little
by @krishnac8d95a5a
0
Modify
NSE
Index 38
Industry 85
F&O Stocks
Price | Day Price Change | PE Ratio | Price %Change (Week) | Volume | FII Holding | Revenue (Yearly) | Price %Change | Market Cap | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Low Price | Previous Low Price | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Previous SMA (20) | Previous SMA (5) | Previous SMA (10) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Pivot Point (Standard) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | Return on Capital Employed | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | EPS Growth % (5 Year) | Operating Margin | EBITDA Margin | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | Dividend Yield | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Industry PE Ratio | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Revenue Growth (Year) | Revenue Growth (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | 18.20 | -0.95% | 2,26,54,907 | 47.67 | 4,70,915.90 | -0.41% | 14,02,843 | 911.00 | 929.00 | 917.85 | 929.20 | 929.50 | 956.05 | 994.00 | 1,006.40 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 911.85 | 2,12,09,234 | 2,65,69,186 | 3,03,31,355 | -3.99% | -1.73% | -7.47% | -8.32% | -8.41% | 5.59% | 10.13% | 18.49% | 635.80 | 681.78 | 830.55 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 908.40 | 912.45 | 920.73 | 922.49 | 929.58 | 951.85 | 971.30 | 975.32 | 975.63 | 971.64 | 953.41 | 929.79 | 919.14 | 925.42 | 913.71 | 913.84 | 916.36 | 916.49 | 918.10 | 922.31 | 928.58 | 945.81 | 958.22 | 956.18 | 905.31 | 953.85 | 929.58 | 917.98 | 958.26 | 38.34 | 39.87 | 32.91 | 30.60 | 41.95 | -8.77 | 50.52 | -8.27 | -8.40 | -8.31 | 16.01 | 16.51 | 25.13 | 24.85 | 42.03 | 42.24 | -4.33 | -3.49 | -88.33 | -84.30 | 919.08 | 925.72 | 925.48 | 917.14 | 935.83 | 929.43 | 918.67 | 942.47 | 935.83 | 920.21 | 908.97 | 912.68 | 914.06 | 902.33 | 908.73 | 912.53 | 892.22 | 902.33 | 910.99 | 919.08 | 925.72 | 925.48 | 935.83 | 929.43 | 942.47 | 935.83 | 4,58,611 | 0 | 43,92,418 | 5,08,458 | 38,83,960 | 43,92,418 | 5,38,148 | 0 | 5,21,024 | 350 | -1,02,478 | -3,651 | 1,27,242 | 1,23,166 | 21,113 | 29,308 | -49,847 | 20.12 | 0.00 | 1.57 | 0.00 | 0.57 | 0.00 | 0.00 | 37.19 | 0.93 | -0.72 | 12.06 | 2.52 | 0.00 | 0.00 | 16.40 | 1.87 | -4.92 | 13.65 | 1.67 | 6.38 | 4.19 | 2.38 | 12.82 | 567.26 | 130.09 | 2.64 | 15.42 | 32.02 | 24.75 | 9.90 | 44.41 | 60.30 | 0.20 | 2.64 | 3.94 | 1.19 | 918.67 | 920.21 | 908.97 | 912.68 | 914.06 | 902.33 | 908.73 | 912.53 | 892.22 | 902.33 | 910.99 | 9.74 | 921.23 | 924.64 | 930.34 | 947.19 | 959.16 | 956.63 | 15.42 | 202.09 | 24.22 | -95.84 | 22.00 | 0.00 | 1,26,927.20 | 54,144.80 | 1,86,974.40 | 26,658.90 | 1,00,047.30 | 72,782.50 | 96,242.00 | 26,961.10 | 96,242.00 | 20,691.00 | 73,440.20 | 12.88 | 92.81 | |
| 1,216.10 | 10.40 | 12.87 | 1.99% | 99,58,162 | 10.34 | 6,63,343.30 | 0.86% | 11,22,535 | 1,206.20 | 1,222.90 | 1,218.00 | 1,224.90 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,216.10 | 96,30,899 | 1,77,47,412 | 1,48,41,575 | 13.28% | 17.11% | 24.05% | 23.74% | 46.45% | 67.21% | 129.02% | 204.37% | 321.30 | 501.55 | 680.00 | 779.10 | 798.50 | 944.45 | 959.50 | 988.30 | 1,051.00 | 1,174.80 | 1,201.80 | 1,199.20 | 1,212.44 | 1,192.62 | 1,125.27 | 1,048.11 | 990.04 | 900.53 | 898.32 | 986.45 | 1,042.98 | 1,115.94 | 1,208.94 | 1,177.65 | 1,213.07 | 1,212.38 | 1,211.15 | 1,210.95 | 1,207.10 | 1,183.80 | 1,141.35 | 1,069.96 | 1,004.63 | 918.69 | 983.25 | 1,267.29 | 1,125.27 | 1,204.77 | 1,137.46 | 76.21 | 74.90 | 92.83 | 93.74 | 87.39 | 51.97 | 93.81 | 51.86 | 44.40 | 42.50 | 25.93 | 26.68 | 43.02 | 42.80 | 64.35 | 67.53 | 13.85 | 13.30 | -5.08 | -8.41 | 1,209.93 | 1,220.67 | 1,219.75 | 1,208.06 | 1,235.63 | 1,225.82 | 1,210.41 | 1,246.37 | 1,235.63 | 1,212.77 | 1,194.97 | 1,200.12 | 1,203.34 | 1,184.23 | 1,194.05 | 1,200.99 | 1,169.27 | 1,184.23 | 1,198.63 | 1,209.93 | 1,220.67 | 1,219.75 | 1,235.63 | 1,225.82 | 1,246.37 | 1,235.63 | 7,99,954 | 0 | 73,14,186 | 7,57,912 | 65,56,274 | 73,14,186 | 5,05,063 | 0 | 4,86,144 | 555 | -13,739 | -3,387 | 48,486 | 42,849 | 31,361 | -51,367 | 42,042 | 26.63 | 0.00 | 1.39 | 0.00 | 1.66 | 0.00 | 55.50 | 27.17 | -0.61 | 0.77 | 5.83 | 1.97 | 0.00 | 0.00 | 15.96 | 1.26 | 35.02 | 15.65 | 1.08 | 5.57 | 2.27 | 4.76 | 13.82 | 124.14 | 40.13 | 15.62 | 11.57 | 11.90 | 11.48 | 28.19 | 48.66 | 62.00 | 0.10 | 15.62 | 11.71 | 1.27 | 1,210.41 | 1,212.77 | 1,194.97 | 1,200.12 | 1,203.34 | 1,184.23 | 1,194.05 | 1,200.99 | 1,169.27 | 1,184.23 | 1,198.63 | 10.20 | 1,202.60 | 1,176.62 | 1,133.48 | 1,064.00 | 1,000.36 | 915.70 | 11.57 | 72.15 | 93.24 | 71.03 | 15.90 | 0.00 | 1,85,648.60 | 76,799.10 | 2,52,043.20 | 28,656.60 | 1,10,356.80 | 1,08,849.20 | 1,06,365.30 | 30,066.70 | 1,06,365.30 | 22,175.70 | 79,017.20 | 23.09 | 86.91 | |
| 1,394.50 | 5.70 | 17.57 | -2.48% | 1,03,37,877 | 43.87 | 2,94,586.90 | 0.41% | 9,97,094 | 1,388.50 | 1,408.50 | 1,403.70 | 1,412.30 | 1,434.40 | 1,434.40 | 1,434.40 | 1,443.90 | 1,443.90 | 1,447.80 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,394.50 | 1,43,23,091 | 1,12,85,290 | 1,46,32,831 | -0.14% | 1.01% | 2.98% | 0.82% | -2.91% | 10.53% | 61.65% | 123.46% | 531.15 | 810.30 | 1,200.10 | 1,317.40 | 1,317.40 | 1,328.60 | 1,328.60 | 1,328.60 | 1,384.80 | 1,384.80 | 1,384.00 | 1,384.80 | 1,402.12 | 1,406.41 | 1,390.98 | 1,380.54 | 1,376.78 | 1,404.50 | 1,404.69 | 1,376.43 | 1,379.92 | 1,388.42 | 1,406.14 | 1,407.57 | 1,395.76 | 1,396.15 | 1,397.06 | 1,397.19 | 1,399.96 | 1,400.79 | 1,395.68 | 1,386.94 | 1,384.58 | 1,385.21 | 1,342.80 | 1,439.15 | 1,390.98 | 1,389.18 | 1,348.31 | 50.59 | 48.89 | 38.67 | 51.38 | 35.17 | 6.88 | 53.55 | 7.98 | 7.48 | 7.62 | 23.50 | 23.79 | 14.16 | 14.97 | 52.58 | 53.12 | -0.99 | -0.06 | -65.41 | -43.30 | 1,395.30 | 1,405.80 | 1,405.81 | 1,391.32 | 1,422.80 | 1,412.30 | 1,393.84 | 1,433.30 | 1,422.80 | 1,396.36 | 1,378.30 | 1,384.80 | 1,386.28 | 1,367.80 | 1,378.31 | 1,383.76 | 1,350.80 | 1,367.80 | 1,381.24 | 1,395.30 | 1,405.80 | 1,405.81 | 1,422.80 | 1,412.30 | 1,433.30 | 1,422.80 | 3,06,088 | 0 | 26,42,242 | 4,52,978 | 21,89,264 | 26,42,242 | 3,28,743 | 0 | 3,12,481 | 443 | 5,589 | -77,140 | 1,22,805 | 1,18,035 | 51,254 | 64,018 | -1,46,890 | 20.12 | 0.00 | 1.57 | 0.00 | 0.57 | 0.00 | 0.00 | 46.73 | 1.67 | -1.69 | 7.24 | 2.91 | 0.00 | 0.00 | 17.08 | 1.80 | 29.67 | 16.55 | 2.06 | 6.13 | 5.33 | 2.82 | -2.64 | -21.92 | 58.23 | 14.59 | 24.81 | 16.53 | 12.82 | 21.58 | 30.19 | 55.84 | 0.20 | 14.59 | 14.01 | 0.79 | 1,393.84 | 1,396.36 | 1,378.30 | 1,384.80 | 1,386.28 | 1,367.80 | 1,378.31 | 1,383.76 | 1,350.80 | 1,367.80 | 1,381.24 | 9.74 | 1,402.68 | 1,402.18 | 1,395.81 | 1,386.63 | 1,384.38 | 1,385.12 | 24.81 | 82.76 | 57.76 | -116.47 | 11.00 | 0.00 | 76,782.00 | 37,153.70 | 1,30,078.40 | 19,064.60 | 75,480.90 | 39,628.40 | 72,853.50 | 17,754.10 | 72,853.50 | 13,481.10 | 54,418.70 | 17.54 | 72.41 | |
