little
by @Littlekrishnaa
0
Modify
NSE
Index 38
Industry 85
F&O Stocks
Price | Day Price Change | P/E Ratio | Price %Change (Week) | Volume | FII Holding | Revenue (Yearly) | Price %Change | Market Cap | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Low Price | Previous Low Price | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Previous SMA (20) | Previous SMA (5) | Previous SMA (10) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Pivot Point (Standard) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | Return on Capital Employed | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | EPS Growth % (5 Year) | OPM | EBITDA Margin | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | Dividend Yield | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Industry PE Ratio | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Revenue Growth (Year) | Revenue Growth (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income | EPS (Quarterly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | 15.28 | -0.35% | 2,82,89,062 | 44.05 | 3,48,615.00 | -1.49% | 11,92,340 | 783.05 | 789.90 | 790.90 | 789.90 | 802.95 | 802.95 | 802.95 | 813.05 | 820.05 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 774.65 | 2,51,94,765 | 3,34,50,418 | 3,89,68,440 | 4.87% | 1.02% | -3.16% | -0.74% | -21.57% | -20.48% | -5.74% | 4.41% | 635.80 | 681.78 | 726.65 | 726.65 | 726.65 | 726.65 | 732.30 | 732.30 | 732.30 | 775.60 | 772.55 | 783.10 | 785.39 | 775.31 | 762.90 | 773.94 | 820.10 | 898.83 | 899.72 | 821.51 | 774.40 | 763.51 | 787.44 | 771.68 | 776.91 | 777.80 | 782.36 | 782.74 | 780.57 | 775.90 | 770.59 | 780.62 | 817.02 | 882.03 | 725.28 | 800.53 | 762.90 | 780.67 | 745.60 | 51.73 | 56.90 | 77.68 | 80.79 | 62.64 | 3.81 | 78.52 | 4.07 | -0.29 | -1.32 | 16.85 | 16.73 | 19.41 | 20.24 | 41.73 | 53.24 | 3.69 | 4.27 | -40.06 | -23.43 | 786.47 | 789.83 | 789.06 | 787.02 | 793.27 | 790.67 | 787.65 | 796.63 | 793.27 | 788.27 | 783.03 | 783.87 | 785.78 | 779.67 | 782.26 | 785.15 | 776.23 | 779.67 | 784.53 | 786.47 | 789.83 | 789.06 | 793.27 | 790.67 | 796.63 | 793.27 | 4,58,611 | 0 | 43,92,418 | 5,08,458 | 38,83,960 | 43,92,418 | 5,38,148 | 0 | 5,21,024 | 378 | -1,02,478 | -3,651 | 1,27,242 | 1,23,166 | 21,113 | 29,308 | -49,847 | 22.46 | 0.00 | 1.54 | 0.00 | 0.49 | 0.00 | 0.00 | 40.32 | 3.13 | -3.62 | 12.51 | 2.08 | 0.00 | 0.00 | 16.40 | 0.73 | -4.92 | 13.65 | 1.67 | 6.38 | 3.47 | 0.46 | 9.28 | 567.26 | -14.55 | -46.67 | -25.97 | -5.11 | 15.76 | -6.36 | 40.38 | 28.41 | 0.00 | -46.67 | -18.19 | 1.97 | 787.65 | 788.27 | 783.03 | 783.87 | 785.78 | 779.67 | 782.26 | 785.15 | 776.23 | 779.67 | 784.53 | 20.90 | 783.54 | 776.18 | 770.16 | 780.86 | 817.88 | 883.11 | -25.97 | 107.89 | 69.45 | 44.89 | 22.00 | 0.00 | 1,16,919.90 | 44,027.90 | 2,07,830.00 | 26,961.10 | 0.00 | 72,892.00 | 0.00 | 27,671.60 | 1,02,141.00 | 21,074.20 | 79,219.00 | 13.22 | 49.50 | |
| 1,338.30 | -14.10 | 16.73 | 0.81% | 1,18,84,879 | 34.49 | 1,95,218.00 | -1.04% | 9,58,075 | 1,358.00 | 1,353.00 | 1,369.10 | 1,362.70 | 1,362.70 | 1,362.70 | 1,362.70 | 1,380.10 | 1,393.10 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,338.30 | 48,14,845 | 1,07,68,109 | 1,63,10,828 | 7.05% | 5.85% | -2.14% | 7.46% | -2.21% | -5.76% | 44.56% | 112.14% | 623.45 | 899.00 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 1,213.70 | 1,213.70 | 1,243.10 | 1,325.30 | 1,331.50 | 1,348.40 | 1,343.26 | 1,332.93 | 1,294.24 | 1,292.83 | 1,312.62 | 1,345.79 | 1,346.09 | 1,312.67 | 1,291.69 | 1,291.92 | 1,342.46 | 1,326.60 | 1,346.59 | 1,349.06 | 1,353.13 | 1,353.85 | 1,340.47 | 1,327.85 | 1,308.10 | 1,296.46 | 1,310.82 | 1,346.87 | 1,210.41 | 1,378.07 | 1,294.24 | 1,347.83 | 1,288.26 | 61.56 | 67.02 | 79.37 | 81.66 | 90.60 | 20.91 | 97.85 | 21.00 | 13.83 | 12.06 | 25.31 | 24.36 | 26.54 | 25.98 | 42.57 | 53.02 | 6.04 | 8.05 | -22.50 | -6.91 | 1,354.50 | 1,360.60 | 1,359.96 | 1,353.71 | 1,368.80 | 1,363.34 | 1,355.02 | 1,374.90 | 1,368.80 | 1,356.33 | 1,346.30 | 1,349.04 | 1,351.09 | 1,340.20 | 1,345.66 | 1,349.78 | 1,332.00 | 1,340.20 | 1,348.47 | 1,354.50 | 1,360.60 | 1,359.96 | 1,368.80 | 1,363.34 | 1,374.90 | 1,368.80 | 3,06,088 | 0 | 26,42,242 | 4,52,978 | 21,89,264 | 26,42,242 | 3,28,743 | 0 | 3,12,481 | 497 | 5,589 | -77,140 | 1,22,805 | 1,18,035 | 51,254 | 64,018 | -1,46,890 | 22.46 | 0.00 | 1.54 | 0.00 | 0.49 | 0.00 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | 2.72 | 0.00 | 0.00 | 17.08 | 0.80 | 29.67 | 16.55 | 2.06 | 6.13 | 4.96 | 2.49 | 9.24 | -21.92 | -17.29 | 4.81 | -33.73 | -6.13 | 4.38 | 15.95 | 25.20 | 15.75 | 0.00 | 4.81 | 6.29 | 0.89 | 1,355.02 | 1,356.33 | 1,346.30 | 1,349.04 | 1,351.09 | 1,340.20 | 1,345.66 | 1,349.78 | 1,332.00 | 1,340.20 | 1,348.47 | 20.90 | 1,341.55 | 1,325.52 | 1,304.92 | 1,294.75 | 1,310.27 | 1,346.95 | -33.73 | 23.92 | 83.67 | 68.15 | 11.00 | 0.00 | 84,682.50 | 41,822.60 | 1,46,032.00 | 17,754.10 | 0.00 | 42,859.80 | 0.00 | 20,813.00 | 77,320.20 | 15,680.60 | 58,610.60 | 20.62 | 75.89 | |
| 1,024.20 | -16.55 | 11.09 | 0.33% | 1,04,11,004 | 11.41 | 7,16,471.00 | -1.59% | 9,45,400 | 1,041.00 | 1,038.00 | 1,045.50 | 1,043.00 | 1,045.70 | 1,045.70 | 1,045.70 | 1,117.85 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,024.20 | 62,09,440 | 94,50,751 | 1,40,92,596 | 4.30% | 7.90% | -7.17% | -3.19% | 5.12% | 29.61% | 81.93% | 144.64% | 401.25 | 543.20 | 786.55 | 851.20 | 933.90 | 933.90 | 933.90 | 937.20 | 965.15 | 1,007.40 | 1,022.35 | 1,033.60 | 1,033.85 | 1,022.65 | 997.50 | 1,021.64 | 1,063.93 | 997.76 | 996.65 | 1,063.98 | 1,021.97 | 994.77 | 1,032.07 | 1,020.50 | 1,027.03 | 1,027.71 | 1,032.84 | 1,033.20 | 1,029.66 | 1,021.17 | 1,010.15 | 1,017.87 | 1,022.98 | 973.24 | 940.46 | 1,054.54 | 997.50 | 1,032.51 | 986.51 | 55.81 | 63.36 | 82.11 | 86.64 | 77.47 | 8.73 | 92.93 | 8.79 | 1.62 | -0.16 | 20.10 | 19.87 | 17.04 | 17.76 | 51.88 | 63.25 | 4.76 | 6.28 | -25.41 | -4.56 | 1,039.12 | 1,044.63 | 1,042.71 | 1,041.61 | 1,048.52 | 1,044.93 | 1,042.47 | 1,054.03 | 1,048.52 | 1,043.34 | 1,035.23 | 1,035.53 | 1,039.89 | 1,029.72 | 1,033.31 | 1,039.03 | 1,025.83 | 1,029.72 | 1,038.17 | 1,039.12 | 1,044.63 | 1,042.71 | 1,048.52 | 1,044.93 | 1,054.03 | 1,048.52 | 9,10,262 | 0 | 83,21,569 | 8,85,878 | 74,35,691 | 83,21,569 | 6,14,899 | 0 | 5,95,208 | 609 | -3,427 | 9,240 | 38,097 | 29,734 | 43,910 | -71,461 | 24,384 | 27.19 | 0.00 | 1.31 | 0.00 | 2.38 | 0.00 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | 1.71 | 0.00 | 0.00 | 17.23 | 1.20 | 48.35 | 13.85 | 1.02 | 5.16 | 1.87 | 3.34 | 0.63 | -16.24 | 20.50 | 4.89 | 8.01 | 6.41 | 11.98 | 18.12 | 45.12 | 60.56 | 0.10 | 4.89 | 6.64 | 1.67 | 1,042.47 | 1,043.34 | 1,035.23 | 1,035.53 | 1,039.89 | 1,029.72 | 1,033.31 | 1,039.03 | 1,025.83 | 1,029.72 | 1,038.17 | 9.27 | 1,032.40 | 1,020.50 | 1,008.67 | 1,017.61 | 1,022.96 | 972.73 | 8.01 | 76.05 | 69.83 | 69.90 | 17.35 | 0.00 | 1,81,078.90 | 75,050.10 | 2,82,608.50 | 30,066.70 | 1,18,857.70 | 1,06,028.90 | 1,14,028.00 | 26,075.50 | 1,14,028.00 | 20,508.00 | 85,168.50 | 21.28 | 91.16 | |
