little
by @Littlekrishnaa
0
Modify
NSE
Index 38
Industry 85
F&O Stocks
Price | Change | PE Ratio | Price %Change (Week) | Volume | FII Holding | Revenue (Yearly) | Price %Change | Market Cap | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Low Price | Previous Low Price | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Previous SMA (20) | Previous SMA (5) | Previous SMA (10) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Pivot Point (Standard) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | Return on Capital Employed | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | EPS Growth % (5 Year) | OPM | EBITDA Margin | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | Dividend Yield | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Industry PE Ratio | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Revenue Growth (Year) | Revenue Growth (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 13.26 | -2.18% | 3,73,89,857 | 41.83 | 4,95,462.80 | 1.76% | 11,11,852 | 708.40 | 711.50 | 721.30 | 720.30 | 742.80 | 749.30 | 749.30 | 757.90 | 843.00 | 843.00 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 721.20 | 3,93,65,496 | 2,94,03,739 | 3,26,24,474 | -0.04% | 0.12% | -4.34% | -9.62% | -1.41% | -24.16% | -5.50% | -9.57% | 635.80 | 681.78 | 681.90 | 681.90 | 681.90 | 681.90 | 681.90 | 681.90 | 706.25 | 706.25 | 707.10 | 708.70 | 721.45 | 728.25 | 717.75 | 725.35 | 752.20 | 816.66 | 818.01 | 752.63 | 725.98 | 716.73 | 722.99 | 727.43 | 718.09 | 717.37 | 716.61 | 716.42 | 720.69 | 722.17 | 721.81 | 731.50 | 756.46 | 820.34 | 689.14 | 746.36 | 717.75 | 712.13 | 701.37 | 49.17 | 43.02 | 39.01 | 46.91 | 47.17 | -0.70 | 54.58 | -0.67 | -1.26 | -1.41 | 13.97 | 13.96 | 17.87 | 19.12 | 53.53 | 45.68 | 0.65 | 0.06 | -41.69 | -60.24 | 712.57 | 716.43 | 717.00 | 709.76 | 724.17 | 719.74 | 710.83 | 728.03 | 724.17 | 711.89 | 704.83 | 708.14 | 707.64 | 700.97 | 705.40 | 706.57 | 693.23 | 700.97 | 705.51 | 712.57 | 716.43 | 717.00 | 724.17 | 719.74 | 728.03 | 724.17 | 5,50,679 | 0 | 49,08,041 | 6,11,134 | 42,96,907 | 49,08,041 | 6,08,444 | 0 | 5,84,520 | 390 | -59,005 | 7,477 | 1,13,506 | 1,09,616 | 61,978 | 2,617 | -60,455 | 24.33 | 0.00 | 1.49 | 0.00 | 0.48 | 0.00 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | 1.82 | 0.00 | 0.00 | 15.93 | 6.56 | -4.56 | 13.02 | 1.61 | 5.86 | 3.13 | 3.67 | 19.26 | -10.80 | 21.44 | 6.66 | 5.21 | 6.69 | 24.19 | -6.36 | 41.59 | 58.90 | 0.20 | 6.66 | -18.19 | 2.18 | 710.83 | 711.89 | 704.83 | 708.14 | 707.64 | 700.97 | 705.40 | 706.57 | 693.23 | 700.97 | 705.51 | 2.02 | 720.44 | 722.38 | 721.87 | 731.92 | 757.17 | 821.34 | 5.21 | 195.45 | 54.94 | -51.33 | 15.50 | 0.00 | 1,33,110.30 | 58,291.60 | 2,03,635.20 | 27,671.60 | 1,06,336.40 | 74,818.80 | 1,02,141.50 | 27,193.20 | 1,02,141.50 | 20,382.70 | 79,219.50 | 12.50 | 49.50 | |
| 1,310.60 | -11.10 | 15.89 | -2.19% | 1,31,63,495 | 49.82 | 3,12,118.40 | -0.84% | 9,40,809 | 1,316.00 | 1,295.30 | 1,329.90 | 1,337.00 | 1,347.80 | 1,363.00 | 1,454.00 | 1,460.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | 1,310.60 | 1,40,95,232 | 99,14,686 | 95,66,735 | -3.55% | -7.89% | -8.60% | -4.70% | 8.68% | -2.77% | 37.68% | 87.00% | 642.15 | 899.00 | 1,187.60 | 1,187.60 | 1,187.60 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,308.40 | 1,295.30 | 1,310.66 | 1,325.13 | 1,357.06 | 1,401.31 | 1,366.24 | 1,353.57 | 1,353.83 | 1,365.80 | 1,403.91 | 1,362.85 | 1,315.44 | 1,328.83 | 1,315.47 | 1,314.93 | 1,317.69 | 1,317.68 | 1,314.65 | 1,326.57 | 1,349.58 | 1,375.64 | 1,372.22 | 1,366.15 | 1,277.05 | 1,437.06 | 1,357.06 | 1,323.87 | 1,356.58 | 33.81 | 36.22 | 17.99 | 14.45 | 54.16 | -27.70 | 28.55 | -27.76 | -23.82 | -22.86 | 