| 1,030.20 | 13.15 | 34.44 | 3.11% | 69,22,705 | 21.50 | 69,724.80 | 1.29% | 6,41,040 | 1,015.90 | 1,024.00 | 1,036.60 | 1,024.50 | 1,032.00 | 1,032.00 | 1,032.00 | 1,037.40 | 1,061.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,030.20 | 98,66,245 | 90,21,878 | 86,80,760 | 6.78% | 6.27% | 2.17% | 2.45% | 14.17% | 22.07% | 60.55% | 87.38% | 436.20 | 548.57 | 821.13 | 849.00 | 869.70 | 887.00 | 887.00 | 887.00 | 953.00 | 965.00 | 1,008.75 | 1,007.00 | 1,019.59 | 1,003.95 | 971.73 | 976.19 | 1,004.67 | 964.34 | 963.59 | 1,004.22 | 975.79 | 966.61 | 1,018.50 | 999.10 | 1,029.79 | 1,030.85 | 1,023.74 | 1,023.69 | 1,018.79 | 1,005.16 | 987.93 | 982.28 | 981.34 | 953.31 | 890.73 | 1,052.72 | 971.73 | 1,021.80 | 950.71 | 64.78 | 61.84 | 84.37 | 85.36 | 90.66 | 16.72 | 90.32 | 15.02 | 8.47 | 6.41 | 24.10 | 23.81 | 27.90 | 26.62 | 71.87 | 70.70 | 6.94 | 5.46 | -6.76 | -10.31 | 1,016.18 | 1,025.37 | 1,022.87 | 1,018.65 | 1,033.68 | 1,027.00 | 1,020.26 | 1,042.87 | 1,033.68 | 1,021.86 | 1,007.87 | 1,009.50 | 1,015.45 | 998.68 | 1,005.37 | 1,013.84 | 990.37 | 998.68 | 1,012.24 | 1,016.18 | 1,025.37 | 1,022.87 | 1,033.68 | 1,027.00 | 1,042.87 | 1,033.68 | 18,879 | 4,47,248 | 4,66,127 | 39,553 | 3,27,637 | 4,66,127 | 98,937 | 0 | 96,569 | 150 | 70,527 | -2,765 | -68,155 | -69,236 | -392 | -94,170 | -20,674 | 44.00 | 1.58 | 2.44 | 36.70 | 0.24 | -318.71 | 54.70 | 14.94 | 0.47 | -0.47 | 6.80 | 6.11 | 10.33 | 3.78 | 19.90 | 1.12 | 4.24 | 16.96 | 3.93 | 10.98 | 9.08 | 18.44 | -5.62 | 2.42 | 68.34 | 13.53 | 26.81 | 18.96 | 21.18 | 29.59 | 68.41 | 68.43 | 0.20 | 13.53 | 12.18 | 0.55 | 1,020.26 | 1,021.86 | 1,007.87 | 1,009.50 | 1,015.45 | 998.68 | 1,005.37 | 1,013.84 | 990.37 | 998.68 | 1,012.24 | 30.77 | 1,013.09 | 999.59 | 983.49 | 980.32 | 980.35 | 952.54 | 26.81 | 161.31 | 78.72 | 101.31 | 56.00 | 0.00 | 20,886.90 | 8,203.10 | 22,011.20 | 13,566.00 | 47,713.60 | 12,769.80 | 46,850.40 | 5,431.10 | 22,079.60 | 4,066.00 | 16,779.50 | 6.40 | 268.94 | |
| 4,380.60 | 100.10 | 31.02 | 4.65% | 25,42,442 | 20.06 | 2,59,859.30 | 2.34% | 6,02,587 | 4,267.10 | 4,326.10 | 4,390.00 | 4,334.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,380.60 | 20,07,080 | 18,17,690 | 21,07,709 | 7.81% | 13.20% | 7.54% | 8.98% | 21.25% | 33.72% | 96.76% | 190.34% | 1,306.00 | 2,082.10 | 2,965.30 | 3,405.10 | 3,516.40 | 3,720.10 | 3,720.10 | 3,720.10 | 4,035.90 | 4,134.10 | 4,267.10 | 4,261.90 | 4,293.66 | 4,228.11 | 4,086.04 | 4,038.93 | 3,978.83 | 3,787.51 | 3,782.27 | 3,972.32 | 4,031.14 | 4,054.20 | 4,252.32 | 4,196.86 | 4,372.70 | 4,371.03 | 4,331.83 | 4,329.86 | 4,298.46 | 4,230.79 | 4,141.60 | 4,049.88 | 3,958.20 | 3,773.72 | 3,742.24 | 4,429.83 | 4,086.04 | 4,345.44 | 4,078.63 | 72.57 | 67.58 | 92.39 | 92.39 | 90.59 | 96.09 | 91.95 | 86.18 | 63.46 | 55.30 | 83.49 | 80.45 | 26.18 | 24.86 | 73.32 | 70.04 | 7.18 | 5.98 | -2.52 | -10.69 | 4,292.13 | 4,322.37 | 4,319.68 | 4,287.11 | 4,364.23 | 4,336.69 | 4,293.72 | 4,394.47 | 4,364.23 | 4,300.33 | 4,250.27 | 4,264.59 | 4,273.89 | 4,220.03 | 4,247.58 | 4,267.28 | 4,178.17 | 4,220.03 | 4,260.67 | 4,292.13 | 4,322.37 | 4,319.68 | 4,364.23 | 4,336.69 | 4,394.47 | 4,364.23 | 2,45,184 | 1,34,340 | 3,79,524 | 2,01,971 | 62,150 | 3,79,524 | 1,15,404 | 7,671 | 97,381 | 494 | 6,557 | -15,489 | 9,161 | 4,742 | 229 | -12,064 | 43,213 | 49.49 | 1.23 | 5.33 | 1.62 | 0.14 | 6.46 | 0.00 | 42.99 | -0.36 | 0.58 | 19.16 | 5.81 | 1.03 | 1.35 | 27.95 | -5.39 | -2.16 | 15.33 | 9.96 | 18.71 | 2.30 | 10.49 | -3.76 | -49.85 | 39.51 | 16.39 | 15.35 | 11.74 | 13.26 | 5.80 | 12.80 | 14.19 | 0.10 | 16.39 | 13.64 | 0.79 | 4,293.72 | 4,300.33 | 4,250.27 | 4,264.59 | 4,273.89 | 4,220.03 | 4,247.58 | 4,267.28 | 4,178.17 | 4,220.03 | 4,260.67 | -5.76 | 4,257.40 | 4,197.50 | 4,116.45 | 4,036.38 | 3,949.66 | 3,767.62 | 15.35 | 86.40 | 78.98 | 153.71 | 34.00 | 0.00 | 72,890.70 | 63,603.20 | 2,22,997.50 | 9,897.50 | 36,861.80 | 8,215.80 | 33,215.40 | 5,817.20 | 23,578.80 | 3,824.60 | 17,687.40 | 23.37 | 109.36 | |
| 873.30 | 9.05 | 10.32 | -0.87% | 5,30,127 | 0.20 | 8,98,311.90 | 1.05% | 5,52,362 | 864.25 | 878.70 | 877.00 | 882.50 | 882.50 | 908.00 | 908.00 | 908.00 | 921.00 | 936.95 | 980.00 | 980.00 | 1,222.00 | 1,222.00 | 873.30 | 6,11,883 | 7,63,673 | 16,68,261 | 4.00% | 7.85% | 2.50% | -4.46% | -2.35% | 14.31% | 44.91% | -0.22% | 530.05 | 530.05 | 715.30 | 788.45 | 788.45 | 788.45 | 788.45 | 788.45 | 831.45 | 853.55 | 861.70 | 860.95 | 871.90 | 876.53 | 852.86 | 845.82 | 871.10 | 886.73 | 886.29 | 871.09 | 845.53 | 849.31 | 869.72 | 879.39 | 872.16 | 872.20 | 871.82 | 871.82 | 871.77 | 868.79 | 859.60 | 855.51 | 861.75 | 860.48 | 789.62 | 916.09 | 852.86 | 867.91 | 824.44 | 56.14 | 53.33 | 43.93 | 50.14 | 45.79 | 10.27 | 60.49 | 10.42 | 8.58 | 8.16 | 18.95 | 19.24 | 24.31 | 25.72 | 57.81 | 54.30 | 4.55 | 3.10 | -40.47 | -36.60 | 869.23 | 877.52 | 877.47 | 866.23 | 890.78 | 882.55 | 868.20 | 899.07 | 890.78 | 870.18 | 855.97 | 861.00 | 862.27 | 847.68 | 855.92 | 860.30 | 834.42 | 847.68 | 858.32 | 869.23 | 877.52 | 877.47 | 890.78 | 882.55 | 899.07 | 890.78 | 2,11,521 | 54,49,048 | 56,11,589 | 48,979 | 54,84,086 | 56,11,589 | 1,27,504 | 0 | 1,21,196 | 223 | -3,794 | 40,832 | -9,145 | -9,921 | 27,893 | 0 | 1,62,542 | 44.00 | 1.58 | 2.44 | 36.70 | 0.24 | -318.71 | 96.50 | 1.34 | -0.02 | 0.08 | 1.63 | 3.85 | 3.62 | 0.00 | 7.86 | 0.34 | 1.17 | 37.90 | 0.87 | 0.87 | 0.61 | 17.41 | 17.25 | -134.45 | 12.77 | 18.10 | 3.86 | 4.09 | 4.97 | 74.66 | 5.96 | 6.61 | 0.10 | 18.10 | 10.32 | 1.39 | 868.20 | 870.18 | 855.97 | 861.00 | 862.27 | 847.68 | 855.92 | 860.30 | 834.42 | 847.68 | 858.32 | 30.77 | 871.00 | 867.79 | 858.15 | 854.78 | 861.51 | 860.35 | 3.86 | 27.44 | 82.17 | 10.33 | 12.00 | 0.00 | 1,26,810.10 | 2,23,588.00 | 8,38,933.80 | -1,04,057.70 | 59,378.20 | 13,188.00 | 48,350.60 | 13,188.00 | 48,350.60 | 12,907.90 | 48,320.30 | 20.44 | 76.40 | |