| 962.40 | -5.90 | 31.18 | 2.13% | 82,02,516 | 21.33 | 81,482.80 | -0.61% | 5,98,852 | 968.30 | 966.05 | 977.70 | 972.95 | 972.95 | 972.95 | 972.95 | 992.25 | 992.25 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 962.40 | 56,80,845 | 85,63,578 | 1,06,37,231 | 10.48% | 5.00% | 2.96% | 15.88% | -4.50% | 5.12% | 36.90% | 59.95% | 522.00 | 618.78 | 787.90 | 787.90 | 787.90 | 787.90 | 860.45 | 860.45 | 866.50 | 939.00 | 960.50 | 961.55 | 961.95 | 938.47 | 916.20 | 922.58 | 926.21 | 965.52 | 965.10 | 925.87 | 921.40 | 915.17 | 961.40 | 930.92 | 965.79 | 966.61 | 966.40 | 966.58 | 958.20 | 944.04 | 929.93 | 922.41 | 928.83 | 946.23 | 844.76 | 987.63 | 916.20 | 972.82 | 908.20 | 62.00 | 64.31 | 92.79 | 92.21 | 97.11 | 13.50 | 99.60 | 12.28 | 5.12 | 3.03 | 22.40 | 22.80 | 19.63 | 18.50 | 56.64 | 66.93 | 8.21 | 10.74 | -13.76 | -4.25 | 967.60 | 973.65 | 971.95 | 969.35 | 979.00 | 974.65 | 970.39 | 985.05 | 979.00 | 971.44 | 962.25 | 963.25 | 967.26 | 956.20 | 960.55 | 966.21 | 950.85 | 956.20 | 965.17 | 967.60 | 973.65 | 971.95 | 979.00 | 974.65 | 985.05 | 979.00 | 24,585 | 4,47,248 | 5,59,952 | 7,145 | 4,35,822 | 5,59,952 | 1,13,999 | 0 | 1,13,377 | 183 | 70,527 | -2,765 | -68,155 | -69,236 | -392 | -94,170 | -20,674 | 43.38 | 1.57 | 2.68 | 36.49 | 0.23 | -316.26 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | 5.29 | 10.33 | 3.78 | 19.90 | 1.45 | 4.24 | 16.96 | 3.93 | 10.98 | 7.39 | 18.35 | 22.17 | 2.42 | 48.20 | -88.62 | 16.86 | 14.01 | 20.82 | -23.48 | 67.46 | 67.44 | 0.00 | -88.62 | -49.45 | 0.62 | 970.39 | 971.44 | 962.25 | 963.25 | 967.26 | 956.20 | 960.55 | 966.21 | 950.85 | 956.20 | 965.17 | 21.50 | 956.10 | 939.96 | 926.51 | 920.78 | 928.15 | 946.07 | 16.86 | 157.47 | 71.63 | 80.64 | 56.00 | 0.00 | 21,487.00 | 6,553.10 | 26,514.40 | 12,884.20 | 54,968.40 | 14,808.10 | 54,482.60 | 7,409.80 | 25,816.70 | 5,553.30 | 18,942.54 | 8.79 | 30.60 | |
| 4,179.40 | -21.90 | 30.49 | 0.23% | 21,98,497 | 18.78 | 2,92,569.10 | -0.52% | 5,74,923 | 4,210.00 | 4,228.00 | 4,242.40 | 4,235.40 | 4,244.90 | 4,244.90 | 4,244.90 | 4,244.90 | 4,244.90 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,179.40 | 11,69,466 | 19,98,544 | 20,00,813 | 7.84% | 6.44% | 3.94% | 21.68% | 2.63% | 16.62% | 72.97% | 178.78% | 1,456.35 | 2,367.95 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,847.00 | 3,854.40 | 3,854.40 | 4,130.00 | 4,166.00 | 4,190.00 | 4,197.56 | 4,117.28 | 4,048.55 | 4,019.12 | 3,965.10 | 3,924.84 | 3,921.95 | 3,960.75 | 4,013.45 | 4,041.25 | 4,198.96 | 4,089.40 | 4,188.69 | 4,192.88 | 4,200.69 | 4,201.95 | 4,178.31 | 4,133.37 | 4,075.47 | 4,008.72 | 3,967.89 | 3,897.24 | 3,810.52 | 4,286.57 | 4,048.55 | 4,216.03 | 3,982.76 | 62.12 | 64.61 | 88.13 | 88.84 | 91.53 | 63.30 | 94.57 | 62.12 | 40.84 | 35.23 | 80.87 | 81.21 | 19.84 | 19.25 | 51.05 | 61.81 | 5.72 | 6.58 | -16.77 | -11.17 | 4,208.90 | 4,227.80 | 4,226.24 | 4,205.46 | 4,254.30 | 4,236.96 | 4,209.62 | 4,273.20 | 4,254.30 | 4,213.78 | 4,182.40 | 4,191.56 | 4,197.14 | 4,163.50 | 4,180.84 | 4,192.98 | 4,137.00 | 4,163.50 | 4,188.82 | 4,208.90 | 4,227.80 | 4,226.24 | 4,254.30 | 4,236.96 | 4,273.20 | 4,254.30 | 2,92,841 | 1,59,709 | 4,52,550 | 2,33,532 | 90,488 | 4,52,550 | 1,28,531 | 9,531 | 1,09,015 | 794 | -2,156 | -11,380 | 16,741 | 11,932 | 3,204 | -10,458 | 59,310 | 23.99 | 1.22 | 29.86 | 1.63 | 0.14 | 6.72 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | 5.29 | 1.02 | 1.25 | 37.81 | -4.20 | 8.83 | 14.91 | 8.75 | 16.35 | 2.02 | 11.25 | -0.37 | 82.93 | 29.87 | 6.92 | 12.53 | 9.10 | 13.00 | 13.64 | 12.32 | 14.32 | 0.10 | 6.92 | 7.56 | 0.90 | 4,209.62 | 4,213.78 | 4,182.40 | 4,191.56 | 4,197.14 | 4,163.50 | 4,180.84 | 4,192.98 | 4,137.00 | 4,163.50 | 4,188.82 | -7.26 | 4,177.76 | 4,123.14 | 4,064.53 | 4,001.75 | 3,963.61 | 3,894.41 | 12.53 | 84.25 | 62.94 | 66.74 | 38.00 | 0.00 | 84,409.40 | 72,343.10 | 2,50,662.00 | 8,840.10 | 41,907.20 | 10,898.30 | 35,820.00 | 8,410.30 | 25,975.80 | 6,133.10 | 19,159.40 | 38.71 | 116.93 | |
| 440.15 | -2.25 | 9.74 | 8.49% | 64,42,829 | 0.32 | 5,37,604.00 | -0.51% | 5,56,790 | 442.80 | 446.10 | 448.80 | 446.10 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | 454.00 | 468.48 | 490.00 | 611.00 | 611.00 | 440.15 | 47,09,990 | 64,11,723 | 51,96,636 | 11.29% | 8.28% | 7.29% | 13.33% | 2.68% | -6.35% | 37.17% | 0.58% | 265.03 | 298.68 | 360.75 | 360.75 | 360.75 | 360.75 | 388.03 | 391.55 | 391.55 | 403.00 | 437.20 | 438.50 | 434.17 | 417.61 | 411.81 | 407.82 | 408.67 | 423.52 | 423.45 | 408.28 | 406.95 | 410.74 | 428.34 | 413.98 | 440.50 | 440.39 | 440.33 | 440.30 | 433.45 | 423.99 | 415.65 | 409.31 | 411.47 | 425.12 | 380.65 | 442.97 | 411.81 | 444.14 | 409.11 | 68.54 | 70.54 | 86.93 | 85.97 | 97.55 | 8.37 | 100.00 | 7.15 | 3.77 | 2.61 | 10.48 | 10.40 | 22.98 | 20.28 | 55.44 | 60.83 | 10.07 | 10.97 | -17.14 | -13.30 | 442.33 | 446.17 | 445.24 | 443.10 | 449.93 | 447.03 | 443.79 | 453.77 | 449.93 | 444.49 | 438.57 | 439.43 | 441.70 | 434.73 | 437.64 | 441.01 | 430.97 | 434.73 | 440.31 | 442.33 | 446.17 | 445.24 | 449.93 | 447.03 | 453.77 | 449.93 | 2,32,194 | 54,49,048 | 59,48,557 | 39,025 | 57,32,651 | 59,48,557 | 1,76,605 | 0 | 1,70,280 | 140 | -3,794 | 40,832 | -9,145 | -9,921 | 27,893 | 0 | 1,62,542 | 43.38 | 1.57 | 2.68 | 36.49 | 0.23 | -316.26 | 96.50 | 1.08 | -0.20 | 0.01 | 1.74 | 3.17 | 3.62 | 0.00 | 7.86 | 0.45 | 1.17 | 37.90 | 0.87 | 0.87 | 1.04 | 11.59 | 23.26 | -134.45 | -37.84 | 18.90 | -40.15 | -14.66 | -5.91 | 69.36 | -73.01 | -72.23 | 0.00 | 18.90 | 11.98 | 1.13 | 443.79 | 444.49 | 438.57 | 439.43 | 441.70 | 434.73 | 437.64 | 441.01 | 430.97 | 434.73 | 440.31 | 21.50 | 430.10 | 420.40 | 413.07 | 408.05 | 410.89 | 424.97 | -40.15 | -26.25 | 72.96 | 129.39 | 12.00 | 0.00 | 1,68,232.60 | 2,65,521.00 | 9,30,108.00 | -96,778.00 | -3,92,504.00 | 14,388.00 | 53,475.50 | 14,388.00 | 53,475.50 | 23,467.20 | 57,453.17 | 37.10 | 90.84 | |