21.93 | 21.96 | 32.84 | 33.42 | 35.29 | 38.84 | -2.95 | -4.18 | -80.20 | -69.90 | 1,318.00 | 1,340.70 | 1,333.93 | 1,325.52 | 1,359.70 | 1,343.77 | 1,329.35 | 1,382.40 | 1,359.70 | 1,333.17 | 1,299.00 | 1,302.07 | 1,317.88 | 1,276.30 | 1,292.23 | 1,314.05 | 1,257.30 | 1,276.30 | 1,310.23 | 1,318.00 | 1,340.70 | 1,333.93 | 1,359.70 | 1,343.77 | 1,382.40 | 1,359.70 | 3,66,888 | 0 | 29,14,498 | 4,84,642 | 24,29,856 | 29,14,498 | 3,79,571 | 0 | 3,61,628 | 521 | -4,661 | -11,708 | 67,325 | 63,595 | 50,957 | -56 | -1,17,755 | 24.33 | 0.00 | 1.49 | 0.00 | 0.48 | 0.00 | 0.00 | 42.31 | 2.36 | 15.33 | 6.03 | 2.54 | 0.00 | 0.00 | 16.95 | 7.87 | -21.80 | 15.19 | 1.98 | 5.70 | 4.86 | 6.44 | 12.59 | -45.18 | 32.23 | 4.81 | 5.95 | 9.76 | 14.65 | 15.95 | 26.76 | 54.19 | 0.20 | 4.81 | 6.29 | 0.91 | 1,329.35 | 1,333.17 | 1,299.00 | 1,302.07 | 1,317.88 | 1,276.30 | 1,292.23 | 1,314.05 | 1,257.30 | 1,276.30 | 1,310.23 | 2.02 | 1,316.68 | 1,330.12 | 1,353.68 | 1,378.30 | 1,373.47 | 1,366.70 | 5.95 | 98.12 | 10.97 | -81.02 | 12.00 | 0.00 | 79,689.30 | 35,318.40 | 1,42,971.50 | 20,744.20 | 80,118.30 | 44,370.80 | 77,057.30 | 21,307.10 | 77,057.30 | 16,276.20 | 57,673.40 | 21.54 | 75.89 | |
| 954.10 | -5.40 | 9.89 | -4.02% | 73,90,452 | 10.81 | 7,12,643.50 | -0.56% | 8,80,707 | 953.10 | 964.70 | 965.40 | 972.80 | 996.40 | 1,000.90 | 1,060.00 | 1,124.50 | 1,124.50 | 1,124.50 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 954.10 | 80,10,571 | 1,11,07,455 | 85,29,734 | -3.76% | -8.92% | -6.94% | -7.09% | -2.58% | 9.36% | 59.40% | 110.62% | 425.00 | 543.20 | 857.25 | 933.90 | 933.90 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | 945.80 | 959.50 | 964.66 | 977.51 | 989.13 | 1,024.19 | 1,014.77 | 1,041.11 | 1,041.14 | 1,014.96 | 1,025.61 | 992.47 | 969.54 | 980.97 | 954.12 | 953.61 | 959.79 | 959.93 | 963.99 | 973.71 | 988.89 | 1,010.98 | 1,019.91 | 1,018.54 | 950.91 | 1,027.34 | 989.13 | 959.77 | 1,005.28 | 32.32 | 33.72 | 23.87 | 31.24 | 37.04 | -18.66 | 40.76 | -17.81 | -16.11 | -15.48 | 16.92 | 16.71 | 35.83 | 34.21 | 39.07 | 38.48 | -1.44 | -3.64 | -85.20 | -88.96 | 963.93 | 968.37 | 969.01 | 960.72 | 977.23 | 972.15 | 961.94 | 981.67 | 977.23 | 963.16 | 955.07 | 958.85 | 958.28 | 950.63 | 955.71 | 957.06 | 941.77 | 950.63 | 955.84 | 963.93 | 968.37 | 969.01 | 977.23 | 972.15 | 981.67 | 977.23 | 9,10,262 | 0 | 83,21,569 | 8,85,878 | 74,35,691 | 83,21,569 | 6,14,899 | 0 | 5,95,208 | 636 | -3,427 | 9,240 | 38,097 | 29,734 | 43,910 | -71,461 | 24,384 | 28.63 | 0.00 | 1.13 | 0.00 | 2.63 | 0.00 | 55.47 | 26.64 | 0.40 | -0.60 | 5.79 | 1.51 | 0.00 | 0.00 | 17.23 | 1.26 | 48.35 | 13.85 | 1.02 | 5.16 | 1.72 | 8.36 | 13.56 | -16.24 | 19.86 | 4.89 | 7.43 | 6.22 | 11.86 | 18.12 | 45.86 | 60.88 | 0.10 | 4.89 | 6.64 | 1.81 | 961.94 | 963.16 | 955.07 | 958.85 | 958.28 | 950.63 | 955.71 | 957.06 | 941.77 | 950.63 | 955.84 | 7.88 | 968.94 | 978.06 | 992.55 | 1,013.30 | 1,021.24 | 1,019.19 | 7.43 | 75.11 | 31.64 | -154.20 | 17.35 | 0.00 | 1,80,061.40 | 64,930.50 | 2,78,781.00 | 26,075.50 | 1,18,857.70 | 1,15,131.40 | 1,14,028.00 | 32,883.80 | 1,14,028.00 | 25,120.80 | 85,168.50 | 26.12 | 91.16 | |
| 948.30 | -11.10 | 28.99 | -9.10% | 56,98,769 | 20.21 | 81,989.50 | -1.16% | 5,90,407 | 953.90 | 981.50 | 955.95 | 981.50 | 1,043.20 | 1,043.20 | 1,073.00 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 948.30 | 66,25,616 | 84,02,859 | 62,97,855 | -5.75% | -12.19% | -9.99% | -5.62% | 18.31% | -5.07% | 21.41% | 23.67% | 522.00 | 618.78 | 787.90 | 787.90 | 792.45 | 955.80 | 955.80 | 955.80 | 955.80 | 955.80 | 937.30 | 955.80 | 972.68 | 995.90 | 1,016.52 | 1,058.25 | 1,008.60 | 976.88 | 977.19 | 1,008.48 | 1,060.49 | 1,021.90 | 979.42 | 1,002.57 | 944.98 | 944.33 | 954.61 | 954.88 | 969.81 | 987.65 | 1,010.30 | 1,029.37 | 1,017.18 | 1,003.41 | 950.64 | 1,082.39 | 1,016.52 | 953.58 | 1,024.27 | 32.16 | 33.90 | 15.04 | 27.87 | 17.35 | -25.69 | 28.48 | -23.18 | -18.97 | -17.29 | 24.66 | 24.86 | 31.78 | 29.98 | 43.63 | 41.41 | -6.03 | -7.26 | -89.61 | -96.12 | 965.57 | 975.33 | 975.38 | 961.76 | 991.27 | 981.45 | 964.11 | 1,001.03 | 991.27 | 966.47 | 949.63 | 955.75 | 957.04 | 939.87 | 949.68 | 954.69 | 923.93 | 939.87 | 952.33 | 965.57 | 975.33 | 975.38 | 991.27 | 981.45 | 1,001.03 | 991.27 | 24,805 | 5,35,147 | 5,59,952 | 51,145 | 3,91,822 | 5,59,952 | 1,16,986 | 0 | 1,13,377 | 183 | 67,433 | -3,389 | -65,790 | -66,751 | -1,746 | -99,260 | -26,340 | 35.80 | 2.17 | 2.79 | 160.48 | 0.29 | 76.77 | 54.67 | 16.40 | 1.22 | -1.12 | 6.62 | 5.25 | 10.41 | 3.78 | 17.47 | 1.93 | -11.16 | 16.53 | 3.80 | 10.71 | 7.29 | 19.57 | 27.60 | 2.95 | 49.12 | 13.80 | 19.09 | 14.25 | 20.98 | -23.48 | 67.98 | 67.98 | 0.20 | 13.80 | -49.45 | 0.62 | 964.11 | 966.47 | 949.63 | 955.75 | 957.04 | 939.87 | 949.68 | 954.69 | 923.93 | 939.87 | 952.33 | 15.01 | 980.57 | 996.39 | 1,016.83 | 1,032.67 | 1,018.57 | 1,003.97 | 19.09 | 159.13 | 29.70 | -156.46 | 6.00 | 0.00 | 23,029.60 | 6,792.90 | 26,249.20 | 14,933.90 | 55,740.30 | 16,091.10 | 54,482.60 | 8,149.00 | 25,816.70 | 6,080.60 | 19,332.40 | 9.62 | 30.60 | |
| 3,693.40 | -66.60 | 26.33 | -6.02% | 22,20,932 | 19.13 | 2,91,635.10 | -1.77% | 5,08,173 | 3,726.00 | 3,756.20 | 3,737.30 | 3,786.50 | 3,945.00 | 3,945.00 | 4,044.90 | 4,125.30 | 4,193.80 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,693.40 | 23,96,040 | 16,88,244 | 15,10,730 | -3.00% | -8.71% | -6.20% | -10.86% | 5.40% | 0.94% | 22.15% | 116.88% | 1,456.35 | 2,856.15 | 3,288.10 | 3,288.10 | 3,470.00 | 3,720.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,655.90 | 3,730.00 | 3,769.02 | 3,828.96 | 3,873.84 | 3,952.96 | 3,971.75 | 3,968.40 | 3,969.89 | 3,974.21 | 3,955.44 | 3,888.22 | 3,802.02 | 3,843.24 | 3,690.64 | 3,687.54 | 3,724.79 | 3,725.62 | 3,760.63 | 3,805.99 | 3,860.82 | 3,924.59 | 3,947.66 | 3,953.20 | 3,709.56 | 4,038.11 | 3,873.84 | 3,708.74 | 3,910.63 | 31.47 | 35.75 | 19.33 | 30.25 | 18.70 | -62.24 | 26.27 | -54.37 | -45.25 | -41.01 | 66.68 | 63.81 | 21.12 | 18.78 | 34.91 | 33.05 | -4.08 | -4.34 | -87.63 | -87.26 | 3,758.83 | 3,787.67 | 3,780.42 | 3,765.18 | 3,815.33 | 3,793.75 | 3,770.36 | 3,844.17 | 3,815.33 | 3,775.54 | 3,731.17 | 3,737.25 | 3,754.82 | 3,702.33 | 3,723.92 | 3,749.64 | 3,674.67 | 3,702.33 | 3,744.46 | 3,758.83 | 3,787.67 | 3,780.42 | 3,815.33 | 3,793.75 | 3,844.17 | 3,815.33 | 2,92,841 | 1,59,709 | 4,52,550 | 2,33,532 | 90,488 | 4,52,550 | 1,28,531 | 9,531 | 1,09,015 | 794 | -2,156 | -11,380 | 16,741 | 11,932 | 3,204 | -10,458 | 59,310 | 32.82 | 1.04 | 2.25 | 1.66 | 0.16 | 23.08 | 0.00 | 43.02 | -0.31 | 0.35 | 19.53 | 4.73 | 1.02 | 1.25 | 37.81 | 1.15 | 8.83 | 14.91 | 8.75 | 16.35 | 1.81 | 6.69 | 15.51 | 82.93 | 29.46 | 6.92 | 12.23 | 8.99 | 12.93 | 13.64 | 12.64 | 14.37 | 0.10 | 6.92 | 7.56 | 1.01 | 3,770.36 | 3,775.54 | 3,731.17 | 3,737.25 | 3,754.82 | 3,702.33 | 3,723.92 | 3,749.64 | 3,674.67 | 3,702.33 | 3,744.46 | 22.82 | 3,794.24 | 3,831.01 | 3,878.44 | 3,934.03 | 3,952.79 | 3,955.81 | 12.23 | 83.66 | 21.34 | -181.49 | 38.00 | 0.00 | 70,318.40 | 59,792.60 | 2,49,727.90 | 12,066.30 | 41,907.20 | 9,493.60 | 35,820.00 | 6,922.30 | 25,975.80 | 4,988.00 | 19,159.40 | 29.97 | 116.93 | |