| 2,314.50 | 35.20 | 36.84 | -3.95% | 17,16,316 | 10.71 | 64,138.00 | 1.54% | 5,43,813 | 2,285.00 | 2,336.00 | 2,331.20 | 2,337.40 | 2,479.60 | 2,479.60 | 2,479.60 | 2,479.60 | 2,479.60 | 2,705.09 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,314.50 | 9,40,180 | 20,81,455 | 15,93,342 | -1.69% | -4.12% | 1.51% | -3.63% | -9.67% | 4.56% | -6.46% | 7.88% | 1,870.50 | 2,101.12 | 2,101.12 | 2,221.82 | 2,244.70 | 2,244.70 | 2,263.70 | 2,275.60 | 2,275.60 | 2,275.60 | 2,278.30 | 2,275.60 | 2,309.72 | 2,361.50 | 2,367.31 | 2,349.53 | 2,390.07 | 2,405.14 | 2,405.22 | 2,391.63 | 2,349.27 | 2,372.06 | 2,307.86 | 2,372.47 | 2,316.51 | 2,316.11 | 2,312.64 | 2,312.41 | 2,317.41 | 2,338.87 | 2,355.80 | 2,366.84 | 2,380.91 | 2,366.79 | 2,267.38 | 2,467.23 | 2,367.31 | 2,327.97 | 2,465.29 | 43.55 | 37.72 | 11.81 | 18.70 | 11.64 | -14.78 | 6.28 | -12.93 | -2.32 | 0.80 | 52.62 | 52.60 | 24.22 | 23.60 | 41.34 | 40.69 | -2.38 | -3.77 | -80.93 | -98.19 | 2,297.43 | 2,319.27 | 2,321.04 | 2,284.97 | 2,359.23 | 2,335.63 | 2,290.63 | 2,381.07 | 2,359.23 | 2,296.30 | 2,257.47 | 2,273.83 | 2,273.64 | 2,235.63 | 2,259.24 | 2,267.97 | 2,195.67 | 2,235.63 | 2,262.31 | 2,297.43 | 2,319.27 | 2,321.04 | 2,359.23 | 2,335.63 | 2,381.07 | 2,359.23 | 22,051 | 57,829 | 79,880 | 16,537 | 13,734 | 79,880 | 49,609 | 4,415 | 49,167 | 208 | -13,101 | 6,473 | 11,886 | 10,611 | 5,258 | -788 | 5,514 | 141.46 | 0.02 | 28.05 | 1.33 | 1.88 | 28.83 | 61.90 | 15.75 | 0.06 | -0.08 | 10.01 | 10.99 | 0.83 | 0.03 | 33.05 | 0.87 | -13.68 | 21.51 | 16.85 | 23.38 | 8.48 | 5.74 | 120.91 | -23.16 | 4.99 | 3.61 | 2.28 | 1.64 | 6.22 | 5.90 | 23.53 | 24.74 | 0.20 | 3.61 | 1.71 | 2.33 | 2,290.63 | 2,296.30 | 2,257.47 | 2,273.83 | 2,273.64 | 2,235.63 | 2,259.24 | 2,267.97 | 2,195.67 | 2,235.63 | 2,262.31 | 42.35 | 2,318.87 | 2,344.29 | 2,360.15 | 2,368.97 | 2,382.25 | 2,367.32 | 2.28 | 35.20 | 55.32 | -86.81 | 53.00 | 0.00 | 20,859.00 | 13,236.00 | 48,270.00 | 3,874.00 | 15,868.00 | 7,492.00 | 14,810.00 | 7,404.00 | 14,415.00 | 6,603.00 | 10,671.00 | 28.12 | 45.32 | |
| 1,368.30 | 11.70 | 15.95 | 2.11% | 37,91,536 | 42.57 | 1,55,916.90 | 0.86% | 4,24,787 | 1,351.00 | 1,381.10 | 1,376.50 | 1,382.80 | 1,382.80 | 1,382.80 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,368.30 | 27,44,704 | 44,45,530 | 75,52,686 | 2.83% | 4.65% | 11.19% | 7.71% | 26.32% | 35.29% | 60.05% | 82.53% | 618.25 | 814.30 | 988.15 | 1,042.50 | 1,042.50 | 1,216.90 | 1,219.00 | 1,248.00 | 1,316.10 | 1,316.10 | 1,351.00 | 1,351.00 | 1,363.48 | 1,353.51 | 1,346.19 | 1,297.51 | 1,264.98 | 1,203.25 | 1,202.22 | 1,262.84 | 1,295.71 | 1,340.68 | 1,356.28 | 1,350.84 | 1,370.71 | 1,371.38 | 1,367.58 | 1,367.58 | 1,361.50 | 1,354.65 | 1,341.36 | 1,308.20 | 1,266.71 | 1,210.22 | 1,310.55 | 1,381.83 | 1,346.19 | 1,362.46 | 1,280.92 | 58.92 | 56.56 | 70.10 | 62.42 | 65.93 | 18.19 | 56.99 | 17.99 | 18.04 | 18.00 | 30.30 | 30.67 | 17.31 | 17.16 | 55.03 | 50.72 | 2.21 | 0.03 | -48.92 | -53.47 | 1,363.47 | 1,375.93 | 1,375.61 | 1,359.52 | 1,395.27 | 1,383.12 | 1,362.43 | 1,407.73 | 1,395.27 | 1,365.35 | 1,344.13 | 1,351.32 | 1,353.68 | 1,331.67 | 1,343.81 | 1,350.77 | 1,312.33 | 1,331.67 | 1,347.86 | 1,363.47 | 1,375.93 | 1,375.61 | 1,395.27 | 1,383.12 | 1,407.73 | 1,395.27 | 1,67,652 | 0 | 16,56,963 | 76,406 | 15,80,556 | 16,56,963 | 1,87,871 | 0 | 1,85,433 | 633 | -7,000 | -51,178 | 44,384 | 41,938 | -13,794 | 1,793 | 91,245 | 20.12 | 0.00 | 1.57 | 0.00 | 0.57 | 0.00 | 8.15 | 42.65 | -0.23 | 0.68 | 5.21 | 2.05 | 0.00 | 0.00 | 15.32 | 1.64 | 2.52 | 14.96 | 1.70 | 6.50 | 3.31 | 4.81 | 4.14 | 899.03 | 47.37 | 5.96 | 12.99 | 13.80 | 14.87 | 30.26 | 63.58 | 70.25 | 0.20 | 5.96 | 37.11 | 0.07 | 1,362.43 | 1,365.35 | 1,344.13 | 1,351.32 | 1,353.68 | 1,331.67 | 1,343.81 | 1,350.77 | 1,312.33 | 1,331.67 | 1,347.86 | 9.74 | 1,358.11 | 1,351.62 | 1,338.53 | 1,305.75 | 1,264.65 | 1,208.63 | 12.99 | 99.96 | 63.64 | 88.24 | 1.00 | 0.00 | 40,898.40 | 12,742.70 | 46,391.40 | 7,495.90 | 38,489.10 | 28,155.70 | 36,722.20 | 9,370.60 | 36,722.20 | 7,059.80 | 28,111.70 | 22.59 | 90.72 | |
| 421.35 | 4.95 | 22.04 | -1.15% | 66,03,883 | 29.36 | 1,07,095.00 | 1.19% | 4,19,053 | 415.00 | 425.70 | 423.40 | 425.95 | 431.05 | 434.90 | 434.90 | 445.60 | 445.60 | 453.20 | 453.20 | 460.38 | 1,869.00 | 1,869.00 | 421.35 | 64,73,423 | 1,16,45,582 | 1,79,65,690 | 3.08% | -1.30% | -2.44% | 0.04% | 3.79% | 6.13% | 19.75% | 8.67% | 308.77 | 308.77 | 378.78 | 386.22 | 386.22 | 400.50 | 400.50 | 400.50 | 404.10 | 415.85 | 415.00 | 415.85 | 422.83 | 424.87 | 418.25 | 425.67 | 425.07 | 419.74 | 419.73 | 424.85 | 425.76 | 418.32 | 422.69 | 424.97 | 421.56 | 421.87 | 421.44 | 421.49 | 421.90 | 422.07 | 421.67 | 422.76 | 422.00 | 419.95 | 402.52 | 433.97 | 418.25 | 419.77 | 436.17 | 49.47 | 44.83 | 48.56 | 54.94 | 60.41 | 0.04 | 67.48 | 0.10 | -0.45 | -0.58 | 8.65 | 8.67 | 15.68 | 16.25 | 47.71 | 44.41 | 2.18 | 0.14 | -43.99 | -60.06 | 419.40 | 422.95 | 423.26 | 417.33 | 429.50 | 425.64 | 418.25 | 433.05 | 429.50 | 419.18 | 412.85 | 415.54 | 415.47 | 409.30 | 413.16 | 414.55 | 402.75 | 409.30 | 413.62 | 419.40 | 422.95 | 423.26 | 429.50 | 425.64 | 433.05 | 429.50 | 1,05,556 | 0 | 8,79,774 | 1,28,172 | 7,51,603 | 8,79,774 | 1,57,489 | 0 | 1,56,401 | 126 | 22,165 | -25,226 | 16,916 | 15,703 | 13,855 | -2,200 | -22,616 | 20.12 | 0.00 | 1.57 | 0.00 | 0.57 | 0.00 | 25.87 | 32.88 | 0.87 | -0.39 | 8.50 | 2.47 | 0.00 | 0.00 | 19.48 | 2.26 | 7.65 | 13.93 | 2.49 | 6.51 | 6.31 | 5.25 | 4.75 | 7.85 | 57.16 | 21.69 | 13.60 | 16.27 | 13.68 | 17.11 | 25.55 | 54.35 | 0.20 | 21.69 | 14.08 | 0.12 | 418.25 | 419.18 | 412.85 | 415.54 | 415.47 | 409.30 | 413.16 | 414.55 | 402.75 | 409.30 | 413.62 | 9.74 | 422.18 | 422.24 | 421.71 | 422.81 | 422.01 | 419.94 | 13.60 | 89.86 | 55.01 | -30.17 | 2.50 | 0.00 | 27,850.80 | 13,933.00 | 48,890.50 | 5,962.80 | 29,929.90 | 13,917.80 | 28,989.00 | 6,533.30 | 28,989.00 | 4,924.30 | 21,945.70 | 24.75 | 111.29 | |