| 2,160.10 | -2.80 | 34.09 | 0.19% | 7,10,082 | 10.10 | 65,219.00 | -0.13% | 5,07,535 | 2,160.10 | 2,181.70 | 2,179.70 | 2,186.20 | 2,224.60 | 2,224.60 | 2,238.10 | 2,408.00 | 2,408.00 | 2,479.60 | 2,623.64 | 2,705.09 | 2,985.44 | 2,985.44 | 2,160.10 | 7,65,860 | 12,80,583 | 22,53,371 | 2.37% | -1.97% | -8.81% | 3.72% | -5.65% | -3.48% | -17.27% | -11.82% | 1,870.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,065.70 | 2,065.70 | 2,091.50 | 2,150.00 | 2,156.00 | 2,160.50 | 2,191.14 | 2,178.98 | 2,153.18 | 2,216.36 | 2,235.05 | 2,331.46 | 2,333.74 | 2,237.54 | 2,215.82 | 2,155.00 | 2,199.10 | 2,176.25 | 2,164.74 | 2,165.79 | 2,175.93 | 2,176.58 | 2,179.85 | 2,175.50 | 2,175.33 | 2,196.53 | 2,233.96 | 2,314.44 | 2,065.98 | 2,240.37 | 2,153.18 | 2,176.67 | 2,233.69 | 46.73 | 50.56 | 71.17 | 76.62 | 74.00 | -5.15 | 86.93 | -4.14 | -12.84 | -14.76 | 44.17 | 45.35 | 18.80 | 19.99 | 41.63 | 46.62 | 1.82 | 5.07 | -42.69 | -26.05 | 2,169.87 | 2,201.23 | 2,201.68 | 2,187.26 | 2,217.57 | 2,207.75 | 2,189.61 | 2,226.93 | 2,217.57 | 2,191.97 | 2,175.53 | 2,182.05 | 2,182.54 | 2,166.17 | 2,175.98 | 2,180.19 | 2,149.83 | 2,166.17 | 2,177.83 | 2,191.87 | 2,201.23 | 2,201.68 | 2,217.57 | 2,207.75 | 2,226.93 | 2,217.57 | 19,021 | 60,731 | 79,752 | 15,549 | 15,195 | 79,752 | 49,008 | 4,789 | 48,504 | 207 | -10,810 | -3,676 | 10,999 | 9,638 | -3,487 | 686 | 3,472 | 144.36 | 0.02 | 27.75 | 1.30 | 1.96 | 28.55 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | 10.53 | 0.72 | 0.03 | 24.03 | 0.92 | 6.75 | 21.74 | 16.59 | 22.15 | 7.88 | 8.15 | 20.97 | -7.46 | 4.01 | 41.24 | 1.69 | 1.32 | 4.35 | 11.12 | 23.35 | 24.23 | 0.20 | 41.24 | 13.53 | 1.88 | 2,189.61 | 2,191.97 | 2,175.53 | 2,182.05 | 2,182.54 | 2,166.17 | 2,175.98 | 2,180.19 | 2,149.83 | 2,166.17 | 2,177.83 | 37.13 | 2,189.72 | 2,178.92 | 2,176.93 | 2,198.01 | 2,235.45 | 2,315.99 | 1.69 | 23.75 | 79.06 | 10.92 | 41.00 | 0.00 | 16,718.00 | 12,522.00 | 49,414.00 | 7,623.00 | 15,805.00 | 3,992.00 | 14,222.00 | 3,916.00 | 13,812.00 | 2,994.00 | 10,652.00 | 12.73 | 64.01 | |
| 1,868.00 | 5.10 | 38.85 | 3.43% | 28,12,236 | 15.93 | 58,220.10 | 0.27% | 4,48,196 | 1,870.00 | 1,845.00 | 1,902.40 | 1,865.20 | 1,865.20 | 1,865.20 | 1,903.00 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,960.35 | 1,960.35 | 1,868.00 | 15,88,758 | 18,50,793 | 27,31,938 | 4.43% | 1.27% | 11.87% | 5.12% | 5.55% | 12.36% | 88.63% | 180.14% | 661.50 | 977.30 | 1,548.00 | 1,548.00 | 1,583.70 | 1,613.60 | 1,613.60 | 1,756.80 | 1,766.10 | 1,792.60 | 1,861.20 | 1,834.00 | 1,842.88 | 1,820.94 | 1,809.94 | 1,792.98 | 1,761.54 | 1,730.35 | 1,728.99 | 1,759.18 | 1,789.97 | 1,808.57 | 1,829.42 | 1,812.04 | 1,874.97 | 1,877.41 | 1,867.59 | 1,867.74 | 1,846.04 | 1,830.50 | 1,820.91 | 1,801.72 | 1,775.69 | 1,736.88 | 1,755.95 | 1,863.92 | 1,809.94 | 1,888.24 | 1,797.20 | 65.65 | 64.62 | 86.22 | 87.58 | 100.00 | 10.13 | 100.00 | 6.80 | 3.53 | 1.88 | 31.53 | 30.78 | 15.49 | 13.45 | 56.43 | 65.87 | 4.81 | 4.65 | -25.24 | -2.12 | 1,854.03 | 1,874.07 | 1,865.95 | 1,865.76 | 1,885.23 | 1,873.32 | 1,868.62 | 1,905.27 | 1,885.23 | 1,871.48 | 1,842.87 | 1,842.12 | 1,860.04 | 1,822.83 | 1,834.75 | 1,857.18 | 1,811.67 | 1,822.83 | 1,854.32 | 1,854.03 | 1,874.07 | 1,865.95 | 1,885.23 | 1,873.32 | 1,905.27 | 1,885.23 | 63,860 | 39,507 | 1,08,785 | 22,622 | 2,283 | 1,08,785 | 83,570 | 10,243 | 83,330 | 348 | -7,906 | -5,183 | 14,072 | 11,944 | 983 | -324 | 34,400 | 14.64 | 0.43 | 3.39 | 2.32 | 0.30 | 14.38 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | 5.35 | 2.17 | 0.04 | 59.57 | 1.45 | -3.33 | 15.15 | 14.86 | 18.92 | 7.68 | 13.61 | 25.80 | 15.96 | 16.70 | 4.82 | 6.38 | 5.28 | 7.94 | 28.58 | 27.79 | 26.88 | 0.00 | 4.82 | 6.21 | 0.86 | 1,868.62 | 1,871.48 | 1,842.87 | 1,842.12 | 1,860.04 | 1,822.83 | 1,834.75 | 1,857.18 | 1,811.67 | 1,822.83 | 1,854.32 | 26.74 | 1,835.06 | 1,822.16 | 1,815.95 | 1,799.01 | 1,773.83 | 1,735.57 | 6.38 | 46.54 | 83.44 | 202.76 | 16.00 | 0.00 | 15,018.30 | 10,657.60 | 42,038.10 | 4,986.40 | 16,182.00 | 3,637.20 | 15,457.81 | 3,551.30 | 15,118.90 | 2,709.70 | 11,564.54 | 11.30 | 47.80 | |
| 1,363.50 | 4.90 | 15.92 | -0.35% | 57,45,853 | 42.05 | 1,32,538.00 | 0.36% | 4,23,738 | 1,358.60 | 1,361.00 | 1,371.90 | 1,366.10 | 1,378.00 | 1,378.00 | 1,378.00 | 1,391.00 | 1,391.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,363.50 | 31,53,284 | 54,95,657 | 72,62,205 | 7.52% | 6.08% | -1.17% | 13.26% | 10.57% | 12.31% | 41.06% | 84.42% | 618.25 | 927.15 | 1,042.50 | 1,125.40 | 1,150.30 | 1,150.30 | 1,222.10 | 1,230.30 | 1,262.00 | 1,345.00 | 1,356.10 | 1,355.20 | 1,358.20 | 1,351.31 | 1,313.57 | 1,306.38 | 1,304.75 | 1,260.57 | 1,258.98 | 1,303.70 | 1,305.48 | 1,310.96 | 1,358.64 | 1,344.20 | 1,363.95 | 1,365.27 | 1,362.15 | 1,362.32 | 1,357.96 | 1,345.52 | 1,325.09 | 1,304.93 | 1,291.46 | 1,251.09 | 1,229.67 | 1,397.47 | 1,313.57 | 1,374.31 | 1,300.47 | 65.42 | 64.35 | 82.32 | 84.65 | 82.54 | 22.60 | 82.13 | 22.06 | 16.33 | 14.76 | 24.55 | 25.22 | 21.21 | 20.56 | 56.20 | 63.71 | 7.17 | 8.40 | -10.83 | -13.13 | 1,359.97 | 1,364.73 | 1,364.13 | 1,359.60 | 1,370.87 | 1,366.70 | 1,360.60 | 1,375.63 | 1,370.87 | 1,361.60 | 1,353.83 | 1,355.80 | 1,357.60 | 1,349.07 | 1,353.23 | 1,356.60 | 1,342.93 | 1,349.07 | 1,355.60 | 1,359.97 | 1,364.73 | 1,364.13 | 1,370.87 | 1,366.70 | 1,375.63 | 1,370.87 | 1,67,652 | 0 | 16,56,963 | 76,406 | 15,80,556 | 16,56,963 | 1,87,871 | 0 | 1,85,433 | 687 | -7,000 | -51,178 | 44,384 | 41,938 | -13,794 | 1,793 | 91,245 | 22.46 | 0.00 | 1.54 | 0.00 | 0.49 | 0.00 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | 1.98 | 0.00 | 0.00 | 15.32 | 0.76 | 2.52 | 14.96 | 1.70 | 6.50 | 3.19 | 5.30 | 1.77 | 899.03 | -3.95 | -6.26 | -14.99 | -1.33 | 9.01 | 13.06 | 57.87 | 47.28 | 0.00 | -6.26 | -0.23 | 0.07 | 1,360.60 | 1,361.60 | 1,353.83 | 1,355.80 | 1,357.60 | 1,349.07 | 1,353.23 | 1,356.60 | 1,342.93 | 1,349.07 | 1,355.60 | 20.90 | 1,355.19 | 1,341.53 | 1,321.05 | 1,302.54 | 1,290.00 | 1,249.96 | -14.99 | 53.91 | 86.44 | 67.93 | 1.00 | 0.00 | 41,142.70 | 14,815.80 | 55,843.50 | 9,370.60 | 0.00 | 26,326.90 | 0.00 | 7,247.20 | 32,293.50 | 7,642.10 | 26,493.85 | 24.47 | 85.04 | |
