00 | 7,795.10 | 987.00 | 3,744.30 | 859.00 | 2,925.10 | 814.00 | 2,672.80 | 635.00 | 1,911.30 | 18.77 | 56.47 | |
| 4,140.90 | 56.40 | 84.34 | -3.47% | 4,59,677 | 15.59 | 20,074.20 | 1.38% | 1,47,204 | 4,099.20 | 4,038.50 | 4,166.50 | 4,127.00 | 4,355.00 | 4,355.00 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 5,674.00 | 6,261.00 | 8,345.00 | 8,345.00 | 4,084.50 | 4,54,880 | 7,11,062 | 12,42,123 | -2.07% | 6.85% | 18.73% | -2.61% | -4.29% | -22.26% | 178.63% | 435.97% | 758.30 | 1,462.30 | 3,275.50 | 3,275.50 | 3,275.50 | 3,275.50 | 3,275.50 | 3,813.00 | 4,021.00 | 4,021.00 | 4,099.20 | 4,021.00 | 4,170.52 | 4,180.92 | 4,205.48 | 3,881.01 | 3,968.58 | 4,412.23 | 4,418.68 | 3,968.49 | 3,877.95 | 4,195.03 | 4,211.58 | 4,197.86 | 4,139.27 | 4,141.17 | 4,123.41 | 4,123.11 | 4,137.76 | 4,165.19 | 4,127.53 | 4,020.32 | 4,083.82 | 4,482.01 | 3,983.20 | 4,427.76 | 4,205.48 | 4,103.97 | 3,964.48 | 49.78 | 47.97 | 42.73 | 42.20 | 3.57 | 70.23 | 6.10 | 83.93 | 103.98 | 112.41 | 125.81 | 127.34 | 23.09 | 24.59 | 44.85 | 46.20 | -4.95 | -4.72 | -86.15 | -97.18 | 4,077.50 | 4,143.53 | 4,146.30 | 4,063.97 | 4,236.47 | 4,180.73 | 4,077.35 | 4,289.43 | 4,236.47 | 4,090.72 | 3,997.63 | 4,034.83 | 4,037.23 | 3,944.67 | 4,000.40 | 4,023.85 | 3,851.73 | 3,944.67 | 4,010.48 | 4,090.57 | 4,143.53 | 4,146.30 | 4,236.47 | 4,180.73 | 4,289.43 | 4,236.47 | 4,058 | 5,746 | 11,729 | 3,211 | 1,410 | 11,729 | 6,985 | 2,045 | 6,949 | 196 | -694 | -923 | 1,661 | 393 | 44 | -568 | 1,663 | 8.07 | 0.68 | 2.65 | 12.70 | 0.36 | -29.96 | 37.01 | 22.37 | 0.87 | -0.03 | 15.04 | 20.79 | 1.45 | 0.42 | 60.70 | 3.21 | 72.09 | 27.48 | 20.71 | 29.27 | 7.23 | 19.23 | 32.57 | 23.12 | 58.51 | 11.17 | 15.68 | 16.60 | 33.85 | 74.61 | 18.17 | 18.06 | 0.00 | 11.17 | 4.97 | 0.15 | 4,077.35 | 4,090.72 | 3,997.63 | 4,034.83 | 4,037.23 | 3,944.67 | 4,000.40 | 4,023.85 | 3,851.73 | 3,944.67 | 4,010.48 | 26.30 | 4,164.39 | 4,183.12 | 4,132.06 | 4,017.70 | 4,083.81 | 4,486.00 | 15.68 | 329.56 | 24.68 | -127.73 | 5.00 | 0.00 | 5,055.90 | 4,116.70 | 16,426.90 | 1,085.60 | 3,647.30 | 562.60 | 2,404.83 | 518.90 | 2,236.48 | 413.10 | 1,661.94 | 11.26 | 48.37 | |
| 585.75 | 11.60 | 32.09 | -3.91% | 48,42,198 | 13.54 | 8,995.90 | 2.02% | 1,44,992 | 572.10 | 568.75 | 588.45 | 581.20 | 620.00 | 620.00 | 620.00 | 620.00 | 645.35 | 773.90 | 794.80 | 886.80 | 967.60 | 967.60 | 574.15 | 30,04,699 | 33,33,801 | 34,85,837 | -1.46% | 3.05% | 7.92% | -6.49% | -23.41% | -13.59% | 34.36% | 133.79% | 250.00 | 430.00 | 489.40 | 489.40 | 489.40 | 489.40 | 489.40 | 546.00 | 566.30 | 566.30 | 553.80 | 567.15 | 592.14 | 595.63 | 595.50 | 571.64 | 615.10 | 685.48 | 686.83 | 616.35 | 572.39 | 595.21 | 599.23 | 597.00 | 580.09 | 578.87 | 576.37 | 575.99 | 585.27 | 590.48 | 588.20 | 589.78 | 617.47 | 676.63 | 571.19 | 619.80 | 595.50 | 573.50 | 565.78 | 45.82 | 44.05 | 51.13 | 57.02 | 3.31 | 4.23 | 13.62 | 6.25 | 7.44 | 8.25 | 17.42 | 17.68 | 14.14 | 13.99 | 39.92 | 44.42 | -2.20 | -3.98 | -85.38 | -94.60 | 574.17 | 584.43 | 584.65 | 571.43 | 599.67 | 590.38 | 573.66 | 608.73 | 599.67 | 575.88 | 560.13 | 566.08 | 566.97 | 551.07 | 560.35 | 564.75 | 535.83 | 551.07 | 562.52 | 575.37 | 584.43 | 584.65 | 599.67 | 590.38 | 608.73 | 599.67 | 39,422 | 29,104 | 74,875 | 25,601 | 3,800 | 74,875 | 45,473 | 24,621 | 44,978 | 174 | -2,403 | -3,475 | 5,235 | 5,139 | -642 | 3,225 | 18,171 | 146.13 | 1.06 | 0.58 | 10.02 | 0.44 | 14.68 | 74.08 | 6.94 | 1.16 | -1.27 | 4.56 | 3.31 | 1.76 | 0.11 | 68.07 | 1.55 | -16.88 | 6.33 | 5.70 | 5.62 | 17.78 | -42.00 | -1.06 | 106.21 | 49.63 | 60.07 | 29.28 | 14.38 | 8.64 | 31.89 | 26.38 | 34.58 | 0.30 | 60.07 | 28.99 | 1.39 | 573.66 | 575.88 | 560.13 | 566.08 | 566.97 | 551.07 | 560.35 | 564.75 | 535.83 | 551.07 | 562.52 | 20.77 | 590.83 | 594.11 | 589.68 | 590.42 | 618.34 | 677.66 | 29.28 | 51.32 | 34.75 | -152.54 | 6.00 | 0.00 | 2,121.70 | 1,403.30 | 5,885.00 | 789.00 | 3,110.90 | 670.20 | 2,657.80 | 649.10 | 2,260.60 | 1,268.60 | 2,694.50 | 5.12 | 17.64 | |