| 1,724.40 | 11.00 | 37.53 | 0.55% | 12,03,988 | 16.12 | 54,729.00 | 0.64% | 4,13,741 | 1,710.10 | 1,722.20 | 1,727.00 | 1,727.00 | 1,730.60 | 1,730.60 | 1,730.60 | 1,806.60 | 1,849.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,960.35 | 1,960.35 | 1,724.40 | 11,43,429 | 12,02,454 | 28,03,247 | 1.28% | 2.92% | -1.17% | -3.35% | 6.01% | 2.85% | 75.15% | 183.95% | 562.10 | 922.45 | 1,548.00 | 1,548.00 | 1,548.00 | 1,583.70 | 1,583.70 | 1,583.70 | 1,684.30 | 1,693.40 | 1,708.10 | 1,710.00 | 1,715.96 | 1,711.57 | 1,679.60 | 1,708.16 | 1,713.80 | 1,687.28 | 1,687.76 | 1,712.42 | 1,709.38 | 1,674.98 | 1,710.58 | 1,708.64 | 1,723.80 | 1,723.75 | 1,721.27 | 1,721.16 | 1,716.84 | 1,708.39 | 1,697.89 | 1,701.92 | 1,702.79 | 1,694.72 | 1,587.89 | 1,771.31 | 1,679.60 | 1,716.47 | 1,647.39 | 58.16 | 55.44 | 66.05 | 67.03 | 89.64 | 8.19 | 93.70 | 6.89 | 1.22 | -0.52 | 28.56 | 29.31 | 24.68 | 25.10 | 53.11 | 51.19 | 1.17 | 0.66 | -10.40 | -12.99 | 1,716.80 | 1,723.60 | 1,723.29 | 1,714.96 | 1,733.80 | 1,727.31 | 1,716.52 | 1,740.60 | 1,733.80 | 1,718.08 | 1,706.60 | 1,710.31 | 1,711.84 | 1,699.80 | 1,706.29 | 1,710.28 | 1,689.60 | 1,699.80 | 1,708.73 | 1,716.80 | 1,723.60 | 1,723.29 | 1,733.80 | 1,727.31 | 1,740.60 | 1,733.80 | 52,594 | 39,507 | 92,101 | 18,194 | 1,420 | 92,101 | 72,486 | 10,243 | 71,978 | 99 | -7,906 | -5,183 | 14,072 | 11,944 | 983 | -324 | 34,400 | 15.44 | 0.46 | 4.76 | 3.37 | 0.28 | 13.26 | 54.48 | 20.82 | 0.58 | -0.43 | 5.40 | 5.28 | 2.17 | 0.04 | 59.57 | 9.34 | -3.33 | 15.15 | 14.86 | 18.92 | 7.82 | 15.12 | 16.07 | 15.96 | 22.93 | 14.29 | 9.71 | 7.12 | 9.76 | 30.39 | 28.69 | 31.49 | 0.20 | 14.29 | 8.91 | 0.93 | 1,716.52 | 1,718.08 | 1,706.60 | 1,710.31 | 1,711.84 | 1,699.80 | 1,706.29 | 1,710.28 | 1,689.60 | 1,699.80 | 1,708.73 | 4.02 | 1,713.06 | 1,704.83 | 1,695.10 | 1,701.00 | 1,702.36 | 1,694.42 | 9.71 | 59.29 | 74.54 | 120.79 | 16.00 | 0.00 | 16,047.90 | 11,061.50 | 37,492.30 | 4,923.90 | 17,236.70 | 4,305.50 | 13,983.50 | 4,227.20 | 13,752.10 | 3,381.20 | 10,980.10 | 14.00 | 45.60 | |
| 327.00 | 1.00 | 11.54 | 3.01% | 1,12,82,027 | 36.11 | 77,853.00 | 0.31% | 4,09,691 | 325.05 | 334.05 | 327.85 | 334.25 | 334.25 | 334.25 | 334.65 | 409.50 | 409.50 | 427.00 | 444.20 | 444.20 | 499.96 | 499.96 | 327.00 | 1,99,11,747 | 2,14,10,761 | 2,48,57,290 | 5.42% | -1.86% | -18.46% | -18.97% | -20.07% | -19.54% | -9.84% | 60.07% | 188.35 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 308.30 | 313.15 | 325.05 | 325.00 | 325.77 | 322.25 | 319.69 | 348.48 | 377.50 | 396.91 | 397.43 | 378.28 | 350.00 | 319.51 | 323.12 | 322.13 | 326.95 | 326.89 | 327.33 | 327.34 | 325.54 | 323.44 | 324.95 | 343.54 | 365.38 | 385.94 | 308.21 | 331.16 | 319.69 | 328.17 | 335.68 | 48.45 | 47.60 | 63.77 | 62.47 | 88.47 | -4.98 | 93.72 | -5.76 | -8.46 | -9.33 | 7.36 | 7.71 | 37.46 | 39.87 | 52.21 | 51.50 | 4.19 | 2.95 | -27.94 | -25.58 | 328.42 | 331.83 | 331.95 | 326.85 | 337.67 | 334.13 | 327.70 | 341.08 | 337.67 | 328.54 | 322.58 | 324.88 | 325.15 | 319.17 | 322.70 | 324.30 | 313.33 | 319.17 | 323.46 | 328.42 | 331.83 | 331.95 | 337.67 | 334.13 | 341.08 | 337.67 | 43,893 | 44,197 | 88,091 | 14,334 | 3,359 | 88,091 | 70,398 | 15,638 | 68,779 | 55 | -17,037 | -564 | 17,627 | 15,348 | 26 | -2,742 | 29,559 | 34.34 | 0.08 | 4.22 | 1.59 | 2.83 | 25.47 | 0.00 | 48.89 | 1.48 | -1.28 | 12.42 | 5.74 | 1.58 | 0.00 | 11.83 | 0.63 | -36.04 | 28.46 | 27.17 | 36.57 | 5.42 | 7.20 | 0.11 | 2.61 | 6.77 | 69.24 | 10.23 | 2.21 | 8.45 | 21.03 | 34.49 | 36.62 | 0.30 | 69.24 | 21.48 | 4.40 | 327.70 | 328.54 | 322.58 | 324.88 | 325.15 | 319.17 | 322.70 | 324.30 | 313.33 | 319.17 | 323.46 | 18.25 | 324.80 | 322.65 | 324.74 | 344.22 | 366.16 | 386.53 | 10.23 | 49.99 | 64.27 | 88.49 | 14.35 | 0.00 | 20,594.60 | 13,519.40 | 49,345.10 | 7,225.10 | 28,507.90 | 6,773.60 | 26,972.00 | 6,754.10 | 26,926.90 | 5,018.50 | 20,036.50 | 3.94 | 27.79 | |
| 12,766.00 | 78.00 | 48.74 | -2.02% | 1,20,589 | 14.93 | 76,699.30 | 0.61% | 3,76,187 | 12,650.00 | 13,039.00 | 12,838.00 | 13,059.00 | 13,095.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 12,766.00 | 1,95,303 | 1,55,467 | 2,50,701 | -0.05% | 3.81% | 11.05% | 9.43% | -0.75% | 13.06% | 74.93% | 105.62% | 5,157.05 | 6,991.00 | 10,047.85 | 10,920.00 | 11,266.00 | 11,266.00 | 11,431.00 | 11,984.00 | 12,622.00 | 12,637.00 | 12,578.00 | 12,637.00 | 12,894.20 | 12,950.30 | 12,799.00 | 12,267.10 | 12,083.90 | 12,092.13 | 12,086.76 | 12,076.94 | 12,238.12 | 12,779.15 | 12,933.60 | 12,945.90 | 12,780.90 | 12,788.21 | 12,813.44 | 12,816.11 | 12,851.54 | 12,861.85 | 12,750.95 | 12,435.33 | 12,232.28 | 12,028.32 | 12,395.57 | 13,202.43 | 12,799.00 | 12,705.83 | 12,456.42 | 53.57 | 51.22 | 59.39 | 68.70 | 33.49 | 175.47 | 53.70 | 197.73 | 214.61 | 224.39 | 237.86 | 236.16 | 17.15 | 17.56 | 55.61 | 52.96 | -0.31 | 0.78 | -64.30 | -45.92 | 12,794.67 | 12,952.33 | 12,955.87 | 12,726.68 | 13,216.67 | 13,055.46 | 12,765.37 | 13,374.33 | 13,216.67 | 12,804.05 | 12,530.33 | 12,633.46 | 12,649.32 | 12,372.67 | 12,533.87 | 12,610.63 | 12,108.33 | 12,372.67 | 12,571.95 | 12,794.67 | 12,952.33 | 12,955.87 | 13,216.67 | 13,055.46 | 13,374.33 | 13,216.67 | 23,600 | 1,10,098 | 1,33,697 | 32,365 | 27,439 | 1,33,697 | 73,893 | 9,563 | 70,412 | 2,401 | 5,076 | -15,836 | 10,673 | 1,544 | -86 | -671 | -8,766 | 56.58 | 0.52 | 2.28 | 0.93 | 0.50 | 12.79 | 59.29 | 17.45 | 0.80 | -0.89 | 5.62 | 5.19 | 0.52 | 0.27 | 27.79 | 0.21 | 1.37 | 8.17 | 5.96 | 9.06 | 4.92 | 22.79 | 26.84 | -2.06 | 20.33 | -15.53 | 7.23 | 6.36 | 11.03 | 1.63 | 16.53 | 17.34 | 0.10 | -15.53 | 5.34 | 0.61 | 12,765.37 | 12,804.05 | 12,530.33 | 12,633.46 | 12,649.32 | 12,372.67 | 12,533.87 | 12,610.63 | 12,108.33 | 12,372.67 | 12,571.95 | 233.71 | 12,894.31 | 12,883.15 | 12,749.36 | 12,421.83 | 12,221.50 | 12,020.90 | 7.23 | 68.72 | 59.67 | -86.60 | 77.50 | 0.00 | 21,965.30 | 18,008.10 | 63,397.70 | 3,262.70 | 13,301.60 | 2,775.20 | 9,178.70 | 2,283.00 | 7,528.10 | 1,729.40 | 6,039.60 | 58.66 | 205.30 | |