| 391.85 | -3.35 | 8.30 | -3.84% | 58,62,855 | 0.44 | 9,90,211.30 | -0.85% | 4,95,690 | 394.00 | 395.00 | 396.75 | 398.95 | 417.80 | 417.80 | 421.90 | 431.30 | 447.60 | 450.20 | 454.00 | 468.48 | 611.00 | 611.00 | 391.85 | 63,11,852 | 85,54,534 | 69,50,791 | -0.92% | -7.14% | -7.33% | -9.22% | 8.00% | -12.96% | 20.61% | -10.46% | 265.03 | 298.68 | 360.75 | 360.75 | 360.75 | 385.90 | 385.90 | 386.50 | 386.50 | 390.00 | 386.00 | 391.90 | 397.35 | 401.25 | 403.56 | 409.65 | 413.96 | 413.17 | 413.36 | 414.03 | 410.28 | 404.38 | 400.18 | 402.07 | 390.42 | 390.29 | 393.32 | 393.41 | 396.03 | 399.15 | 402.85 | 408.74 | 412.13 | 417.37 | 388.35 | 418.77 | 403.56 | 392.78 | 415.45 | 40.15 | 42.15 | 36.11 | 49.55 | 39.23 | -4.48 | 46.94 | -4.01 | -3.57 | -3.34 | 9.41 | 9.31 | 15.34 | 14.79 | 44.98 | 45.49 | 0.09 | -2.20 | -81.60 | -72.20 | 395.35 | 398.80 | 398.04 | 395.85 | 402.40 | 399.71 | 396.49 | 405.85 | 402.40 | 397.14 | 391.75 | 392.66 | 394.55 | 388.30 | 390.99 | 393.91 | 384.70 | 388.30 | 393.26 | 395.35 | 398.80 | 398.04 | 402.40 | 399.71 | 405.85 | 402.40 | 2,32,194 | 57,16,363 | 59,09,531 | 39,025 | 57,32,650 | 59,09,531 | 1,76,882 | 0 | 1,71,233 | 140 | -7,626 | 36,693 | -26,212 | -27,327 | 2,856 | 0 | 1,93,169 | 35.80 | 2.17 | 2.79 | 160.48 | 0.29 | 76.77 | 96.50 | 0.99 | -0.29 | 0.13 | 1.72 | 2.81 | 5.04 | 0.00 | 7.31 | 0.55 | 43.65 | 32.48 | 0.98 | 0.98 | 0.51 | 6.69 | 24.00 | -169.65 | 14.49 | 18.90 | 10.23 | 4.61 | 6.32 | 69.36 | 4.77 | 5.61 | 0.10 | 18.90 | 11.98 | 1.27 | 396.49 | 397.14 | 391.75 | 392.66 | 394.55 | 388.30 | 390.99 | 393.91 | 384.70 | 388.30 | 393.26 | 15.01 | 398.12 | 400.77 | 404.01 | 409.42 | 412.54 | 417.63 | 10.23 | 35.84 | 40.43 | -119.72 | 10.00 | 0.00 | 1,28,923.80 | 2,25,854.00 | 9,34,648.20 | -97,288.40 | 55,563.00 | 15,312.40 | 57,523.90 | 15,312.40 | 57,523.90 | 13,584.20 | 57,453.10 | 10.74 | 90.84 | |
| 1,801.00 | -15.60 | 36.04 | -3.43% | 23,14,700 | 14.53 | 61,673.90 | -0.86% | 4,32,120 | 1,815.00 | 1,861.30 | 1,828.70 | 1,863.60 | 1,880.00 | 1,891.50 | 1,984.80 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,801.00 | 24,01,495 | 16,26,824 | 16,67,395 | -2.83% | -6.20% | -10.00% | -3.30% | 2.49% | 12.96% | 55.44% | 120.10% | 733.70 | 1,068.35 | 1,583.70 | 1,583.70 | 1,613.60 | 1,814.20 | 1,814.20 | 1,814.20 | 1,814.20 | 1,814.20 | 1,792.60 | 1,814.20 | 1,834.56 | 1,844.03 | 1,857.90 | 1,906.29 | 1,884.25 | 1,807.70 | 1,807.62 | 1,884.96 | 1,909.13 | 1,864.43 | 1,844.34 | 1,850.66 | 1,802.86 | 1,802.38 | 1,818.31 | 1,818.85 | 1,828.09 | 1,840.71 | 1,858.03 | 1,880.06 | 1,868.02 | 1,815.70 | 1,804.14 | 1,911.65 | 1,857.90 | 1,812.25 | 1,908.31 | 36.68 | 38.95 | 24.88 | 33.18 | 54.98 | -21.41 | 67.01 | -18.68 | -18.44 | -17.70 | 32.31 | 32.02 | 19.54 | 18.43 | 36.72 | 36.72 | -1.85 | -1.27 | -91.51 | -96.90 | 1,831.47 | 1,848.73 | 1,850.34 | 1,821.13 | 1,880.87 | 1,862.00 | 1,825.66 | 1,898.13 | 1,880.87 | 1,830.18 | 1,799.33 | 1,812.60 | 1,812.07 | 1,782.07 | 1,800.94 | 1,807.54 | 1,749.93 | 1,782.07 | 1,803.02 | 1,831.47 | 1,848.73 | 1,850.34 | 1,880.87 | 1,862.00 | 1,898.13 | 1,880.87 | 63,860 | 44,925 | 1,08,785 | 22,622 | 2,283 | 1,08,785 | 83,880 | 11,493 | 83,330 | 348 | -2,513 | -10,405 | 12,419 | 8,810 | -498 | -1,268 | 41,238 | 15.90 | 0.39 | 3.84 | 2.79 | 0.31 | 8.85 | 54.48 | 22.18 | 1.07 | -1.40 | 5.48 | 5.23 | 2.08 | 0.04 | 71.83 | 1.90 | 69.57 | 13.79 | 13.42 | 17.94 | 7.46 | 10.14 | 26.53 | -11.75 | 23.63 | 4.82 | 12.69 | 7.33 | 9.19 | 28.58 | 28.21 | 31.95 | 0.20 | 4.82 | 6.21 | 0.88 | 1,825.66 | 1,830.18 | 1,799.33 | 1,812.60 | 1,812.07 | 1,782.07 | 1,800.94 | 1,807.54 | 1,749.93 | 1,782.07 | 1,803.02 | 19.00 | 1,841.63 | 1,849.53 | 1,864.04 | 1,883.29 | 1,869.37 | 1,815.85 | 12.69 | 55.23 | 38.53 | -256.15 | 16.00 | 0.00 | 15,907.10 | 11,086.30 | 41,970.80 | 4,360.70 | 19,703.10 | 4,198.50 | 15,457.80 | 4,098.80 | 15,118.90 | 2,901.20 | 11,564.50 | 12.10 | 47.80 | |