| 401.65 | -0.50 | 20.74 | -1.01% | 1,00,77,909 | 26.40 | 69,781.20 | -0.12% | 3,99,499 | 398.00 | 399.25 | 405.00 | 403.10 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 445.60 | 453.20 | 453.20 | 1,869.00 | 1,869.00 | 401.65 | 71,58,956 | 1,15,01,522 | 1,46,99,858 | 6.51% | 4.56% | 6.58% | 9.52% | -6.58% | -8.05% | 9.38% | 14.29% | 308.77 | 308.77 | 345.50 | 345.50 | 345.50 | 345.50 | 363.00 | 372.20 | 372.70 | 398.00 | 398.00 | 398.75 | 402.10 | 400.89 | 391.28 | 384.33 | 390.89 | 405.99 | 405.94 | 391.11 | 383.73 | 390.84 | 403.34 | 398.89 | 401.93 | 401.99 | 401.94 | 401.96 | 401.55 | 399.01 | 394.07 | 388.98 | 392.62 | 402.84 | 369.67 | 412.89 | 391.28 | 400.55 | 380.67 | 60.82 | 61.44 | 75.76 | 79.37 | 61.94 | 5.83 | 65.78 | 5.91 | 4.77 | 4.51 | 7.93 | 8.00 | 22.01 | 21.54 | 53.43 | 59.07 | 6.41 | 5.41 | -24.41 | -23.11 | 401.33 | 403.92 | 403.00 | 402.55 | 405.68 | 404.02 | 402.95 | 408.27 | 405.68 | 403.35 | 399.57 | 399.67 | 401.75 | 396.98 | 398.65 | 401.35 | 395.22 | 396.98 | 400.95 | 401.33 | 403.92 | 403.00 | 405.68 | 404.02 | 408.27 | 405.68 | 1,05,556 | 0 | 8,79,774 | 1,28,172 | 7,51,603 | 8,79,774 | 1,57,489 | 0 | 1,56,401 | 182 | 22,165 | -25,226 | 16,916 | 15,703 | 13,855 | -2,200 | -22,616 | 22.46 | 0.00 | 1.54 | 0.00 | 0.49 | 0.00 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | 2.21 | 0.00 | 0.00 | 19.48 | 0.99 | 7.65 | 13.93 | 2.49 | 6.51 | 5.73 | 6.29 | 9.94 | 7.85 | -25.98 | -82.57 | -34.84 | -9.54 | 3.40 | -20.41 | 25.02 | 16.18 | 0.00 | -82.57 | -40.36 | 0.16 | 402.95 | 403.35 | 399.57 | 399.67 | 401.75 | 396.98 | 398.65 | 401.35 | 395.22 | 396.98 | 400.95 | 20.90 | 401.49 | 398.43 | 393.27 | 388.47 | 392.43 | 402.85 | -34.84 | 18.17 | 66.22 | 47.90 | 2.50 | 0.00 | 28,475.40 | 13,656.30 | 52,318.80 | 6,533.30 | 0.00 | 14,819.10 | 0.00 | 7,443.20 | 25,992.70 | 5,423.10 | 19,180.60 | 5.45 | 19.40 | |
| 290.00 | -1.25 | 17.36 | 0.73% | 94,10,364 | 34.83 | 78,213.30 | -0.43% | 3,63,348 | 291.25 | 292.80 | 293.15 | 293.95 | 294.55 | 294.55 | 307.00 | 317.90 | 317.90 | 409.50 | 426.40 | 427.00 | 499.96 | 499.96 | 290.00 | 99,47,873 | 1,14,20,059 | 1,87,19,752 | 3.78% | -3.88% | -5.07% | -3.32% | -27.99% | -29.93% | -31.52% | 49.47% | 190.05 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 276.95 | 286.70 | 289.65 | 290.05 | 291.13 | 288.64 | 286.36 | 298.53 | 304.56 | 349.96 | 350.56 | 304.90 | 298.79 | 287.06 | 291.46 | 287.64 | 290.36 | 290.42 | 290.76 | 290.79 | 290.41 | 289.29 | 290.14 | 296.81 | 311.34 | 346.60 | 274.22 | 298.50 | 286.36 | 291.52 | 297.24 | 47.49 | 49.31 | 85.38 | 89.91 | 91.23 | -2.18 | 96.66 | -2.44 | -3.75 | -4.14 | 4.93 | 5.04 | 18.99 | 20.10 | 58.05 | 62.52 | 3.31 | 3.91 | -23.33 | -16.92 | 291.75 | 293.45 | 293.24 | 291.61 | 295.65 | 294.16 | 291.97 | 297.35 | 295.65 | 292.32 | 289.55 | 290.26 | 290.89 | 287.85 | 289.34 | 290.54 | 285.65 | 287.85 | 290.18 | 291.75 | 293.45 | 293.24 | 295.65 | 294.16 | 297.35 | 295.65 | 50,708 | 44,197 | 93,792 | 16,687 | 4,232 | 93,792 | 72,507 | 15,638 | 71,254 | 58 | -17,037 | -564 | 17,627 | 15,348 | 26 | -2,742 | 29,559 | 36.32 | 0.08 | 3.73 | 1.59 | 2.94 | 25.47 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | 5.03 | 1.58 | 0.00 | 11.83 | 1.03 | -36.04 | 28.46 | 27.17 | 36.57 | 4.67 | -5.04 | -72.39 | 2.61 | 10.74 | -40.55 | 0.46 | 3.46 | 4.59 | 5.96 | 33.72 | 32.55 | 0.00 | -40.55 | 0.20 | 4.98 | 291.97 | 292.32 | 289.55 | 290.26 | 290.89 | 287.85 | 289.34 | 290.54 | 285.65 | 287.85 | 290.18 | 16.84 | 290.62 | 289.13 | 290.15 | 297.08 | 311.77 | 347.17 | 0.46 | 25.13 | 62.80 | 71.50 | 14.35 | 0.00 | 18,353.60 | 10,925.70 | 51,842.20 | 7,075.20 | 26,371.10 | 7,201.80 | 28,118.57 | 7,172.60 | 28,033.40 | 5,469.70 | 21,620.43 | 4.30 | 16.52 | |
| 11,307.00 | -95.00 | 41.03 | -1.39% | 3,24,599 | 14.11 | 88,511.50 | -0.83% | 3,33,194 | 11,358.00 | 11,371.00 | 11,423.00 | 11,418.00 | 11,565.00 | 11,565.00 | 11,796.00 | 12,282.00 | 12,282.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,307.00 | 2,26,862 | 2,94,743 | 3,95,317 | 4.74% | -2.26% | -7.27% | 3.41% | -1.95% | -1.24% | 38.52% | 64.85% | 5,157.05 | 7,987.65 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,706.00 | 10,706.00 | 10,706.00 | 11,235.00 | 11,266.00 | 11,315.00 | 11,375.80 | 11,254.90 | 11,222.80 | 11,555.10 | 11,790.38 | 11,909.05 | 11,915.71 | 11,801.00 | 11,557.92 | 11,243.75 | 11,392.60 | 11,215.30 | 11,310.81 | 11,307.65 | 11,347.71 | 11,348.64 | 11,342.19 | 11,296.15 | 11,300.29 | 11,443.94 | 11,627.68 | 11,864.54 | 10,694.32 | 11,751.28 | 11,222.80 | 11,363.21 | 11,474.22 | 49.13 | 52.27 | 78.27 | 81.35 | 85.37 | -39.63 | 91.27 | -44.75 | -91.25 | -104.15 | 219.56 | 224.37 | 16.58 | 17.40 | 57.15 | 62.81 | 3.62 | 3.68 | -30.03 | -18.98 | 11,378.33 | 11,441.67 | 11,417.68 | 11,411.44 | 11,481.33 | 11,441.99 | 11,420.88 | 11,544.67 | 11,481.33 | 11,430.33 | 11,338.67 | 11,338.99 | 11,392.56 | 11,275.33 | 11,314.68 | 11,383.12 | 11,235.67 | 11,275.33 | 11,373.68 | 11,378.33 | 11,441.67 | 11,417.68 | 11,481.33 | 11,441.99 | 11,544.67 | 11,481.33 | 25,247 | 1,10,098 | 1,41,376 | 33,832 | 26,832 | 1,41,376 | 76,624 | 9,563 | 76,329 | 2,600 | 5,076 | -15,836 | 10,673 | 1,544 | -86 | -671 | -8,766 | 59.00 | 0.45 | 2.05 | 0.93 | 0.67 | 12.10 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | 4.38 | 0.52 | 0.27 | 27.79 | 0.94 | 1.37 | 8.17 | 5.96 | 9.06 | 3.80 | 11.86 | 21.22 | -2.06 | 23.75 | 35.23 | 15.40 | 7.36 | 10.76 | 1.74 | 19.05 | 18.93 | 0.00 | 35.23 | 4.53 | 2.11 | 11,420.88 | 11,430.33 | 11,338.67 | 11,338.99 | 11,392.56 | 11,275.33 | 11,314.68 | 11,383.12 | 11,235.67 | 11,275.33 | 11,373.68 | 43.63 | 11,359.78 | 11,293.73 | 11,299.59 | 11,449.53 | 11,634.16 | 11,870.14 | 15.40 | 66.67 | 35.49 | 51.91 | 77.50 | 0.00 | 25,887.10 | 20,211.50 | 71,645.70 | 3,957.20 | 16,865.80 | 4,467.50 | 12,798.91 | 3,980.50 | 10,927.20 | 3,000.00 | 8,613.58 | 101.41 | 277.62 | |