| 2,058.50 | 25.30 | 16.95 | 1.05% | 4,59,679 | 8.06 | 1,33,822.10 | 1.24% | 3,28,910 | 2,033.20 | 2,068.00 | 2,063.90 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 2,082.00 | 2,118.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,058.50 | 6,59,450 | 6,21,528 | 10,71,959 | 2.92% | 2.02% | 0.72% | 0.40% | 4.38% | 9.77% | 45.57% | 100.82% | 896.01 | 1,215.00 | 1,733.00 | 1,876.60 | 1,876.60 | 1,876.60 | 1,876.60 | 1,876.60 | 1,983.00 | 2,012.10 | 2,021.10 | 2,025.00 | 2,049.52 | 2,038.74 | 2,002.08 | 2,014.02 | 2,042.22 | 2,022.64 | 2,022.53 | 2,041.67 | 2,014.17 | 1,996.61 | 2,042.46 | 2,035.31 | 2,057.13 | 2,059.83 | 2,051.04 | 2,051.29 | 2,046.79 | 2,036.03 | 2,021.06 | 2,019.03 | 2,022.67 | 2,004.80 | 1,905.84 | 2,098.32 | 2,002.08 | 2,069.14 | 1,959.12 | 58.52 | 54.04 | 75.66 | 77.25 | 81.72 | 14.21 | 87.63 | 12.64 | 7.08 | 5.30 | 36.18 | 35.67 | 13.45 | 13.87 | 63.09 | 56.79 | 1.93 | 1.02 | -11.18 | -18.18 | 2,042.07 | 2,059.13 | 2,058.49 | 2,037.14 | 2,085.07 | 2,068.64 | 2,041.08 | 2,102.13 | 2,085.07 | 2,045.02 | 2,016.13 | 2,025.64 | 2,029.26 | 1,999.07 | 2,015.49 | 2,025.32 | 1,973.13 | 1,999.07 | 2,021.38 | 2,042.07 | 2,059.13 | 2,058.49 | 2,085.07 | 2,068.64 | 2,102.13 | 2,085.07 | 45,798 | 6,06,433 | 6,52,232 | 2,00,843 | 3,22,955 | 6,52,232 | 1,28,434 | 0 | 72,236 | 62 | 70,191 | -7,987 | -62,113 | -63,977 | 92 | -80,280 | -1,55,044 | 44.00 | 1.58 | 2.44 | 36.70 | 0.24 | -318.71 | 58.81 | 10.74 | 0.25 | -0.05 | 9.74 | 4.26 | 2.18 | 4.86 | 155.95 | 0.55 | 29.82 | 13.67 | 3.89 | 10.65 | 2.43 | 24.88 | -1.00 | 5.17 | 63.05 | 8.59 | 21.23 | 17.70 | 17.17 | -27.67 | 36.77 | 36.77 | 0.10 | 8.59 | 11.32 | 0.05 | 2,041.08 | 2,045.02 | 2,016.13 | 2,025.64 | 2,029.26 | 1,999.07 | 2,015.49 | 2,025.32 | 1,973.13 | 1,999.07 | 2,021.38 | 30.77 | 2,040.93 | 2,031.04 | 2,017.12 | 2,017.42 | 2,021.95 | 2,004.26 | 21.23 | 120.86 | 61.84 | 96.51 | 1.00 | 0.00 | 39,098.70 | 26,221.20 | 84,611.90 | 13,416.00 | 49,210.20 | 13,158.70 | 48,057.90 | 5,926.30 | 23,748.20 | 4,367.60 | 17,557.60 | 14.00 | 55.60 | |
| 269.45 | -2.30 | 1,133.13 | -9.58% | 1,93,17,167 | 36.24 | 21,320.00 | -0.85% | 2,60,029 | 270.80 | 277.35 | 272.50 | 279.80 | 300.00 | 308.55 | 308.55 | 308.55 | 308.70 | 368.45 | 368.45 | 368.45 | 368.45 | 368.45 | 269.45 | 2,39,71,631 | 3,26,34,685 | 5,79,55,718 | -6.07% | -4.23% | -5.80% | -12.12% | -16.18% | 15.10% | 420.17% | 113.85% | 40.60 | 49.00 | 194.80 | 221.10 | 250.50 | 250.50 | 250.50 | 250.50 | 269.85 | 269.85 | 267.85 | 269.85 | 277.33 | 286.32 | 280.94 | 282.70 | 300.27 | 290.92 | 290.74 | 300.79 | 282.98 | 280.41 | 280.48 | 287.73 | 270.02 | 270.33 | 272.16 | 272.31 | 276.44 | 280.60 | 281.97 | 285.71 | 290.20 | 278.13 | 256.46 | 305.42 | 280.94 | 272.30 | 263.93 | 41.57 | 42.75 | 17.80 | 29.67 | 2.93 | -1.18 | 10.23 | -0.08 | 0.55 | 0.98 | 11.29 | 11.80 | 13.52 | 13.49 | 39.18 | 38.54 | -8.40 | -2.88 | -96.07 | -86.49 | 273.80 | 277.75 | 277.60 | 272.66 | 283.75 | 279.95 | 273.57 | 287.70 | 283.75 | 274.49 | 267.80 | 270.00 | 270.84 | 263.85 | 267.65 | 269.93 | 257.85 | 263.85 | 269.01 | 273.80 | 277.75 | 277.60 | 283.75 | 279.95 | 287.70 | 283.75 | 11,701 | 23,922 | 35,623 | 3,326 | 1,987 | 35,623 | 30,310 | 176 | 29,395 | 37 | 8,042 | -7,993 | 308 | -628 | 357 | -1,093 | 8,375 | 10.89 | 0.85 | 4.15 | 4.25 | 0.32 | 7.23 | 0.00 | 32.71 | 2.59 | -2.80 | 7.23 | 8.50 | 2.34 | 0.06 | 83.73 | 33.14 | 335.35 | 1.74 | 1.63 | 2.63 | 12.96 | 201.85 | 72.88 | -52.32 | 174.71 | 46.34 | 64.49 | 40.05 | 58.69 | - | 3.15 | 8.04 | 0.00 | 46.34 | - | 0.00 | 273.57 | 274.49 | 267.80 | 270.00 | 270.84 | 263.85 | 267.65 | 269.93 | 257.85 | 263.85 | 269.01 | 34.19 | 279.93 | 283.07 | 283.29 | 286.37 | 290.62 | 278.22 | 64.49 | 906.42 | 57.70 | -168.84 | 0.00 | 0.00 | 16,663.00 | 15,947.00 | 19,606.00 | 591.00 | 1,714.00 | 277.00 | 851.00 | 170.00 | 697.00 | 102.00 | 527.00 | 0.11 | 0.60 | |
| 3,866.40 | 32.30 | 87.15 | -2.44% | 1,94,556 | 8.71 | 59,482.40 | 0.84% | 2,51,599 | 3,848.40 | 3,915.00 | 3,889.30 | 3,944.00 | 4,000.00 | 4,032.20 | 4,032.20 | 4,032.20 | 4,099.70 | 4,949.50 | 4,949.50 | 4,949.50 | 5,484.85 | 5,900.00 | 3,866.40 | 2,86,762 | 2,15,001 | 3,43,161 | -1.74% | 2.65% | 1.23% | -3.98% | -16.91% | 4.92% | 9.07% | 24.66% | 2,676.40 | 3,292.00 | 3,340.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,821.20 | 3,821.20 | 3,825.00 | 3,821.20 | 3,879.86 | 3,919.98 | 3,833.82 | 3,798.25 | 3,968.24 | 4,136.76 | 4,137.46 | 3,974.75 | 3,797.24 | 3,823.78 | 3,888.42 | 3,922.33 | 3,869.19 | 3,873.46 | 3,871.51 | 3,872.39 | 3,880.09 | 3,882.47 | 3,856.23 | 3,859.56 | 3,946.70 | 4,021.92 | 3,598.19 | 4,069.45 | 3,833.82 | 3,904.44 | 3,722.09 | 51.79 | 49.19 | 35.32 | 45.75 | 36.52 | 31.25 | 52.55 | 34.90 | 31.72 | 31.84 | 84.62 | 86.18 | 16.57 | 17.84 | 46.21 | 45.85 | 1.10 | 1.52 | -51.30 | -45.84 | 3,866.43 | 3,911.67 | 3,913.34 | 3,845.36 | 3,989.23 | 3,942.32 | 3,856.61 | 4,034.47 | 3,989.23 | 3,867.87 | 3,788.87 | 3,819.52 | 3,822.84 | 3,743.63 | 3,790.54 | 3,811.59 | 3,666.07 | 3,743.63 | 3,800.33 | 3,866.43 | 3,911.67 | 3,913.34 | 3,989.23 | 3,942.32 | 4,034.47 | 3,989.23 | 6,392 | 17,928 | 24,320 | 2,212 | 681 | 24,320 | 21,427 | 5,044 | 20,777 | 366 | -259 | -2,185 | 2,463 | -960 | 18 | -1,113 | 4,180 | 8.10 | 0.69 | 3.62 | 13.13 | 0.14 | -29.23 | 74.65 | 8.89 | -0.20 | -0.02 | 4.61 | 10.91 | 2.71 | 0.04 | 56.34 | 3.16 | 25.33 | 12.64 | 12.25 | 16.93 | 4.20 | 13.33 | 18.29 | -10.30 | 38.43 | 6.72 | 16.78 | 11.45 | 19.57 | 19.65 | 7.56 | 7.75 | 0.00 | 6.72 | 4.26 | 0.00 | 3,856.61 | 3,867.87 | 3,788.87 | 3,819.52 | 3,822.84 | 3,743.63 | 3,790.54 | 3,811.59 | 3,666.07 | 3,743.63 | 3,800.33 | 27.57 | 3,886.94 | 3,886.04 | 3,855.16 | 3,859.29 | 3,948.32 | 4,023.49 | 16.78 | 144.39 | 66.75 | -54.90 | 0.00 | 0.00 | 18,117.80 | 16,637.50 | 54,870.70 | 1,233.20 | 4,611.60 | 1,212.00 | 3,742.10 | 1,175.20 | 3,672.70 | 855.80 | 2,707.40 | 13.15 | 41.61 | |