| 1,836.00 | -43.10 | 29.53 | -5.85% | 13,31,680 | 9.50 | 65,219.00 | -2.29% | 4,31,385 | 1,870.10 | 1,871.40 | 1,873.60 | 1,889.60 | 1,954.00 | 1,977.00 | 2,008.60 | 2,138.00 | 2,239.30 | 2,408.00 | 2,479.60 | 2,623.64 | 2,985.44 | 2,985.44 | 1,836.00 | 14,30,335 | 13,66,862 | 13,56,653 | -6.42% | -8.67% | -12.90% | -13.32% | -10.67% | -25.77% | -24.30% | -30.92% | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,826.90 | 1,865.20 | 1,883.56 | 1,911.41 | 1,932.31 | 2,010.84 | 2,090.01 | 2,186.23 | 2,188.56 | 2,094.72 | 2,017.21 | 1,939.26 | 1,903.06 | 1,922.03 | 1,838.98 | 1,838.98 | 1,857.92 | 1,858.69 | 1,876.39 | 1,900.69 | 1,930.86 | 1,996.90 | 2,069.61 | 2,176.70 | 1,860.64 | 2,003.97 | 1,932.31 | 1,854.28 | 1,951.85 | 29.28 | 34.34 | 14.21 | 20.93 | 10.87 | -38.55 | 18.10 | -34.34 | -32.96 | -31.57 | 32.28 | 30.75 | 40.22 | 38.31 | 32.15 | 32.95 | -5.27 | -2.49 | -93.94 | -86.48 | 1,877.97 | 1,890.73 | 1,887.29 | 1,881.34 | 1,902.37 | 1,893.05 | 1,883.57 | 1,915.13 | 1,902.37 | 1,885.81 | 1,866.33 | 1,868.65 | 1,876.86 | 1,853.57 | 1,862.89 | 1,874.63 | 1,841.93 | 1,853.57 | 1,872.39 | 1,877.97 | 1,890.73 | 1,887.29 | 1,902.37 | 1,893.05 | 1,915.13 | 1,902.37 | 19,021 | 60,731 | 79,752 | 15,549 | 15,195 | 79,752 | 49,008 | 4,789 | 48,504 | 207 | -10,810 | -3,676 | 10,999 | 9,638 | -3,487 | 686 | 3,472 | 140.46 | 0.01 | 23.23 | 1.27 | 3.16 | 29.04 | 61.90 | 16.99 | 0.59 | -0.60 | 9.93 | 9.07 | 0.72 | 0.03 | 24.03 | 0.93 | 6.75 | 21.74 | 16.59 | 22.15 | 6.85 | 10.30 | -3.18 | -7.46 | 4.01 | 41.24 | 1.69 | 1.32 | 4.35 | 11.12 | 23.35 | 24.23 | 0.20 | 41.24 | 13.53 | 2.18 | 1,883.57 | 1,885.81 | 1,866.33 | 1,868.65 | 1,876.86 | 1,853.57 | 1,862.89 | 1,874.63 | 1,841.93 | 1,853.57 | 1,872.39 | 31.85 | 1,896.59 | 1,915.06 | 1,940.84 | 2,003.46 | 2,074.33 | 2,180.13 | 1.69 | 23.75 | 32.22 | -191.68 | 41.00 | 0.00 | 17,372.00 | 13,469.00 | 49,414.00 | 4,196.00 | 15,805.00 | 3,707.00 | 14,222.00 | 3,632.00 | 13,812.00 | 2,680.00 | 10,652.00 | 11.38 | 64.01 | |
| 418.35 | 1.35 | 20.47 | 1.23% | 7,66,37,247 | 25.21 | 1,11,168.30 | 0.32% | 4,16,160 | 426.00 | 406.10 | 435.60 | 419.15 | 419.15 | 420.60 | 429.10 | 429.10 | 429.10 | 429.10 | 445.60 | 453.20 | 460.38 | 460.38 | 418.35 | 3,25,37,029 | 1,99,69,536 | 1,31,71,108 | 0.81% | -1.26% | 7.43% | 6.65% | 18.38% | 4.97% | 20.51% | 4.30% | 308.77 | 308.77 | 345.50 | 345.50 | 345.50 | 368.40 | 385.70 | 394.70 | 394.70 | 394.70 | 416.05 | 405.95 | 409.38 | 410.51 | 414.15 | 404.76 | 396.47 | 399.95 | 399.99 | 396.10 | 404.01 | 414.41 | 406.71 | 410.33 | 419.07 | 419.10 | 418.03 | 417.99 | 412.63 | 411.78 | 411.61 | 406.32 | 401.30 | 405.27 | 401.95 | 426.34 | 414.15 | 423.64 | 422.03 | 57.61 | 56.53 | 39.54 | 35.78 | 66.14 | 1.06 | 36.76 | 0.48 | 1.72 | 1.89 | 8.99 | 8.18 | 28.76 | 28.27 | 46.98 | 53.68 | 2.09 | -0.48 | -42.18 | -13.90 | 414.03 | 422.12 | 419.08 | 418.21 | 427.23 | 422.19 | 419.42 | 435.32 | 427.23 | 420.63 | 408.92 | 408.99 | 415.79 | 400.83 | 405.88 | 414.58 | 395.72 | 400.83 | 413.37 | 414.03 | 422.12 | 419.08 | 427.23 | 422.19 | 435.32 | 427.23 | 1,42,614 | 0 | 10,03,353 | 1,57,502 | 8,45,851 | 10,03,353 | 1,81,226 | 0 | 1,80,118 | 182 | -2,538 | -16,159 | 41,727 | 40,669 | 23,029 | 17,974 | -14,887 | 24.33 | 0.00 | 1.49 | 0.00 | 0.48 | 0.00 | 25.87 | 37.71 | 1.53 | -1.19 | 8.34 | 2.29 | 0.00 | 0.00 | 19.40 | 10.13 | -12.77 | 10.58 | 1.91 | 5.54 | 5.94 | 6.41 | 22.55 | 146.67 | 17.92 | -12.85 | 3.80 | 5.65 | 13.49 | -20.41 | 21.86 | 50.95 | 0.20 | -12.85 | -40.36 | 0.16 | 419.42 | 420.63 | 408.92 | 408.99 | 415.79 | 400.83 | 405.88 | 414.58 | 395.72 | 400.83 | 413.37 | 2.02 | 409.77 | 410.32 | 410.90 | 405.83 | 400.96 | 405.14 | 3.80 | 88.26 | 68.44 | 151.10 | 0.65 | 0.00 | 30,068.60 | 14,857.20 | 54,523.60 | 7,443.20 | 27,024.60 | 15,211.40 | 25,992.70 | 7,508.90 | 25,992.70 | 5,480.50 | 19,180.60 | 5.51 | 19.40 | |