| 4,392.90 | 62.30 | 95.07 | 7.17% | 5,56,327 | 9.00 | 68,820.70 | 1.44% | 2,85,861 | 4,311.00 | 4,305.70 | 4,425.00 | 4,352.30 | 4,352.30 | 4,352.30 | 4,352.30 | 4,639.90 | 4,644.00 | 4,644.00 | 4,789.80 | 4,949.50 | 5,484.85 | 5,900.00 | 4,392.90 | 2,99,785 | 7,10,593 | 5,70,419 | 8.11% | 6.70% | -4.39% | 16.50% | 15.04% | 1.32% | 15.23% | 30.21% | 3,186.00 | 3,340.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,630.00 | 3,955.00 | 3,955.00 | 3,955.00 | 4,013.50 | 4,306.00 | 4,305.70 | 4,320.92 | 4,192.89 | 4,147.37 | 4,301.18 | 4,105.92 | 4,122.46 | 4,124.27 | 4,098.65 | 4,301.64 | 4,132.59 | 4,282.60 | 4,162.80 | 4,392.63 | 4,393.44 | 4,355.11 | 4,353.73 | 4,309.74 | 4,244.82 | 4,208.51 | 4,200.55 | 4,157.58 | 4,183.88 | 3,919.61 | 4,375.13 | 4,147.37 | 4,368.62 | 4,066.70 | 64.59 | 61.03 | 90.55 | 83.59 | 97.78 | 22.51 | 97.78 | 7.75 | -19.57 | -30.09 | 102.83 | 101.58 | 22.88 | 22.42 | 57.92 | 55.88 | 6.00 | 4.62 | -6.83 | -5.46 | 4,329.53 | 4,353.37 | 4,347.33 | 4,334.87 | 4,376.13 | 4,358.33 | 4,339.14 | 4,399.97 | 4,376.13 | 4,343.42 | 4,306.77 | 4,311.73 | 4,326.33 | 4,282.93 | 4,300.74 | 4,322.06 | 4,260.17 | 4,282.93 | 4,317.79 | 4,329.53 | 4,353.37 | 4,347.33 | 4,376.13 | 4,358.33 | 4,399.97 | 4,376.13 | 7,478 | 17,928 | 29,524 | 3,782 | 1,280 | 29,524 | 24,464 | 5,044 | 23,812 | 375 | -259 | -2,185 | 2,463 | -960 | 18 | -1,113 | 4,180 | 5.87 | 0.87 | 3.67 | 12.56 | 0.28 | -29.14 | 74.51 | 8.85 | -0.04 | 0.29 | 6.41 | 11.54 | 2.71 | 0.04 | 56.34 | -8.11 | 25.33 | 12.64 | 12.25 | 16.93 | 4.09 | 18.91 | 19.17 | -10.30 | 35.11 | 9.71 | 15.70 | 10.55 | 17.22 | 14.65 | 7.54 | 7.53 | 0.00 | 9.71 | 5.40 | 0.00 | 4,339.14 | 4,343.42 | 4,306.77 | 4,311.73 | 4,326.33 | 4,282.93 | 4,300.74 | 4,322.06 | 4,260.17 | 4,282.93 | 4,317.79 | -11.72 | 4,268.16 | 4,211.92 | 4,189.10 | 4,192.69 | 4,152.83 | 4,181.78 | 15.70 | 121.33 | 56.65 | 132.89 | 0.00 | 0.00 | 17,702.10 | 16,473.30 | 63,634.10 | 1,480.30 | 5,186.60 | 945.10 | 4,223.67 | 904.20 | 4,081.62 | 656.40 | 2,980.02 | 10.09 | 45.65 | |
| 1,765.00 | -17.20 | 14.51 | 0.85% | 8,85,946 | 7.24 | 1,49,298.00 | -0.97% | 2,82,497 | 1,794.00 | 1,768.10 | 1,798.90 | 1,786.70 | 1,801.80 | 1,801.80 | 1,817.60 | 1,860.00 | 1,860.00 | 2,082.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1,765.00 | 18,28,102 | 14,37,715 | 9,59,297 | 5.40% | -0.06% | -4.23% | 3.20% | -13.89% | -11.64% | 17.07% | 45.49% | 1,072.72 | 1,419.05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,640.50 | 1,640.50 | 1,640.50 | 1,710.00 | 1,759.90 | 1,761.40 | 1,770.58 | 1,738.88 | 1,739.88 | 1,768.42 | 1,826.82 | 1,937.76 | 1,938.50 | 1,828.66 | 1,768.48 | 1,742.00 | 1,775.04 | 1,731.69 | 1,771.83 | 1,774.13 | 1,776.72 | 1,777.35 | 1,765.69 | 1,753.28 | 1,747.75 | 1,767.34 | 1,817.98 | 1,901.60 | 1,646.01 | 1,833.75 | 1,739.88 | 1,780.93 | 1,670.40 | 52.72 | 55.93 | 82.37 | 84.67 | 88.65 | 1.20 | 90.87 | -0.17 | -8.19 | -10.54 | 37.82 | 37.73 | 24.08 | 24.56 | 58.72 | 66.85 | 3.63 | 4.23 | -22.81 | -12.15 | 1,776.77 | 1,792.13 | 1,786.43 | 1,784.52 | 1,802.07 | 1,792.40 | 1,786.84 | 1,817.43 | 1,802.07 | 1,789.16 | 1,766.83 | 1,767.10 | 1,779.88 | 1,751.47 | 1,761.13 | 1,777.56 | 1,741.53 | 1,751.47 | 1,775.24 | 1,776.77 | 1,792.13 | 1,786.43 | 1,802.07 | 1,792.40 | 1,817.43 | 1,802.07 | 52,886 | 6,06,433 | 7,58,498 | 1,80,054 | 4,37,478 | 7,58,498 | 77,915 | 0 | 77,755 | 487 | 70,191 | -7,987 | -62,113 | -63,977 | 92 | -80,280 | -1,55,044 | 43.38 | 1.57 | 2.68 | 36.49 | 0.23 | -316.26 | 58.71 | 11.76 | 1.02 | -0.82 | 9.43 | 3.66 | 2.18 | 4.86 | 155.95 | 0.67 | 29.82 | 13.67 | 3.89 | 10.65 | 1.91 | 5.34 | 9.88 | 5.17 | 35.25 | 10.25 | 11.56 | 10.59 | 16.88 | 16.47 | 36.94 | 36.93 | 0.00 | 10.25 | 6.19 | 0.08 | 1,786.84 | 1,789.16 | 1,766.83 | 1,767.10 | 1,779.88 | 1,751.47 | 1,761.13 | 1,777.56 | 1,741.53 | 1,751.47 | 1,775.24 | 21.50 | 1,766.04 | 1,750.68 | 1,745.94 | 1,767.43 | 1,819.05 | 1,902.98 | 11.56 | 118.15 | 50.97 | 78.11 | 1.00 | 0.00 | 38,274.70 | 23,983.10 | 94,140.50 | 12,877.50 | 55,157.50 | 14,219.00 | 55,115.00 | 6,928.10 | 26,883.20 | 5,226.30 | 19,108.76 | 15.90 | 61.30 | |
| 258.95 | -4.70 | 693.95 | 2.76% | 1,66,43,592 | 32.61 | 54,364.00 | -1.78% | 2,49,896 | 263.00 | 264.50 | 266.30 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | 308.55 | 368.45 | 368.45 | 368.45 | 368.45 | 258.95 | 1,87,97,609 | 2,64,10,609 | 2,88,62,206 | 4.29% | 7.03% | -1.54% | 11.48% | -9.68% | 1.69% | 248.29% | 105.52% | 40.60 | 72.55 | 212.60 | 212.60 | 212.60 | 223.74 | 233.61 | 234.25 | 234.25 | 248.05 | 258.00 | 262.75 | 260.77 | 252.83 | 251.81 | 250.26 | 252.13 | 280.99 | 281.27 | 252.13 | 249.83 | 251.24 | 259.70 | 251.50 | 260.25 | 260.55 | 262.11 | 262.24 | 259.34 | 256.09 | 252.86 | 250.86 | 256.10 | 274.29 | 237.20 | 266.41 | 251.81 | 263.03 | 242.37 | 56.55 | 61.42 | 85.18 | 84.85 | 90.76 | 3.31 | 98.98 | 3.19 | 1.68 | 1.27 | 7.88 | 7.85 | 16.40 | 15.87 | 55.34 | 63.53 | 0.96 | 3.66 | -25.71 | -11.58 | 264.63 | 266.52 | 266.45 | 264.09 | 269.38 | 267.57 | 264.52 | 271.27 | 269.38 | 264.96 | 261.77 | 262.82 | 263.21 | 259.88 | 261.70 | 262.78 | 257.02 | 259.88 | 262.34 | 264.63 | 266.52 | 266.45 | 269.38 | 267.57 | 271.27 | 269.38 | 15,700 | 23,922 | 40,736 | 5,672 | 4,091 | 40,736 | 30,980 | 176 | 30,061 | 32 | 8,042 | -7,993 | 308 | -628 | 357 | -1,093 | 8,375 | 11.34 | 0.84 | 4.55 | 4.43 | 0.38 | 4.52 | 0.00 | 35.99 | 3.28 | -3.63 | 7.62 | 8.20 | 2.34 | 0.06 | 83.73 | 25.43 | 335.35 | 1.74 | 1.63 | 2.63 | 4.68 | 196.45 | 346.15 | -52.32 | 319.44 | -33.33 | 154.99 | 61.27 | 63.26 | 0.00 | 2.22 | 2.17 | 0.00 | -33.33 | -0.82 | 0.00 | 264.52 | 264.96 | 261.77 | 262.82 | 263.21 | 259.88 | 261.70 | 262.78 | 257.02 | 259.88 | 262.34 | 27.29 | 259.53 | 255.45 | 252.21 | 250.53 | 256.04 | 274.45 | 154.99 | 1,059.81 | 61.32 | 89.68 | 0.00 | 0.00 | 17,634.00 | 16,806.00 | 53,156.00 | 716.00 | 1,208.00 | 360.00 | 1,007.00 | 228.00 | 615.00 | 174.00 | 296.00 | 0.19 | 0.40 | |