| 2,080.00 | 37.00 | 82.63 | 2.86% | 9,22,200 | 21.88 | 1,18,244.90 | 1.81% | 2,08,589 | 2,042.90 | 2,065.00 | 2,083.30 | 2,068.00 | 2,068.00 | 2,068.00 | 2,095.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,080.00 | 4,20,142 | 5,66,422 | 10,98,472 | 3.08% | 0.30% | 2.54% | 3.75% | 12.18% | 40.96% | 80.92% | 135.96% | 845.10 | 1,054.00 | 1,379.85 | 1,720.00 | 1,757.70 | 1,933.50 | 1,933.50 | 1,933.50 | 1,974.30 | 1,998.00 | 2,036.00 | 2,037.60 | 2,052.90 | 2,038.94 | 2,025.46 | 2,036.67 | 1,981.73 | 1,896.55 | 1,894.78 | 1,978.91 | 2,035.36 | 2,021.59 | 2,043.74 | 2,030.61 | 2,075.70 | 2,074.74 | 2,062.16 | 2,061.43 | 2,055.02 | 2,043.64 | 2,036.59 | 2,023.99 | 1,979.46 | 1,875.04 | 1,975.47 | 2,075.45 | 2,025.46 | 2,066.47 | 2,113.21 | 59.90 | 52.80 | 83.23 | 77.36 | 89.06 | 6.10 | 87.52 | 2.63 | -0.10 | -1.65 | 39.40 | 38.80 | 14.38 | 14.44 | 65.45 | 60.02 | 1.88 | 2.04 | -3.03 | -22.22 | 2,049.53 | 2,061.47 | 2,061.15 | 2,045.79 | 2,079.93 | 2,068.32 | 2,048.57 | 2,091.87 | 2,079.93 | 2,051.36 | 2,031.07 | 2,037.92 | 2,040.21 | 2,019.13 | 2,030.75 | 2,037.43 | 2,000.67 | 2,019.13 | 2,034.64 | 2,049.53 | 2,061.47 | 2,061.15 | 2,079.93 | 2,068.32 | 2,091.87 | 2,079.93 | 8,557 | 4,48,539 | 4,50,923 | 6,172 | 4,33,938 | 4,50,923 | 16,985 | 0 | 15,791 | 190 | -215 | -21,789 | 25,547 | 25,441 | 3,543 | 0 | 2,384 | 44.00 | 1.58 | 2.44 | 36.70 | 0.24 | -318.71 | 55.34 | 18.72 | 0.03 | 0.03 | 2.01 | 10.77 | 1.74 | 0.00 | 55.21 | 2.69 | -7.17 | 14.21 | 0.54 | 0.56 | 1.75 | 21.82 | 4.70 | -12.28 | 43.51 | 27.33 | -11.54 | 12.80 | 7.39 | 10.59 | - | 2.35 | 0.00 | 27.33 | 11.91 | 0.13 | 2,048.57 | 2,051.36 | 2,031.07 | 2,037.92 | 2,040.21 | 2,019.13 | 2,030.75 | 2,037.43 | 2,000.67 | 2,019.13 | 2,034.64 | 30.77 | 2,042.53 | 2,035.56 | 2,032.02 | 2,021.71 | 1,977.43 | 1,872.98 | -11.54 | 42.84 | 69.19 | 181.46 | 2.70 | 0.00 | 46,159.30 | 45,517.40 | 1,15,469.30 | 531.80 | 2,775.60 | 641.90 | 2,494.70 | 641.90 | 2,494.70 | 576.70 | 2,413.30 | 5.75 | 24.09 | |
| 1,059.30 | 4.60 | 21.66 | -2.17% | 22,95,049 | 47.22 | 41,859.50 | 0.44% | 1,99,293 | 1,056.80 | 1,078.00 | 1,066.00 | 1,078.00 | 1,088.30 | 1,088.30 | 1,088.30 | 1,088.30 | 1,088.30 | 1,088.30 | 1,088.30 | 1,088.30 | 2,732.15 | 2,732.15 | 1,059.30 | 25,76,169 | 43,32,317 | 60,66,854 | 6.78% | 4.84% | 17.48% | 29.49% | 69.12% | 89.91% | 329.18% | 277.08% | 200.40 | 238.00 | 546.50 | 566.50 | 566.50 | 810.60 | 850.50 | 939.00 | 972.40 | 1,048.10 | 1,044.60 | 1,048.10 | 1,070.12 | 1,066.73 | 1,034.17 | 987.94 | 874.87 | 758.50 | 756.32 | 870.34 | 983.50 | 1,031.38 | 1,071.42 | 1,061.05 | 1,060.80 | 1,061.07 | 1,062.94 | 1,063.07 | 1,063.79 | 1,057.41 | 1,039.21 | 982.83 | 900.73 | 798.58 | 962.92 | 1,105.41 | 1,034.17 | 1,069.26 | 987.93 | 58.57 | 57.62 | 76.90 | 85.75 | 54.58 | 25.41 | 69.42 | 26.88 | 25.50 | 25.52 | 30.31 | 31.00 | 25.36 | 26.45 | 60.02 | 59.88 | 6.06 | 5.43 | -25.02 | -22.51 | 1,060.27 | 1,072.43 | 1,071.69 | 1,057.44 | 1,090.17 | 1,078.74 | 1,060.18 | 1,102.33 | 1,090.17 | 1,062.92 | 1,042.53 | 1,048.84 | 1,051.96 | 1,030.37 | 1,041.79 | 1,049.22 | 1,012.63 | 1,030.37 | 1,046.48 | 1,060.27 | 1,072.43 | 1,071.69 | 1,090.17 | 1,078.74 | 1,102.33 | 1,090.17 | 25,933 | 2,67,790 | 2,93,722 | 3,056 | 2,34,196 | 2,93,722 | 56,470 | 0 | 56,094 | 321 | 44,521 | 3,630 | -43,652 | -43,906 | 4,499 | -57,900 | 22,877 | 44.00 | 1.58 | 2.44 | 36.70 | 0.24 | -318.71 | 25.38 | 21.30 | 2.64 | -2.39 | 4.79 | 3.27 | 30.93 | 4.08 | 10.58 | 0.70 | 3.66 | 16.69 | 3.24 | 10.65 | 4.74 | 13.63 | -22.13 | -40.28 | 37.21 | 29.44 | 19.61 | 11.12 | 19.14 | -12.91 | 71.77 | 71.79 | 0.20 | 29.44 | -31.85 | 0.94 | 1,060.18 | 1,062.92 | 1,042.53 | 1,048.84 | 1,051.96 | 1,030.37 | 1,041.79 | 1,049.22 | 1,012.63 | 1,030.37 | 1,046.48 | 30.77 | 1,066.04 | 1,056.99 | 1,037.10 | 979.70 | 897.53 | 795.96 | 19.61 | 140.07 | 68.00 | 29.28 | 9.90 | 0.00 | 12,059.00 | 3,397.10 | 11,810.30 | 8,660.10 | 30,049.20 | 8,622.80 | 30,957.50 | 3,363.50 | 12,502.90 | 2,529.60 | 9,423.30 | 13.45 | 50.82 | |
| 2,832.80 | -31.50 | 20.58 | -3.17% | 5,97,887 | 16.79 | 1,49,936.90 | -1.10% | 1,92,778 | 2,864.90 | 2,928.10 | 2,890.00 | 2,960.00 | 2,960.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,832.80 | 3,88,104 | 3,86,915 | 6,62,290 | -1.09% | 1.90% | 0.72% | 3.21% | 0.16% | 15.00% | 73.11% | 133.50% | 1,186.13 | 1,521.00 | 2,301.65 | 2,511.00 | 2,675.70 | 2,679.40 | 2,706.00 | 2,706.00 | 2,820.70 | 2,846.90 | 2,822.70 | 2,846.90 | 2,888.80 | 2,907.03 | 2,864.16 | 2,831.04 | 2,811.81 | 2,780.40 | 2,779.88 | 2,810.95 | 2,829.32 | 2,860.47 | 2,899.84 | 2,907.44 | 2,846.26 | 2,848.77 | 2,869.50 | 2,870.91 | 2,876.14 | 2,881.52 | 2,866.46 | 2,836.29 | 2,810.99 | 2,758.07 | 2,752.42 | 2,975.89 | 2,864.16 | 2,861.45 | 2,754.34 | 47.21 | 50.68 | 41.93 | 54.16 | 32.75 | 21.33 | 53.65 | 27.77 | 24.96 | 25.87 | 61.27 | 60.81 | 13.97 | 14.00 | 44.17 | 49.05 | -0.43 | 1.97 | -82.18 | -43.12 | 2,890.40 | 2,933.90 | 2,933.60 | 2,874.67 | 3,003.50 | 2,960.30 | 2,885.04 | 3,047.00 | 3,003.50 | 2,895.40 | 2,820.80 | 2,847.20 | 2,853.93 | 2,777.30 | 2,820.50 | 2,843.57 | 2,707.70 | 2,777.30 | 2,833.20 | 2,890.40 | 2,933.90 | 2,933.60 | 3,003.50 | 2,960.30 | 3,047.00 | 3,003.50 | 93,473 | 4,07,063 | 5,00,536 | 1,07,524 | 2,35,199 | 5,00,536 | 1,57,813 | 15,614 | 97,916 | 808 | 42,978 | -23,313 | -17,170 | -34,351 | 2,495 | -42,887 | -14,051 | 10.92 | 6.34 | 12.58 | 22.63 | 0.53 | 5.14 | 43.22 | 16.99 | -0.29 | 0.23 | 10.54 | 1.96 | 0.63 | 1.74 | 70.38 | 0.42 | -11.82 | 4.91 | 1.97 | 5.94 | 1.31 | 25.25 | 28.76 | -60.18 | 23.67 | -34.85 | 13.38 | 7.34 | 14.12 | -3.26 | 19.03 | 19.82 | 0.10 | -34.85 | -18.74 | 0.35 | 2,885.04 | 2,895.40 | 2,820.80 | 2,847.20 | 2,853.93 | 2,777.30 | 2,820.50 | 2,843.57 | 2,707.70 | 2,777.30 | 2,833.20 | 48.92 | 2,897.81 | 2,892.35 | 2,870.00 | 2,836.44 | 2,810.55 | 2,757.32 | 13.38 | 93.59 | 57.09 | -81.97 | 10.00 | 0.00 | 44,577.20 | 35,642.10 | 1,20,215.70 | 8,077.60 | 29,721.20 | 6,960.10 | 23,325.40 | 3,050.70 | 10,825.10 | 2,232.90 | 7,756.30 | 15.28 | 55.57 | |