| 1,217.10 | -8.90 | 13.66 | -2.10% | 70,05,197 | 43.00 | 1,62,211.90 | -0.73% | 3,78,953 | 1,219.10 | 1,201.10 | 1,241.60 | 1,237.10 | 1,252.00 | 1,257.60 | 1,300.00 | 1,300.00 | 1,377.70 | 1,400.10 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,217.10 | 61,78,741 | 63,85,367 | 50,96,989 | -1.93% | -3.79% | -0.96% | -9.56% | 4.80% | 7.56% | 17.40% | 58.78% | 618.25 | 933.50 | 1,125.40 | 1,150.30 | 1,150.30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,215.30 | 1,201.10 | 1,217.50 | 1,226.69 | 1,237.61 | 1,240.73 | 1,273.86 | 1,284.75 | 1,285.06 | 1,274.41 | 1,241.15 | 1,239.45 | 1,211.38 | 1,228.98 | 1,222.80 | 1,222.67 | 1,223.21 | 1,223.20 | 1,219.07 | 1,224.17 | 1,232.55 | 1,248.22 | 1,262.39 | 1,265.53 | 1,195.77 | 1,279.45 | 1,237.61 | 1,231.52 | 1,280.07 | 44.59 | 46.72 | 45.48 | 47.08 | 60.17 | -9.96 | 55.63 | -9.83 | -7.80 | -7.25 | 25.72 | 25.68 | 23.35 | 23.35 | 47.15 | 49.72 | -0.47 | -1.61 | -49.03 | -38.26 | 1,221.40 | 1,241.70 | 1,235.15 | 1,229.30 | 1,257.40 | 1,243.65 | 1,232.60 | 1,277.70 | 1,257.40 | 1,235.90 | 1,205.70 | 1,207.65 | 1,222.70 | 1,185.40 | 1,199.15 | 1,219.40 | 1,169.70 | 1,185.40 | 1,216.10 | 1,221.40 | 1,241.70 | 1,235.15 | 1,257.40 | 1,243.65 | 1,277.70 | 1,257.40 | 2,03,481 | 0 | 19,46,050 | 1,15,337 | 18,30,713 | 19,46,050 | 2,15,834 | 0 | 2,12,957 | 712 | 60,358 | -45,068 | -8,637 | -10,847 | 6,653 | -55,216 | 88,144 | 24.33 | 0.00 | 1.49 | 0.00 | 0.48 | 0.00 | 7.87 | 42.69 | -0.67 | 0.95 | 4.96 | 1.72 | 0.00 | 0.00 | 17.85 | 6.76 | -9.63 | 12.28 | 1.36 | 5.47 | 2.88 | 9.87 | 22.15 | -119.46 | 17.55 | -6.26 | 4.04 | 5.54 | 13.50 | 13.06 | 59.29 | 66.74 | 0.20 | -6.26 | -0.23 | 0.08 | 1,232.60 | 1,235.90 | 1,205.70 | 1,207.65 | 1,222.70 | 1,185.40 | 1,199.15 | 1,219.40 | 1,169.70 | 1,185.40 | 1,216.10 | 2.02 | 1,220.06 | 1,225.74 | 1,234.18 | 1,249.49 | 1,263.30 | 1,266.01 | 4.04 | 88.37 | 46.48 | -22.54 | 1.00 | 0.00 | 43,212.90 | 12,836.80 | 53,950.60 | 7,247.20 | 34,186.40 | 30,376.00 | 32,293.50 | 10,161.30 | 32,293.50 | 7,670.40 | 26,493.80 | 24.55 | 85.04 | |
| 255.90 | -6.85 | 16.37 | -5.27% | 1,64,47,266 | 34.23 | 81,294.30 | -2.61% | 3,20,656 | 262.70 | 265.00 | 262.70 | 266.90 | 271.05 | 271.05 | 271.05 | 292.55 | 292.55 | 317.90 | 403.75 | 426.40 | 499.96 | 499.96 | 255.90 | 1,40,79,098 | 1,05,23,818 | 1,29,41,324 | -3.12% | -3.80% | -10.23% | -10.82% | -11.05% | -36.27% | -39.13% | 14.55% | 195.82 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 259.30 | 261.40 | 254.65 | 261.40 | 263.59 | 265.12 | 263.68 | 271.53 | 280.53 | 303.75 | 304.48 | 281.03 | 272.03 | 264.20 | 266.01 | 266.15 | 256.10 | 256.16 | 260.07 | 260.24 | 262.03 | 263.62 | 264.90 | 270.53 | 282.05 | 311.12 | 256.56 | 270.80 | 263.68 | 257.79 | 273.67 | 36.34 | 43.83 | 44.21 | 58.48 | 41.97 | -2.00 | 60.06 | -1.35 | -2.01 | -2.01 | 4.88 | 4.64 | 28.61 | 27.52 | 41.42 | 45.02 | -0.81 | 1.12 | -92.38 | -62.17 | 263.68 | 265.97 | 265.78 | 263.25 | 269.18 | 267.08 | 263.76 | 271.47 | 269.18 | 264.26 | 260.47 | 261.58 | 262.25 | 258.18 | 260.28 | 261.74 | 254.97 | 258.18 | 261.24 | 263.68 | 265.97 | 265.78 | 269.18 | 267.08 | 271.47 | 269.18 | 50,708 | 43,084 | 93,792 | 16,687 | 4,232 | 93,792 | 72,873 | 18,623 | 71,254 | 58 | -16,147 | -2,321 | 18,464 | 16,281 | -4 | -2,762 | 34,021 | 33.50 | 0.11 | 3.16 | 1.94 | 3.51 | 27.21 | 0.00 | 49.13 | -0.02 | -0.60 | 13.95 | 4.56 | 1.47 | 0.02 | 12.73 | 1.09 | -4.20 | 28.84 | 27.26 | 36.47 | 4.17 | -11.10 | -15.62 | 4.75 | 15.11 | -40.55 | 4.41 | 4.80 | 5.40 | 5.96 | 34.64 | 36.59 | 0.30 | -40.55 | 0.20 | 5.50 | 263.76 | 264.26 | 260.47 | 261.58 | 262.25 | 258.18 | 260.28 | 261.74 | 254.97 | 258.18 | 261.24 | 15.04 | 265.10 | 265.33 | 265.85 | 271.13 | 282.58 | 311.68 | 4.41 | 30.06 | 43.26 | -163.22 | 14.50 | 0.00 | 20,148.40 | 13,933.50 | 51,550.60 | 7,427.90 | 29,743.70 | 5,900.60 | 28,118.60 | 5,860.90 | 28,033.40 | 4,508.80 | 21,018.20 | 3.51 | 16.52 | |