| 993.35 | 0.50 | 23.32 | -0.73% | 29,04,186 | 56.13 | 47,508.50 | 0.05% | 2,33,704 | 984.50 | 1,003.95 | 1,007.70 | 1,005.75 | 1,017.30 | 1,017.30 | 1,017.30 | 1,053.70 | 1,062.70 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 993.35 | 42,87,218 | 52,35,502 | 58,80,303 | 10.78% | 5.56% | -4.90% | 5.83% | 6.26% | 50.13% | 188.97% | 262.09% | 200.40 | 328.37 | 566.50 | 603.15 | 863.45 | 863.45 | 879.10 | 879.10 | 879.10 | 983.80 | 984.50 | 983.80 | 999.66 | 974.33 | 949.85 | 966.83 | 987.38 | 888.77 | 886.71 | 987.48 | 966.89 | 948.28 | 1,002.14 | 966.16 | 995.18 | 995.33 | 997.48 | 997.60 | 992.75 | 979.36 | 964.36 | 962.25 | 952.49 | 869.84 | 865.93 | 1,033.76 | 949.85 | 1,003.47 | 923.97 | 58.59 | 58.48 | 88.99 | 90.75 | 87.40 | 13.32 | 90.97 | 12.50 | 4.00 | 1.67 | 27.22 | 27.53 | 18.47 | 18.59 | 57.93 | 67.02 | 7.59 | 8.41 | -17.33 | -17.69 | 994.13 | 1,004.47 | 1,002.52 | 994.86 | 1,016.08 | 1,007.70 | 996.87 | 1,026.42 | 1,016.08 | 998.89 | 982.52 | 985.75 | 990.84 | 972.18 | 980.57 | 988.83 | 960.57 | 972.18 | 986.81 | 994.13 | 1,004.47 | 1,002.52 | 1,016.08 | 1,007.70 | 1,026.42 | 1,016.08 | 16,623 | 2,67,790 | 3,21,375 | 4,567 | 2,50,889 | 3,21,375 | 65,919 | 0 | 65,542 | 449 | 44,521 | 3,630 | -43,652 | -43,906 | 4,499 | -57,900 | 22,877 | 43.38 | 1.57 | 2.68 | 36.49 | 0.23 | -316.26 | 20.30 | 18.63 | -4.66 | 10.98 | 3.93 | 2.21 | 30.93 | 4.08 | 10.58 | 1.08 | 3.66 | 16.69 | 3.24 | 10.65 | 4.92 | 9.44 | 40.91 | -40.28 | 35.75 | 4.86 | 13.50 | 10.72 | 19.77 | -12.22 | 73.32 | 73.23 | 0.00 | 4.86 | 10.72 | 0.87 | 996.87 | 998.89 | 982.52 | 985.75 | 990.84 | 972.18 | 980.57 | 988.83 | 960.57 | 972.18 | 986.81 | 21.50 | 992.45 | 976.26 | 961.31 | 960.98 | 951.66 | 868.60 | 13.50 | 146.49 | 68.12 | 58.17 | 9.90 | 0.00 | 12,325.70 | 3,104.60 | 12,673.10 | 8,661.90 | 34,835.40 | 9,253.10 | 34,820.60 | 3,917.10 | 13,299.60 | 3,020.90 | 9,138.79 | 16.06 | 53.29 | |
| 3,144.30 | -30.90 | 20.98 | -0.64% | 7,05,875 | 17.18 | 1,75,431.00 | -0.97% | 2,13,977 | 3,185.00 | 3,157.10 | 3,186.00 | 3,180.10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,144.30 | 3,68,611 | 5,51,152 | 6,92,599 | 3.09% | -0.35% | 13.24% | 20.18% | 11.91% | 15.44% | 80.36% | 110.97% | 1,271.54 | 1,689.28 | 2,502.50 | 2,502.50 | 2,502.50 | 2,502.50 | 2,727.00 | 3,034.90 | 3,034.90 | 3,109.20 | 3,126.10 | 3,128.20 | 3,152.90 | 3,133.55 | 3,121.58 | 2,972.44 | 2,865.93 | 2,833.63 | 2,831.78 | 2,862.08 | 2,964.37 | 3,122.94 | 3,152.10 | 3,128.67 | 3,143.59 | 3,147.48 | 3,152.37 | 3,153.44 | 3,149.75 | 3,137.39 | 3,106.41 | 3,003.80 | 2,917.94 | 2,866.35 | 3,051.71 | 3,191.44 | 3,121.58 | 3,163.61 | 2,980.77 | 60.21 | 66.27 | 70.49 | 75.26 | 65.96 | 48.13 | 74.15 | 50.74 | 53.50 | 54.84 | 61.55 | 61.68 | 17.89 | 17.75 | 52.13 | 56.12 | 1.83 | 2.31 | -33.74 | -15.02 | 3,161.17 | 3,194.13 | 3,180.99 | 3,179.96 | 3,213.07 | 3,193.24 | 3,184.72 | 3,246.03 | 3,213.07 | 3,189.47 | 3,142.23 | 3,141.34 | 3,170.44 | 3,109.27 | 3,129.09 | 3,165.68 | 3,090.33 | 3,109.27 | 3,160.93 | 3,161.17 | 3,194.13 | 3,180.99 | 3,213.07 | 3,193.24 | 3,246.03 | 3,213.07 | 1,13,066 | 4,07,063 | 5,69,555 | 1,19,600 | 2,80,090 | 5,69,555 | 1,03,470 | 15,614 | 1,03,334 | 1,520 | 42,978 | -23,313 | -17,170 | -34,351 | 2,495 | -42,887 | -14,051 | 12.41 | 6.12 | 1.43 | 21.60 | 0.45 | 5.49 | 43.74 | 16.28 | -0.71 | 0.39 | 10.57 | 2.09 | 0.63 | 1.74 | 70.38 | 3.54 | -11.82 | 4.91 | 1.97 | 5.94 | 1.23 | 15.44 | 27.88 | -60.18 | 32.66 | 31.74 | 17.00 | 9.88 | 12.69 | -8.63 | 20.51 | 20.35 | 0.00 | 31.74 | -4.96 | 0.31 | 3,184.72 | 3,189.47 | 3,142.23 | 3,141.34 | 3,170.44 | 3,109.27 | 3,129.09 | 3,165.68 | 3,090.33 | 3,109.27 | 3,160.93 | 5.92 | 3,152.48 | 3,135.85 | 3,102.42 | 2,998.07 | 2,913.36 | 2,863.56 | 17.00 | 81.75 | 51.67 | 65.79 | 10.00 | 0.00 | 51,444.80 | 40,309.70 | 1,39,458.00 | 8,935.10 | 35,973.00 | 9,093.50 | 29,616.70 | 5,078.50 | 14,472.80 | 3,802.20 | 10,877.02 | 28.87 | 73.21 | |
| 1,786.20 | -19.30 | 73.34 | 1.52% | 9,61,453 | 21.51 | 99,955.90 | -1.07% | 1,79,159 | 1,805.50 | 1,800.00 | 1,816.70 | 1,820.00 | 1,820.00 | 1,820.00 | 1,906.90 | 1,930.60 | 1,990.90 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 1,786.20 | 5,49,653 | 8,49,899 | 9,53,524 | 1.24% | -4.52% | -5.23% | -5.84% | -11.67% | -1.78% | 39.93% | 77.38% | 980.05 | 1,251.65 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 1,710.00 | 1,775.20 | 1,795.10 | 1,798.62 | 1,767.40 | 1,786.57 | 1,837.81 | 1,900.87 | 1,920.29 | 1,920.39 | 1,903.03 | 1,840.17 | 1,792.36 | 1,794.90 | 1,765.69 | 1,789.17 | 1,787.90 | 1,796.98 | 1,797.06 | 1,790.50 | 1,784.73 | 1,792.63 | 1,830.22 | 1,871.37 | 1,883.84 | 1,701.70 | 1,871.44 | 1,786.57 | 1,795.47 | 1,832.03 | 46.77 | 50.61 | 82.97 | 80.01 | 91.16 | -15.12 | 97.38 | -16.45 | -22.23 | -24.00 | 37.44 | 37.13 | 18.28 | 18.79 | 52.13 | 51.30 | 0.19 | 2.30 | -28.26 | -12.12 | 1,806.87 | 1,818.63 | 1,816.38 | 1,807.78 | 1,831.77 | 1,822.25 | 1,810.07 | 1,843.53 | 1,831.77 | 1,812.35 | 1,793.73 | 1,797.35 | 1,803.22 | 1,781.97 | 1,791.48 | 1,800.93 | 1,768.83 | 1,781.97 | 1,798.65 | 1,806.87 | 1,818.63 | 1,816.38 | 1,831.77 | 1,822.25 | 1,843.53 | 1,831.77 | 12,386 | 4,48,539 | 5,00,046 | 7,993 | 4,72,967 | 5,00,046 | 19,086 | 0 | 18,083 | 190 | -215 | -21,789 | 25,547 | 25,441 | 3,543 | 0 | 2,384 | 43.38 | 1.57 | 2.68 | 36.49 | 0.23 | -316.26 | 55.33 | 19.13 | 0.41 | -0.37 | 2.00 | 9.49 | 1.74 | 0.00 | 55.21 | 3.41 | -7.17 | 14.21 | 0.54 | 0.56 | 1.81 | 16.02 | -1.09 | -12.28 | -25.22 | 2.28 | -15.47 | -9.23 | 3.54 | 10.35 | -11.62 | -11.39 | 0.00 | 2.28 | 9.20 | 0.15 | 1,810.07 | 1,812.35 | 1,793.73 | 1,797.35 | 1,803.22 | 1,781.97 | 1,791.48 | 1,800.93 | 1,768.83 | 1,781.97 | 1,798.65 | 21.50 | 1,792.65 | 1,784.41 | 1,793.31 | 1,832.02 | 1,873.09 | 1,884.82 | -15.47 | 18.97 | 44.58 | 67.49 | 2.70 | 0.00 | 5,983.70 | 5,116.70 | 1,11,566.00 | 641.90 | -11,610.10 | 867.00 | 2,696.85 | 867.00 | 2,696.85 | 804.60 | 2,470.30 | 8.02 | 24.64 | |
| 6,747.00 | -40.50 | 70.14 | 2.10% | 2,95,302 | 20.29 | 10,560.00 | -0.60% | 1,79,112 | 6,790.00 | 6,755.00 | 6,887.50 | 6,799.00 | 6,799.00 | 6,815.00 | 6,960.50 | 6,968.00 | 6,968.00 | 6,968.00 | 6,968.00 | 7,071.50 | 7,071.50 | 7,071.50 | 6,747.00 | 2,32,409 | 2,99,831 | 3,74,748 | 3.47% | -2.03% | 7.34% | 10.61% | 3.62% | 1.67% | 90.39% | 57.32% | 2,730.00 | 3,295.30 | 5,636.50 | 5,636.50 | 5,647.50 | 5,647.50 | 6,249.00 | 6,450.50 | 6,506.00 | 6,571.00 | 6,727.00 | 6,714.00 | 6,741.60 | 6,696.10 | 6,666.75 | 6,602.44 | 6,374.19 | 6,353.94 | 6,350.87 | 6,366.83 | 6,586.55 | 6,667.23 | 6,734.70 | 6,696.70 | 6,756.36 | 6,757.45 | 6,765.63 | 6,766.21 | 6,740.20 | 6,713.63 | 6,689.93 | 6,590.67 | 6,483.57 | 6,443.15 | 6,497.60 | 6,835.90 | 6,666.75 | 6,802.04 | 6,467.55 | 54.67 | 57.29 | 70.15 | 67.85 | 89.70 | 34.27 | 96.19 | 33.00 | 28.65 | 27.24 | 141.96 | 140.54 | 24.49 | 23.30 | 49.16 | 52.37 | 1.87 | 2.90 | -36.83 | -7.75 | 6,766.83 | 6,819.67 | 6,799.30 | 6,795.29 | 6,851.83 | 6,819.36 | 6,803.08 | 6,904.67 | 6,851.83 | 6,810.88 | 6,734.67 | 6,734.36 | 6,779.71 | 6,681.83 | 6,714.30 | 6,771.92 | 6,649.67 | 6,681.83 | 6,764.13 | 6,766.83 | 6,819.67 | 6,799.30 | 6,851.83 | 6,819.36 | 6,904.67 | 6,851.83 | 11,096 | 6,851 | 20,033 | 2,043 | 1,229 | 20,033 | 16,761 | 3,236 | 16,708 | 631 | -799 | -804 | 1,653 | 215 | 50 | -554 | 8,629 | 18.04 | 0.65 | 3.37 | 2.59 | 0.27 | 13.80 | 51.88 | 19.22 | -0.06 | 0.21 | 6.48 | 10.75 | 5.14 | 0.00 | 44.89 | 1.81 | 43.37 | 14.64 | 14.15 | 18.85 | 17.06 | 9.52 | 13.44 | 31.09 | 29.03 | 17.23 | 8.73 | 8.87 | 3.08 | -2.80 | 31.88 | 30.42 | 0.00 | 17.23 | 17.09 | 0.44 | 6,803.08 | 6,810.88 | 6,734.67 | 6,734.36 | 6,779.71 | 6,681.83 | 6,714.30 | 6,771.92 | 6,649.67 | 6,681.83 | 6,764.13 | 38.70 | 6,736.80 | 6,706.22 | 6,683.92 | 6,584.29 | 6,478.25 | 6,440.10 | 8.73 | 16.38 | 70.05 | 146.90 | 30.00 | 0.00 | 2,986.00 | 1,897.00 | 7,193.00 | 904.00 | 3,367.00 | 969.00 | 3,411.00 | 963.00 | 3,388.00 | 751.00 | 2,520.00 | 28.31 | 96.75 | |