| 6,291.00 | -6.50 | 67.40 | 1.71% | 3,38,573 | 20.08 | 9,712.00 | -0.10% | 1,67,006 | 6,297.50 | 6,255.00 | 6,320.00 | 6,350.00 | 6,448.00 | 6,793.00 | 6,793.00 | 6,793.00 | 6,793.00 | 6,904.50 | 7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | 6,291.00 | 1,85,828 | 4,08,592 | 3,94,661 | 2.43% | 2.46% | -2.89% | -2.53% | 3.48% | 6.00% | 122.31% | 78.56% | 2,730.00 | 2,730.00 | 4,955.00 | 5,636.50 | 5,636.50 | 5,890.00 | 5,890.00 | 5,890.00 | 5,936.00 | 6,008.50 | 6,251.50 | 6,251.00 | 6,241.80 | 6,223.80 | 6,150.60 | 6,282.39 | 6,355.25 | 6,378.52 | 6,377.87 | 6,349.23 | 6,282.46 | 6,136.63 | 6,217.30 | 6,197.15 | 6,297.75 | 6,298.59 | 6,291.05 | 6,290.93 | 6,258.38 | 6,223.09 | 6,204.15 | 6,254.87 | 6,286.81 | 6,254.18 | 5,936.79 | 6,364.41 | 6,150.60 | 6,329.95 | 6,447.79 | 53.89 | 54.21 | 32.43 | 31.87 | 81.51 | 3.41 | 78.33 | -4.12 | -26.39 | -33.85 | 181.01 | 189.67 | 23.71 | 22.91 | 52.62 | 48.89 | 3.91 | 1.43 | -58.58 | -54.87 | 6,299.50 | 6,348.00 | 6,337.32 | 6,306.58 | 6,398.50 | 6,360.68 | 6,315.65 | 6,447.00 | 6,398.50 | 6,324.73 | 6,249.00 | 6,261.68 | 6,288.43 | 6,200.50 | 6,238.32 | 6,279.35 | 6,150.00 | 6,200.50 | 6,270.28 | 6,299.50 | 6,348.00 | 6,337.32 | 6,398.50 | 6,360.68 | 6,447.00 | 6,398.50 | 10,081 | 6,851 | 16,932 | 1,452 | 511 | 16,932 | 14,969 | 3,236 | 14,916 | 578 | -799 | -804 | 1,653 | 215 | 50 | -554 | 8,629 | 13.55 | 0.62 | 3.23 | 2.65 | 0.25 | 14.08 | 51.88 | 19.28 | -0.48 | 0.69 | 6.61 | 10.84 | 5.14 | 0.00 | 44.89 | 2.36 | 43.37 | 14.64 | 14.15 | 18.85 | 17.86 | 12.29 | -1.02 | 31.09 | 19.72 | 36.93 | 18.67 | 6.18 | 6.67 | 2.00 | 31.71 | 34.18 | 0.20 | 36.93 | 6.31 | 0.48 | 6,315.65 | 6,324.73 | 6,249.00 | 6,261.68 | 6,288.43 | 6,200.50 | 6,238.32 | 6,279.35 | 6,150.00 | 6,200.50 | 6,270.28 | 28.52 | 6,242.07 | 6,208.00 | 6,195.01 | 6,253.39 | 6,286.72 | 6,253.81 | 18.67 | 38.11 | 48.94 | 74.88 | 30.00 | 0.00 | 2,692.00 | 1,788.00 | 6,392.00 | 1,033.00 | 3,320.00 | 786.00 | 2,918.00 | 780.00 | 2,916.00 | 583.00 | 2,191.00 | 21.98 | 82.53 | |
| 258.60 | 0.00 | 102.27 | -3.35% | 1,12,15,176 | 11.55 | 2,078.90 | 0.00% | 1,64,292 | 258.10 | 264.10 | 260.75 | 265.55 | 270.10 | 274.35 | 281.65 | 306.00 | 309.80 | 333.20 | 338.60 | 338.60 | 394.70 | 394.70 | 258.60 | 84,82,281 | 1,00,11,799 | 1,39,86,675 | -4.20% | -6.19% | -12.91% | -15.06% | -21.94% | 12.97% | 3.90% | 3.90% | 198.65 | 198.65 | 198.65 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 257.35 | 257.35 | 257.55 | 257.35 | 261.23 | 264.74 | 261.20 | 278.29 | 291.67 | 299.06 | 299.03 | 292.04 | 278.93 | 260.92 | 262.30 | 265.69 | 258.96 | 259.07 | 260.14 | 260.21 | 261.11 | 262.61 | 264.99 | 275.29 | 284.32 | 282.81 | 245.19 | 277.21 | 261.20 | 260.30 | 249.22 | 39.00 | 39.00 | 20.76 | 33.16 | 49.02 | -4.06 | 74.34 | -3.94 | -4.73 | -4.90 | 6.17 | 6.40 | 24.46 | 24.44 | 42.49 | 45.61 | -3.51 | -2.01 | -90.52 | -42.17 | 260.50 | 263.65 | 263.63 | 259.35 | 268.70 | 265.57 | 260.10 | 271.85 | 268.70 | 260.86 | 255.45 | 257.37 | 257.85 | 252.30 | 255.43 | 257.10 | 247.25 | 252.30 | 256.35 | 260.50 | 263.65 | 263.63 | 268.70 | 265.57 | 271.85 | 268.70 | 4,342 | 1,29,168 | 1,33,510 | 2,001 | 8,013 | 1,33,510 | 1,23,497 | 0 | 1,17,143 | 46 | 3,962 | 6,406 | -10,083 | -10,125 | 285 | -9,691 | 2,342 | 44.00 | 1.58 | 2.44 | 36.70 | 0.24 | -318.71 | 47.12 | 15.45 | 0.57 | -0.29 | 21.41 | 1.22 | 1.94 | 0.02 | 216.17 | 3.32 | 5,191.14 | 1.31 | 1.23 | 1.49 | 80.42 | 105.50 | -8.75 | -1,388.17 | 4,540.40 | 0.40 | 12.09 | 259.35 | - | - | 75.79 | 76.21 | 0.80 | 0.40 | -65.24 | 0.19 | 260.10 | 260.86 | 255.45 | 257.37 | 257.85 | 252.30 | 255.43 | 257.10 | 247.25 | 252.30 | 256.35 | 30.77 | 262.36 | 263.50 | 265.67 | 275.98 | 284.84 | 283.06 | 12.09 | - | 60.92 | -124.51 | 0.50 | 0.00 | 937.00 | 346.00 | 494.70 | 926.60 | 1,584.30 | 583.50 | 1,954.60 | 371.10 | 1,946.90 | 269.00 | 1,612.60 | 0.42 | 2.54 | |
| 309.05 | 4.60 | 8.01 | 6.62% | 1,47,97,240 | 9.84 | 1,52,884.10 | 1.51% | 1,59,821 | 303.50 | 303.60 | 310.65 | 305.95 | 307.00 | 307.00 | 310.15 | 313.35 | 313.35 | 313.35 | 313.35 | 313.35 | 313.35 | 313.35 | 309.05 | 73,42,206 | 85,98,510 | 96,77,044 | 6.40% | 0.62% | 5.82% | 5.37% | 25.10% | 47.95% | 85.28% | 238.87% | 61.75 | 153.15 | 190.70 | 230.52 | 230.81 | 270.50 | 270.50 | 270.50 | 284.20 | 284.20 | 302.55 | 303.00 | 302.89 | 296.39 | 294.36 | 295.80 | 287.12 | 264.01 | 263.58 | 286.51 | 295.34 | 293.71 | 298.57 | 294.41 | 308.45 | 308.33 | 306.38 | 306.27 | 303.19 | 299.09 | 296.87 | 293.90 | 284.88 | 265.65 | 276.78 | 311.93 | 294.36 | 305.63 | 285.07 | 63.06 | 59.50 | 81.56 | 79.07 | 98.95 | 1.84 | 98.95 | 0.89 | -0.30 | -0.83 | 7.54 | 7.49 | 16.25 | 15.86 | 68.49 | 68.20 | 6.26 | 6.67 | -5.57 | -6.99 | 304.47 | 305.93 | 305.59 | 304.72 | 307.42 | 306.29 | 304.99 | 308.88 | 307.42 | 305.26 | 302.98 | 303.34 | 304.18 | 301.52 | 302.64 | 303.91 | 300.03 | 301.52 | 303.64 | 304.47 | 305.93 | 305.59 | 307.42 | 306.29 | 308.88 | 307.42 | 1,80,424 | 0 | 18,61,774 | 81,515 | 17,80,259 | 18,61,774 | 1,47,750 | 0 | 1,45,467 | 294 | 3,790 | -6,494 | 34,892 | 28,559 | 32,188 | 1,811 | 98,909 | 26.63 | 0.00 | 1.39 | 0.00 | 1.66 | 0.00 | 63.97 | 18.81 | -0.20 | 1.13 | 6.13 | 0.96 | 0.00 | 0.00 | 15.32 | 0.79 | 367.18 | 13.85 | 1.10 | 5.69 | 1.23 | 3.16 | 4.78 | 656.13 | 38.01 | 10.39 | 7.83 | 11.34 | 11.43 | 64.56 | 64.41 | 70.22 | 0.10 | 10.39 | 11.60 | 2.75 | 304.99 | 305.26 | 302.98 | 303.34 | 304.18 | 301.52 | 302.64 | 303.91 | 300.03 | 301.52 | 303.64 | 10.20 | 300.25 | 296.88 | 295.59 | 293.28 | 284.39 | 265.22 | 7.83 | 71.78 | 68.50 | 152.04 | 8.35 | 0.00 | 39,999.00 | 12,389.70 | 45,533.30 | 6,695.00 | 29,085.90 | 27,609.30 | 27,619.00 | 7,023.50 | 27,619.00 | 5,500.70 | 20,459.40 | 10.53 | 40.06 | |
| 728.65 | -4.50 | 83.73 | 3.69% | 16,00,534 | 24.26 | 97,385.10 | -0.61% | 1,57,215 | 733.15 | 726.90 | 735.65 | 735.80 | 735.80 | 735.80 | 742.95 | 779.90 | 788.50 | 807.00 | 820.75 | 820.75 | 820.75 | 820.75 | 728.65 | 28,75,538 | 30,92,726 | 28,75,934 | 1.10% | -1.11% | -4.93% | -4.26% | -8.20% | 16.99% | 44.50% | 2.53% | 457.80 | 457.80 | 600.35 | 688.90 | 688.90 | 688.90 | 688.90 | 688.90 | 688.90 | 688.90 | 726.90 | 723.50 | 720.22 | 711.36 | 716.00 | 737.75 | 747.19 | 757.60 | 757.57 | 747.55 | 738.60 | 715.17 | 713.85 | 708.84 | 730.36 | 730.43 | 729.10 | 729.07 | 722.48 | 717.68 | 719.28 | 731.94 | 740.83 | 737.87 | 693.05 | 738.94 | 716.00 | 727.28 | 737.54 | 53.67 | 56.48 | 63.68 | 54.55 | 96.11 | -4.67 | 88.36 | -6.20 | -8.60 | -9.58 | 14.04 | 14.45 | 23.85 | 25.45 | 59.98 | 61.71 | 0.85 | 1.81 | -15.25 | -5.65 | 730.82 | 738.13 | 735.52 | 734.28 | 743.12 | 738.42 | 735.41 | 750.43 | 743.12 | 736.53 | 725.83 | 726.12 | 732.02 | 718.52 | 723.22 | 730.90 | 713.53 | 718.52 | 729.77 | 730.82 | 738.13 | 735.52 | 743.12 | 738.42 | 750.43 | 743.12 | 10,026 | 3,39,386 | 3,39,706 | 9,705 | 3,23,552 | 3,39,706 | 16,155 | 0 | 13,555 | 81 | 1,607 | -13,633 | 15,597 | 15,296 | 3,572 | 0 | 320 | 44.00 | 1.58 | 2.44 | 36.70 | 0.24 | -318.71 | 50.21 | 15.24 | 0.64 | -0.55 | 5.20 | 8.99 | 0.98 | 0.13 | 107.82 | 2.72 | 121.20 | 11.21 | 0.55 | 0.60 | 1.64 | 9.03 | -0.74 | 45.48 | 35.93 | 14.89 | -4.54 | 10.77 | - | - | 0.32 | 1.55 | 0.00 | 14.89 | 9.47 | 0.29 | 735.41 | 736.53 | 725.83 | 726.12 | 732.02 | 718.52 | 723.22 | 730.90 | 713.53 | 718.52 | 729.77 | 30.77 | 719.39 | 715.25 | 718.29 | 732.08 | 741.07 | 737.96 | -4.54 | - | 40.51 | 115.87 | 2.10 | 0.00 | 18,525.80 | 29,156.80 | 95,874.30 | -1,308.00 | 1,510.80 | 445.20 | 1,995.10 | 445.20 | 1,877.90 | 418.20 | 1,810.80 | 1.94 | 8.41 | |