| 10,710.00 | -246.00 | 37.73 | -3.99% | 5,70,684 | 12.86 | 89,089.00 | -2.25% | 3,15,601 | 10,810.00 | 10,829.00 | 10,879.00 | 10,971.00 | 11,198.00 | 11,198.00 | 11,560.00 | 12,239.00 | 12,239.00 | 12,282.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 10,710.00 | 2,57,558 | 3,03,029 | 2,81,012 | 0.09% | -7.58% | -9.60% | -4.83% | -0.33% | -12.37% | 29.74% | 44.81% | 5,157.05 | 8,045.05 | 10,325.00 | 10,325.00 | 10,365.00 | 10,639.00 | 10,639.00 | 10,639.00 | 10,639.00 | 10,800.00 | 10,612.00 | 10,800.00 | 10,935.00 | 11,000.00 | 10,995.35 | 11,456.78 | 11,450.58 | 11,708.20 | 11,711.24 | 11,462.14 | 11,480.44 | 11,029.50 | 11,004.20 | 11,005.40 | 10,732.71 | 10,715.31 | 10,787.82 | 10,786.88 | 10,886.25 | 10,947.35 | 11,051.26 | 11,285.46 | 11,440.49 | 11,655.13 | 10,621.83 | 11,368.87 | 10,995.35 | 10,622.66 | 11,368.58 | 37.70 | 43.63 | 52.89 | 65.49 | 60.90 | -147.15 | 71.49 | -132.79 | -152.93 | -154.38 | 201.49 | 190.53 | 22.85 | 21.57 | 42.46 | 43.24 | 0.12 | -0.40 | -83.28 | -43.29 | 10,909.00 | 11,018.00 | 10,974.32 | 10,971.68 | 11,080.00 | 11,014.68 | 10,987.35 | 11,189.00 | 11,080.00 | 11,003.03 | 10,847.00 | 10,843.68 | 10,940.33 | 10,738.00 | 10,803.32 | 10,924.65 | 10,676.00 | 10,738.00 | 10,908.98 | 10,909.00 | 11,018.00 | 10,974.32 | 11,080.00 | 11,014.68 | 11,189.00 | 11,080.00 | 25,102 | 1,16,274 | 1,41,376 | 33,832 | 26,832 | 1,41,376 | 80,712 | 9,694 | 76,329 | 2,600 | -5,954 | -9,475 | 15,316 | 5,638 | -113 | -233 | -8,730 | 55.19 | 0.47 | 1.92 | 0.99 | 0.98 | 13.51 | 59.33 | 19.69 | 1.27 | -1.25 | 5.58 | 4.22 | 0.50 | 0.32 | 21.44 | 1.45 | 6.01 | 10.15 | 7.61 | 11.90 | 3.65 | 15.85 | 17.24 | 43.50 | 24.56 | 35.23 | 16.15 | 7.59 | 10.90 | 1.74 | 19.23 | 19.75 | 0.10 | 35.23 | 4.53 | 2.19 | 10,987.35 | 11,003.03 | 10,847.00 | 10,843.68 | 10,940.33 | 10,738.00 | 10,803.32 | 10,924.65 | 10,676.00 | 10,738.00 | 10,908.98 | 25.94 | 10,974.38 | 11,000.09 | 11,087.18 | 11,308.94 | 11,455.24 | 11,664.63 | 16.15 | 67.76 | 39.33 | -119.84 | 240.00 | 0.00 | 24,779.90 | 19,646.00 | 71,491.30 | 5,675.60 | 17,597.70 | 3,933.40 | 12,798.90 | 3,480.40 | 10,927.20 | 2,603.70 | 8,188.40 | 88.36 | 277.62 | |
| 313.90 | -6.10 | 709.89 | -8.39% | 2,97,16,584 | 29.08 | 55,760.00 | -1.91% | 3,02,925 | 316.60 | 328.15 | 320.40 | 329.00 | 344.40 | 344.40 | 344.40 | 344.40 | 344.40 | 344.40 | 344.40 | 368.45 | 368.45 | 368.45 | 313.90 | 2,88,50,208 | 2,28,48,496 | 3,09,22,920 | -0.98% | -4.30% | 1.05% | 18.63% | 37.09% | -3.56% | 209.26% | 129.80% | 40.60 | 100.00 | 212.60 | 212.60 | 223.74 | 257.30 | 300.05 | 310.80 | 310.80 | 317.10 | 309.80 | 317.10 | 325.54 | 331.06 | 326.07 | 319.91 | 290.75 | 276.70 | 276.55 | 290.07 | 319.32 | 326.74 | 329.86 | 331.91 | 312.29 | 312.33 | 317.18 | 317.39 | 323.24 | 326.35 | 326.13 | 316.41 | 301.45 | 294.01 | 309.74 | 342.39 | 326.07 | 316.04 | 341.56 | 39.53 | 44.48 | 44.11 | 57.94 | 9.11 | 1.80 | 22.72 | 3.24 | 3.85 | 4.36 | 8.33 | 8.15 | 21.65 | 21.59 | 41.40 | 46.58 | -0.43 | -1.08 | -88.15 | -72.62 | 322.03 | 326.97 | 326.58 | 321.09 | 333.93 | 329.39 | 322.18 | 338.87 | 333.93 | 323.27 | 315.07 | 317.49 | 318.91 | 310.13 | 314.68 | 317.82 | 303.17 | 310.13 | 316.73 | 322.03 | 326.97 | 326.58 | 333.93 | 329.39 | 338.87 | 333.93 | 15,700 | 25,036 | 40,736 | 5,672 | 4,091 | 40,736 | 30,973 | 2,181 | 30,049 | 32 | -842 | 540 | 632 | -1,119 | 330 | -1,228 | 