| 3,142.90 | -37.70 | 98.49 | 8.33% | 14,91,098 | 15.59 | 20,189.10 | -1.19% | 1,67,589 | 3,172.10 | 3,209.80 | 3,232.00 | 3,241.80 | 3,241.80 | 3,241.80 | 3,241.80 | 3,241.80 | 3,241.80 | 3,241.80 | 3,425.35 | 4,174.02 | 5,563.36 | 5,563.36 | 3,142.90 | 12,65,490 | 26,84,037 | 14,48,648 | 15.37% | 9.72% | 6.31% | 32.44% | 12.06% | -22.97% | 175.58% | 452.68% | 558.67 | 1,104.97 | 2,183.68 | 2,183.68 | 2,183.68 | 2,183.68 | 2,653.75 | 2,680.00 | 2,680.00 | 2,791.30 | 3,137.00 | 3,171.00 | 3,162.36 | 2,983.16 | 2,891.53 | 2,824.67 | 2,684.30 | 2,847.19 | 2,849.13 | 2,677.91 | 2,813.16 | 2,877.72 | 3,113.34 | 2,946.00 | 3,155.60 | 3,159.29 | 3,171.23 | 3,172.54 | 3,120.86 | 3,034.55 | 2,940.40 | 2,823.79 | 2,790.17 | 2,969.99 | 2,562.83 | 3,220.22 | 2,891.53 | 3,181.39 | 2,913.34 | 68.34 | 72.19 | 91.04 | 91.24 | 90.12 | 102.29 | 97.15 | 96.84 | 62.00 | 51.93 | 92.76 | 92.59 | 23.16 | 21.55 | 62.86 | 68.48 | 13.29 | 12.09 | -17.60 | -10.89 | 3,197.80 | 3,224.60 | 3,224.85 | 3,187.09 | 3,268.60 | 3,241.55 | 3,193.58 | 3,295.40 | 3,268.60 | 3,200.07 | 3,153.80 | 3,170.75 | 3,174.11 | 3,127.00 | 3,154.05 | 3,167.62 | 3,083.00 | 3,127.00 | 3,161.13 | 3,197.80 | 3,224.60 | 3,224.85 | 3,268.60 | 3,241.55 | 3,295.40 | 3,268.60 | 4,058 | 7,670 | 11,729 | 3,211 | 1,410 | 11,729 | 7,108 | 2,289 | 6,949 | 131 | -1,148 | -1,577 | 2,668 | 905 | -57 | -399 | 847 | 5.87 | 0.87 | 3.67 | 12.56 | 0.28 | -29.14 | 37.01 | 22.37 | 0.87 | -0.03 | 15.04 | 24.27 | 1.22 | 0.39 | 29.45 | -8.40 | 39.01 | 24.22 | 20.21 | 28.23 | 8.45 | 19.23 | 32.57 | 60.61 | 59.42 | 11.17 | 16.34 | 16.82 | 34.00 | 74.61 | 18.30 | 18.76 | 0.10 | 11.17 | 4.97 | 0.08 | 3,193.58 | 3,200.07 | 3,153.80 | 3,170.75 | 3,174.11 | 3,127.00 | 3,154.05 | 3,167.62 | 3,083.00 | 3,127.00 | 3,161.13 | -11.72 | 3,109.84 | 3,010.47 | 2,919.09 | 2,810.77 | 2,783.04 | 2,968.25 | 16.34 | 332.02 | 76.65 | 101.17 | 6.00 | 0.00 | 5,055.90 | 4,116.70 | 16,400.80 | 1,085.60 | 3,788.20 | 562.60 | 2,404.80 | 518.90 | 2,236.50 | 413.10 | 1,721.30 | 11.26 | 48.37 | |
| 1,566.70 | -5.50 | 64.75 | -0.27% | 8,17,811 | 11.75 | 14,600.80 | -0.35% | 1,59,453 | 1,565.00 | 1,580.00 | 1,599.30 | 1,582.80 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,707.50 | 1,707.50 | 1,566.70 | 7,75,668 | 8,77,518 | 9,47,979 | 7.32% | 5.97% | 10.41% | 16.80% | 7.37% | 6.16% | 18.86% | 45.88% | 994.28 | 1,146.28 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,347.70 | 1,430.00 | 1,447.50 | 1,552.60 | 1,562.70 | 1,555.00 | 1,575.62 | 1,556.11 | 1,513.67 | 1,454.70 | 1,434.34 | 1,461.81 | 1,461.60 | 1,433.15 | 1,450.32 | 1,509.20 | 1,576.52 | 1,547.62 | 1,572.92 | 1,572.71 | 1,574.34 | 1,574.36 | 1,568.73 | 1,553.33 | 1,524.46 | 1,476.26 | 1,456.67 | 1,470.10 | 1,418.05 | 1,609.29 | 1,513.67 | 1,582.16 | 1,488.25 | 68.37 | 70.66 | 86.06 | 89.62 | 83.95 | 36.06 | 93.39 | 36.92 | 31.52 | 30.38 | 31.79 | 31.42 | 31.76 | 30.49 | 54.52 | 61.92 | 6.10 | 6.87 | -21.48 | -15.15 | 1,570.00 | 1,585.00 | 1,580.62 | 1,574.75 | 1,597.80 | 1,587.18 | 1,577.30 | 1,612.80 | 1,597.80 | 1,579.85 | 1,557.20 | 1,559.38 | 1,569.65 | 1,542.20 | 1,552.82 | 1,567.10 | 1,529.40 | 1,542.20 | 1,564.55 | 1,570.00 | 1,585.00 | 1,580.62 | 1,597.80 | 1,587.18 | 1,612.80 | 1,597.80 | 8,532 | 6,549 | 15,433 | 3,585 | 799 | 15,433 | 10,832 | 1,685 | 10,730 | 106 | -918 | -1,542 | 2,287 | 1,834 | -173 | -201 | 4,172 | 34.67 | 0.82 | 1.97 | 2.39 | 1.91 | 14.80 | 69.32 | 9.64 | 0.38 | -0.25 | 7.79 | 14.77 | 1.21 | 0.05 | 46.63 | 5.30 | -19.04 | 21.05 | 19.55 | 26.80 | 10.96 | 14.08 | 36.65 | -16.06 | 16.60 | -41.03 | 9.06 | 5.25 | 7.96 | 0.26 | 23.99 | 23.56 | 0.00 | -41.03 | -10.88 | 1.37 | 1,577.30 | 1,579.85 | 1,557.20 | 1,559.38 | 1,569.65 | 1,542.20 | 1,552.82 | 1,567.10 | 1,529.40 | 1,542.20 | 1,564.55 | 12.22 | 1,569.74 | 1,550.35 | 1,520.02 | 1,472.57 | 1,454.45 | 1,469.12 | 9.06 | 46.63 | 85.00 | 68.76 | 20.00 | 0.00 | 3,648.20 | 2,760.50 | 11,097.90 | 954.00 | 3,502.90 | 790.50 | 3,374.39 | 776.70 | 3,320.17 | 584.20 | 2,474.04 | 5.69 | 24.07 | |
| 4,514.10 | 57.10 | 70.56 | 0.22% | 5,18,244 | 16.18 | 13,886.20 | 1.28% | 1,52,778 | 4,492.50 | 4,454.20 | 4,566.80 | 4,477.40 | 4,600.00 | 4,666.00 | 4,712.90 | 4,712.90 | 4,712.90 | 4,712.90 | 4,712.90 | 4,712.90 | 4,712.90 | 4,712.90 | 4,514.10 | 7,04,691 | 4,84,600 | 6,10,906 | 2.35% | 0.62% | 10.52% | 5.71% | 18.29% | 42.60% | 142.35% | 208.66% | 1,242.08 | 1,772.05 | 3,140.10 | 3,480.60 | 3,695.00 | 3,871.10 | 4,065.10 | 4,240.30 | 4,350.00 | 4,377.00 | 4,460.10 | 4,377.00 | 4,457.84 | 4,486.70 | 4,447.43 | 4,354.38 | 4,272.11 | 3,993.39 | 3,988.62 | 4,266.29 | 4,345.98 | 4,450.36 | 4,448.36 | 4,482.58 | 4,516.97 | 4,515.40 | 4,488.70 | 4,487.26 | 4,474.89 | 4,468.68 | 4,450.05 | 4,376.11 | 4,256.04 | 4,009.89 | 4,308.99 | 4,585.88 | 4,447.43 | 4,473.32 | 4,229.11 | 56.91 | 52.62 | 31.47 | 33.16 | 40.16 | 30.19 | 29.46 | 27.68 | 35.20 | 36.45 | 111.94 | 112.10 | 18.21 | 18.29 | 39.96 | 36.46 | 2.11 | 2.70 | -44.29 | -54.73 | 4,437.13 | 4,497.27 | 4,475.49 | 4,466.20 | 4,537.53 | 4,499.18 | 4,475.41 | 4,597.67 | 4,537.53 | 4,484.61 | 4,396.87 | 4,398.78 | 4,447.80 | 4,336.73 | 4,375.09 | 4,438.59 | 4,296.47 | 4,336.73 | 4,429.39 | 4,437.13 | 4,497.27 | 4,475.49 | 4,537.53 | 4,499.18 | 4,597.67 | 4,537.53 | 9,392 | 34,920 | 44,312 | 8,343 | 18,384 | 44,312 | 17,585 | 3,138 | 8,219 | 248 | 10,151 | -12,630 | 3,023 | 2,345 | 544 | -342 | 1,049 | 17.33 | 0.49 | 4.84 | 2.59 | 0.25 | 12.26 | 68.31 | 9.06 | -0.08 | 0.05 | 4.12 | 17.99 | 0.80 | 1.14 | 39.25 | 2.74 | 10.71 | 12.16 | 5.94 | 9.06 | 10.79 | 41.90 | -26.91 | 16.93 | 28.75 | 13.19 | 20.34 | 8.79 | 9.79 | 6.83 | 32.61 | 32.15 | 0.20 | 13.19 | 9.31 | 0.85 | 4,475.41 | 4,484.61 | 4,396.87 | 4,398.78 | 4,447.80 | 4,336.73 | 4,375.09 | 4,438.59 | 4,296.47 | 4,336.73 | 4,429.39 | 25.72 | 4,455.28 | 4,458.58 | 4,443.31 | 4,370.48 | 4,250.82 | 4,004.82 | 20.34 | 59.53 | 61.19 | 60.13 | 38.00 | 0.00 | 4,111.00 | 2,907.00 | 9,421.30 | 1,013.00 | 4,464.90 | 765.00 | 3,257.30 | 529.00 | 2,872.20 | 364.00 | 2,138.20 | 11.51 | 63.92 | |