| 629.30 | 8.80 | 34.69 | -3.45% | 34,22,127 | 14.81 | 8,995.90 | 1.42% | 1,55,772 | 620.00 | 642.45 | 630.60 | 644.45 | 670.25 | 676.60 | 676.60 | 715.00 | 750.85 | 794.80 | 886.80 | 886.80 | 967.60 | 967.60 | 629.30 | 21,31,815 | 23,92,466 | 40,76,627 | -4.84% | -1.96% | -8.96% | -15.38% | -18.92% | -8.82% | 72.62% | 109.35% | 231.85 | 336.50 | 586.65 | 586.65 | 586.65 | 586.65 | 586.65 | 586.65 | 617.40 | 617.40 | 616.00 | 617.40 | 635.02 | 646.83 | 642.63 | 661.66 | 702.27 | 745.34 | 745.58 | 703.14 | 662.77 | 640.59 | 634.44 | 650.28 | 627.56 | 627.24 | 627.29 | 627.22 | 633.91 | 639.64 | 644.24 | 663.10 | 688.89 | 711.80 | 604.46 | 680.80 | 642.63 | 623.62 | 611.80 | 43.46 | 40.03 | 23.53 | 30.33 | 23.67 | -6.58 | 31.51 | -5.94 | -5.57 | -5.32 | 19.34 | 19.70 | 21.37 | 20.53 | 46.96 | 45.88 | -4.63 | -4.60 | -78.05 | -84.30 | 627.45 | 637.50 | 637.78 | 622.98 | 654.50 | 644.17 | 625.46 | 664.55 | 654.50 | 627.94 | 610.45 | 617.12 | 618.02 | 600.40 | 610.73 | 615.54 | 583.40 | 600.40 | 613.06 | 627.45 | 637.50 | 637.78 | 654.50 | 644.17 | 664.55 | 654.50 | 40,371 | 29,104 | 69,475 | 22,200 | 4,725 | 69,475 | 42,550 | 24,621 | 42,055 | 117 | -2,403 | -3,475 | 5,235 | 5,139 | -642 | 3,225 | 18,171 | 179.32 | 1.03 | 0.19 | 9.85 | 0.44 | 13.68 | 74.08 | 5.78 | 0.57 | -0.64 | 4.46 | 3.57 | 1.76 | 0.11 | 68.07 | 1.56 | -16.88 | 6.33 | 5.70 | 5.62 | 19.21 | 32.15 | 13.67 | 106.21 | 49.63 | 60.07 | 29.28 | 14.38 | 8.64 | 31.89 | 26.38 | 34.58 | 0.30 | 60.07 | 28.99 | 0.97 | 625.46 | 627.94 | 610.45 | 617.12 | 618.02 | 600.40 | 610.73 | 615.54 | 583.40 | 600.40 | 613.06 | 22.28 | 636.22 | 641.94 | 645.81 | 664.48 | 690.10 | 712.63 | 29.28 | 51.32 | 52.70 | -115.59 | 6.00 | 0.00 | 2,479.50 | 1,690.50 | 5,885.00 | 1,137.50 | 3,110.90 | 758.90 | 2,657.80 | 722.60 | 2,260.60 | 1,203.40 | 2,694.50 | 4.86 | 17.64 | |
| 1,464.90 | 0.00 | 64.43 | -2.17% | 5,01,173 | 12.00 | 13,387.50 | 0.00% | 1,49,085 | 1,465.00 | 1,489.50 | 1,477.40 | 1,489.90 | 1,506.00 | 1,506.00 | 1,506.00 | 1,517.50 | 1,528.90 | 1,574.95 | 1,574.95 | 1,574.95 | 1,707.50 | 1,707.50 | 1,464.90 | 4,07,250 | 6,89,906 | 7,47,506 | -0.32% | -0.67% | 0.45% | -0.80% | -5.34% | 5.82% | 25.58% | 64.47% | 837.50 | 1,125.03 | 1,311.10 | 1,398.80 | 1,398.80 | 1,398.80 | 1,398.80 | 1,398.80 | 1,458.50 | 1,461.00 | 1,460.00 | 1,461.00 | 1,480.42 | 1,482.60 | 1,463.86 | 1,468.17 | 1,475.45 | 1,496.08 | 1,496.19 | 1,475.55 | 1,467.99 | 1,463.01 | 1,483.30 | 1,485.02 | 1,466.44 | 1,467.21 | 1,470.04 | 1,470.33 | 1,475.26 | 1,475.94 | 1,471.88 | 1,470.77 | 1,475.65 | 1,478.82 | 1,411.96 | 1,515.76 | 1,463.86 | 1,473.29 | 1,508.49 | 48.15 | 48.15 | 52.47 | 66.48 | 56.54 | 4.36 | 75.61 | 5.75 | 3.63 | 3.44 | 26.91 | 27.64 | 14.89 | 16.00 | 50.10 | 49.93 | 0.32 | 2.60 | -43.82 | -38.34 | 1,471.93 | 1,482.87 | 1,482.97 | 1,467.55 | 1,500.83 | 1,489.79 | 1,470.20 | 1,511.77 | 1,500.83 | 1,472.85 | 1,453.97 | 1,460.89 | 1,462.25 | 1,443.03 | 1,454.07 | 1,459.60 | 1,425.07 | 1,443.03 | 1,456.95 | 1,471.93 | 1,482.87 | 1,482.97 | 1,500.83 | 1,489.79 | 1,511.77 | 1,500.83 | 7,462 | 6,549 | 14,012 | 3,290 | 764 | 14,012 | 9,958 | 1,685 | 9,704 | 93 | -918 | -1,542 | 2,287 | 1,834 | -173 | -201 | 4,172 | 34.31 | 0.83 | -1.40 | 2.43 | 1.70 | 14.77 | 69.33 | 9.26 | 0.73 | - | 7.91 | 15.61 | 1.21 | 0.05 | 46.63 | 3.00 | -19.04 | 21.05 | 19.55 | 26.80 | 11.35 | 10.12 | 11.97 | -16.06 | 12.99 | 20.02 | 6.91 | 4.15 | 12.67 | 12.89 | 22.93 | 24.35 | 0.20 | 20.02 | 17.68 | 0.68 | 1,470.20 | 1,472.85 | 1,453.97 | 1,460.89 | 1,462.25 | 1,443.03 | 1,454.07 | 1,459.60 | 1,425.07 | 1,443.03 | 1,456.95 | 21.45 | 1,480.44 | 1,478.39 | 1,472.62 | 1,471.01 | 1,475.87 | 1,478.96 | 6.91 | 81.60 | 81.99 | -48.57 | 20.00 | 0.00 | 3,775.40 | 2,821.40 | 10,127.80 | 900.50 | 3,259.70 | 853.00 | 2,873.00 | 839.70 | 2,822.70 | 623.80 | 2,096.20 | 6.07 | 40.82 | |
| 129.59 | 3.49 | 8.12 | 7.13% | 3,02,57,099 | 5.94 | 1,40,456.80 | 2.77% | 1,48,937 | 125.60 | 128.12 | 130.40 | 128.35 | 128.74 | 128.74 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 142.90 | 142.90 | 129.59 | 1,88,50,093 | 2,30,01,865 | 2,17,90,420 | 4.42% | 1.20% | 8.15% | 3.62% | 20.10% | 39.55% | 160.74% | 208.18% | 28.05 | 44.40 | 85.46 | 99.00 | 100.60 | 115.13 | 116.60 | 117.55 | 117.55 | 117.55 | 125.37 | 125.52 | 125.85 | 123.83 | 123.71 | 123.13 | 121.32 | 113.80 | 113.62 | 121.10 | 122.88 | 123.24 | 123.68 | 123.15 | 129.54 | 129.57 | 128.27 | 128.23 | 126.43 | 124.97 | 124.22 | 123.11 | 120.19 | 113.22 | 118.84 | 128.58 | 123.71 | 128.54 | 117.04 | 61.35 | 55.51 | 66.60 | 55.30 | 92.45 | 0.69 | 92.45 | 0.25 | 0.06 | -0.10 | 3.49 | 3.37 | 12.17 | 11.50 | 60.75 | 58.66 | 4.80 | 1.81 | -6.30 | -25.39 | 126.66 | 127.79 | 127.74 | 126.36 | 129.49 | 128.41 | 126.62 | 130.62 | 129.49 | 126.88 | 124.96 | 125.58 | 125.84 | 123.83 | 124.91 | 125.58 | 122.13 | 123.83 | 125.32 | 126.66 | 127.79 | 127.74 | 129.49 | 128.41 | 130.62 | 129.49 | 2,12,199 | 0 | 18,57,544 | 40,951 | 18,16,593 | 18,57,544 | 1,33,766 | 0 | 1,30,839 | 116 | -1,138 | -1,578 | 22,075 | 20,474 | 19,359 | -2,857 | 1,71,248 | 26.63 | 0.00 | 1.39 | 0.00 | 1.66 | 0.00 | 70.08 | 16.08 | 0.54 | 0.27 | 6.98 | 1.03 | 0.00 | 0.00 | 15.34 | 0.80 | 36.29 | 13.87 | 1.00 | 5.75 | 1.17 | 3.12 | 15.91 | 179.01 | 41.75 | 98.55 | 14.76 | 12.33 | 8.32 | 44.13 | 72.67 | 75.87 | 0.10 | 98.55 | 75.46 | 2.30 | 126.62 | 126.88 | 124.96 | 125.58 | 125.84 | 123.83 | 124.91 | 125.58 | 122.13 | 123.83 | 125.32 | 10.20 | 124.86 | 123.94 | 123.65 | 122.84 | 120.00 | 113.06 | 14.76 | 49.15 | 61.71 | 165.79 | 2.90 | 0.00 | 37,902.60 | 9,298.30 | 33,893.00 | 6,527.10 | 25,860.00 | 28,604.30 | 24,902.50 | 6,439.90 | 26,015.50 | 5,576.50 | 18,552.60 | 4.83 | 16.42 | |