| 612.35 | -15.25 | 35.17 | -0.34% | 36,87,207 | 13.54 | 8,194.02 | -2.43% | 1,51,576 | 626.95 | 627.40 | 636.40 | 631.80 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | 715.00 | 787.50 | 868.70 | 967.60 | 967.60 | 612.35 | 26,67,900 | 59,10,335 | 44,02,635 | 9.09% | 4.37% | 0.28% | 13.24% | -11.52% | -28.17% | 27.24% | 106.32% | 279.45 | 463.05 | 489.40 | 489.40 | 489.40 | 489.40 | 553.80 | 555.50 | 555.50 | 598.30 | 610.05 | 625.10 | 625.74 | 608.57 | 595.27 | 592.08 | 592.29 | 658.88 | 659.51 | 592.05 | 591.10 | 594.27 | 629.13 | 604.85 | 615.74 | 616.57 | 623.22 | 623.68 | 619.67 | 612.16 | 601.96 | 593.82 | 607.51 | 665.38 | 547.57 | 642.97 | 595.27 | 620.99 | 575.59 | 54.92 | 60.89 | 83.90 | 88.35 | 69.54 | 10.85 | 84.26 | 11.42 | 6.61 | 5.55 | 18.39 | 17.78 | 21.69 | 21.98 | 53.85 | 63.96 | 6.00 | 8.62 | -35.76 | -18.53 | 628.17 | 631.23 | 630.73 | 628.21 | 634.87 | 632.31 | 628.83 | 637.93 | 634.87 | 629.44 | 624.53 | 625.61 | 626.99 | 621.47 | 624.03 | 626.37 | 617.83 | 621.47 | 625.76 | 628.17 | 631.23 | 630.73 | 634.87 | 632.31 | 637.93 | 634.87 | 39,422 | 29,104 | 74,875 | 25,601 | 3,800 | 74,875 | 45,473 | 24,621 | 44,978 | 184 | -2,403 | -3,475 | 5,235 | 5,139 | -642 | 3,225 | 18,171 | 144.85 | 1.07 | 4.90 | 10.02 | 0.53 | 52.70 | 74.08 | 6.94 | 1.16 | -1.27 | 4.56 | 3.41 | 1.76 | 0.11 | 68.07 | 2.65 | -16.88 | 6.33 | 5.70 | 5.62 | 18.96 | -42.00 | -1.06 | 106.21 | 17.76 | 1.08 | -8.91 | 5.60 | 5.95 | 24.09 | 17.68 | 14.46 | 0.00 | 1.08 | 17.40 | 1.28 | 628.83 | 629.44 | 624.53 | 625.61 | 626.99 | 621.47 | 624.03 | 626.37 | 617.83 | 621.47 | 625.76 | 13.27 | 623.33 | 612.12 | 600.87 | 593.06 | 607.41 | 665.91 | -8.91 | 33.50 | 69.10 | 54.13 | 6.00 | 0.00 | 2,121.70 | 1,403.30 | 6,745.66 | 789.00 | 1,448.36 | 670.20 | 3,130.89 | 649.10 | 2,931.82 | 1,268.60 | 2,845.05 | 5.12 | 17.83 | |
| 237.81 | -5.57 | 103.14 | -0.71% | 1,11,77,956 | 11.61 | 3,513.26 | -2.29% | 1,51,084 | 244.00 | 245.00 | 244.19 | 246.40 | 246.85 | 246.85 | 246.85 | 257.00 | 257.00 | 306.00 | 319.00 | 338.60 | 394.70 | 394.70 | 237.81 | 80,96,383 | 1,39,04,847 | 1,23,48,595 | 3.91% | -0.16% | -0.29% | -0.62% | -20.40% | -18.88% | -4.46% | -4.46% | 198.65 | 198.65 | 223.30 | 223.30 | 223.30 | 223.30 | 227.00 | 227.00 | 227.00 | 239.04 | 237.20 | 243.01 | 242.54 | 238.83 | 237.71 | 240.18 | 244.41 | 273.02 | 273.39 | 244.56 | 240.20 | 237.90 | 243.37 | 238.47 | 238.99 | 239.36 | 241.81 | 241.99 | 240.93 | 239.87 | 238.82 | 240.49 | 249.16 | 271.82 | 228.02 | 247.39 | 237.71 | 240.11 | 244.51 | 48.77 | 56.02 | 83.26 | 86.68 | 81.58 | 0.73 | 97.27 | 0.96 | -0.20 | -0.43 | 5.42 | 5.29 | 17.00 | 17.97 | 42.08 | 54.76 | 0.39 | 3.24 | -45.54 | -17.48 | 244.26 | 245.52 | 245.56 | 243.69 | 247.65 | 246.36 | 244.00 | 248.91 | 247.65 | 244.31 | 242.13 | 242.97 | 243.07 | 240.87 | 242.17 | 242.76 | 238.74 | 240.87 | 242.45 | 244.26 | 245.52 | 245.56 | 247.65 | 246.36 | 248.91 | 247.65 | 1,62,780 | 1,29,168 | 1,63,497 | 23,336 | 6,308 | 1,63,497 | 1,33,854 | 0 | 1,27,501 | 215 | 3,962 | 6,406 | -10,083 | -10,125 | 285 | -9,691 | 2,342 | 43.38 | 1.57 | 2.68 | 36.49 | 0.23 | -316.26 | 49.13 | 13.42 | -0.94 | -0.70 | 21.38 | 1.13 | 1.94 | 0.02 | 216.17 | 4.80 | 5,191.14 | 1.31 | 1.23 | 1.49 | 44.01 | 106.51 | -13.89 | -1,388.17 | 89.42 | -5.12 | 69.00 | 23.73 | 0.00 | 0.00 | 65.60 | 59.18 | 0.00 | -5.12 | -1.61 | 0.24 | 244.00 | 244.31 | 242.13 | 242.97 | 243.07 | 240.87 | 242.17 | 242.76 | 238.74 | 240.87 | 242.45 | 21.50 | 242.49 | 240.33 | 238.93 | 240.60 | 249.38 | 272.16 | 69.00 | 0.00 | 69.95 | 28.18 | 0.50 | 0.00 | 1,058.50 | 413.90 | 1,208.40 | 591.00 | 2,304.86 | 636.60 | 2,656.75 | 338.50 | 1,911.66 | 272.20 | 1,605.67 | 0.43 | 2.41 | |
| 1,725.90 | 7.10 | 28.00 | 4.37% | 19,34,588 | 24.87 | 31,073.10 | 0.41% | 1,47,021 | 1,719.90 | 1,694.90 | 1,742.80 | 1,724.30 | 1,724.30 | 1,724.30 | 1,724.30 | 1,734.80 | 1,734.80 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 1,725.90 | 17,04,231 | 18,71,153 | 16,57,592 | 18.54% | 12.09% | 10.24% | 19.81% | 8.90% | 8.99% | 56.87% | 218.52% | 469.25 | 997.25 | 1,299.40 | 1,299.40 | 1,299.40 | 1,299.40 | 1,444.60 | 1,444.60 | 1,449.30 | 1,607.30 | 1,711.70 | 1,694.90 | 1,701.24 | 1,633.58 | 1,570.35 | 1,573.65 | 1,587.42 | 1,624.14 | 1,622.62 | 1,586.59 | 1,569.79 | 1,563.60 | 1,692.14 | 1,610.53 | 1,728.68 | 1,732.25 | 1,722.29 | 1,722.69 | 1,695.74 | 1,651.78 | 1,607.21 | 1,579.83 | 1,586.40 | 1,596.89 | 1,378.36 | 1,762.33 | 1,570.35 | 1,744.14 | 1,598.51 | 68.24 | 67.65 | 96.61 | 96.78 | 100.00 | 43.67 | 100.00 | 38.29 | 19.11 | 12.97 | 47.45 | 48.71 | 23.67 | 21.94 | 69.80 | 74.38 | 14.82 | 15.67 | -5.76 | -1.97 | 1,712.67 | 1,730.43 | 1,723.90 | 1,721.50 | 1,742.07 | 1,730.84 | 1,724.19 | 1,759.83 | 1,742.07 | 1,726.89 | 1,701.03 | 1,701.44 | 1,716.11 | 1,683.27 | 1,694.50 | 1,713.41 | 1,671.63 | 1,683.27 | 1,710.72 | 1,712.67 | 1,730.43 | 1,723.90 | 1,742.07 | 1,730.84 | 1,759.83 | 1,742.07 | 17,847 | 1,91,144 | 2,45,448 | 3,837 | 2,11,153 | 2,45,448 | 30,458 | 0 | 30,288 | 357 | 39,795 | -2,948 | -32,413 | -32,613 | 4,434 | -39,550 | -1,369 | 43.38 | 1.57 | 2.68 | 36.49 | 0.23 | -316.26 | 49.25 | 19.91 | 2.36 | -1.68 | 4.59 | 4.81 | 15.80 | 7.15 | 15.89 | 1.30 | -81.46 | 18.00 | 2.24 | 9.61 | 4.71 | 19.46 | 30.62 | 9.16 | 60.01 | 22.20 | 18.81 | 16.96 | 24.88 | 18.76 | 68.15 | 67.13 | 0.00 | 22.20 | 14.61 | 0.12 | 1,724.19 | 1,726.89 | 1,701.03 | 1,701.44 | 1,716.11 | 1,683.27 | 1,694.50 | 1,713.41 | 1,671.63 | 1,683.27 | 1,710.72 | 21.50 | 1,680.66 | 1,635.31 | 1,594.72 | 1,573.87 | 1,583.58 | 1,595.60 | 18.81 | 203.69 | 88.51 | 93.85 | 2.00 | 0.00 | 8,564.70 | 2,596.90 | 9,897.67 | 5,455.30 | 21,175.43 | 5,896.10 | 21,360.87 | 2,143.10 | 6,976.77 | 1,645.20 | 4,962.96 | 19.33 | 61.98 | |