10,028 | 33.68 | 0.65 | 6.37 | 5.25 | 0.44 | 8.47 | 0.00 | 39.32 | 3.33 | -3.53 | 7.85 | 9.94 | 1.88 | 0.11 | 68.80 | 31.27 | 87.07 | 1.18 | 1.04 | 2.87 | 5.68 | 182.00 | 268.00 | 105.19 | 330.21 | -33.33 | 161.54 | 62.64 | 64.09 | 0.00 | 2.22 | 4.67 | 0.00 | -33.33 | -0.82 | 0.00 | 322.18 | 323.27 | 315.07 | 317.49 | 318.91 | 310.13 | 314.68 | 317.82 | 303.17 | 310.13 | 316.73 | 22.70 | 327.91 | 329.12 | 327.42 | 316.51 | 301.20 | 293.81 | 161.54 | 1,089.60 | 43.16 | -117.77 | 0.00 | 0.00 | 20,586.00 | 19,617.00 | 53,156.00 | 828.00 | 2,604.00 | 423.00 | 1,007.00 | 272.00 | 615.00 | 92.00 | 366.00 | 0.10 | 0.40 | |
| 1,732.60 | 1.60 | 13.45 | -6.17% | 22,92,234 | 6.91 | 1,50,530.40 | 0.09% | 2,77,573 | 1,723.00 | 1,742.40 | 1,734.90 | 1,748.00 | 1,864.80 | 1,874.80 | 2,021.00 | 2,118.50 | 2,118.50 | 2,118.50 | 2,118.50 | 2,195.00 | 2,195.00 | 2,195.00 | 1,732.60 | 10,86,211 | 10,28,013 | 7,04,238 | -5.68% | -13.46% | -9.26% | -2.67% | 6.18% | -13.65% | 12.49% | -2.59% | 1,072.72 | 1,419.05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,702.10 | 1,702.10 | 1,702.10 | 1,702.10 | 1,702.10 | 1,703.40 | 1,702.10 | 1,745.80 | 1,786.35 | 1,851.75 | 1,941.65 | 1,864.36 | 1,887.18 | 1,888.85 | 1,864.97 | 1,944.52 | 1,864.62 | 1,751.74 | 1,799.01 | 1,723.70 | 1,722.30 | 1,727.02 | 1,726.90 | 1,749.60 | 1,782.18 | 1,834.53 | 1,885.47 | 1,887.87 | 1,924.16 | 1,689.05 | 2,014.45 | 1,851.75 | 1,732.78 | 1,831.00 | 25.12 | 24.67 | 10.64 | 10.74 | 1.17 | -60.43 | 0.66 | -58.97 | -47.87 | -44.73 | 37.27 | 37.71 | 49.65 | 47.64 | 39.19 | 32.53 | -6.62 | -9.54 | -86.65 | -87.99 | 1,727.03 | 1,751.97 | 1,744.57 | 1,735.21 | 1,772.93 | 1,755.40 | 1,739.42 | 1,797.87 | 1,772.93 | 1,743.62 | 1,706.07 | 1,709.50 | 1,726.79 | 1,681.13 | 1,698.67 | 1,722.59 | 1,660.17 | 1,681.13 | 1,718.38 | 1,727.03 | 1,751.97 | 1,744.57 | 1,772.93 | 1,755.40 | 1,797.87 | 1,772.93 | 54,967 | 7,03,531 | 7,58,498 | 2,30,906 | 3,86,626 | 7,58,498 | 1,40,965 | 0 | 77,755 | 486 | 66,610 | -12,635 | -55,301 | -56,750 | -1,326 | -82,471 | -1,75,940 | 35.80 | 2.17 | 2.79 | 160.48 | 0.29 | 76.77 | 58.71 | 12.10 | 0.34 | -0.33 | 9.48 | 3.56 | 2.34 | 5.23 | 146.16 | 0.90 | -22.29 | 13.95 | 3.73 | 10.45 | 1.84 | 19.37 | 18.15 | 10.44 | 36.37 | 10.25 | 13.23 | 10.89 | 17.07 | -26.53 | 37.70 | 37.71 | 0.10 | 10.25 | 6.19 | 0.09 | 1,739.42 | 1,743.62 | 1,706.07 | 1,709.50 | 1,726.79 | 1,681.13 | 1,698.67 | 1,722.59 | 1,660.17 | 1,681.13 | 1,718.38 | 15.01 | 1,758.11 | 1,793.19 | 1,845.26 | 1,891.71 | 1,891.00 | 1,926.08 | 13.23 | 119.95 | 16.37 | -109.18 | 1.50 | 0.00 | 41,675.20 | 24,896.30 | 93,761.10 | 14,291.60 | 56,769.30 | 16,766.00 | 55,114.90 | 8,932.20 | 26,883.20 | 6,296.70 | 19,669.50 | 19.60 | 61.30 | |
| 3,813.00 | 11.60 | 81.14 | -0.57% | 6,52,283 | 9.23 | 68,894.80 | 0.31% | 2,48,701 | 3,809.80 | 3,769.50 | 3,880.00 | 3,865.00 | 3,868.10 | 3,868.10 | 3,900.00 | 4,098.90 | 4,402.00 | 4,644.00 | 4,644.00 | 4,644.00 | 5,484.85 | 5,900.00 | 3,813.00 | 6,20,771 | 4,65,585 | 4,41,393 | 2.50% | -0.46% | -1.57% | -12.96% | -3.63% | -14.80% | 3.74% | -10.29% | 3,186.00 | 3,340.00 | 3,529.00 | 3,529.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,670.00 | 3,746.20 | 3,781.40 | 3,769.50 | 3,800.42 | 3,795.17 | 3,756.96 | 3,870.07 | 4,007.60 | 3,996.19 | 3,996.21 | 4,013.37 | 3,873.82 | 3,756.98 | 3,795.32 | 3,784.99 | 3,819.64 | 3,817.34 | 3,823.71 | 3,823.45 | 3,797.86 | 3,789.08 | 3,793.45 | 3,865.74 | 3,951.76 | 3,983.55 | 3,661.57 | 3,852.34 | 3,756.96 | 3,841.89 | 3,891.46 | 50.56 | 49.40 | 61.63 | 66.63 | 78.79 | -17.97 | 76.40 | -22.00 | -32.92 | -36.66 | 79.55 | 78.08 | 22.29 | 23.59 | 45.69 | 45.09 | 3.61 | 3.07 | -29.13 | -30.58 | 3,811.97 | 3,854.43 | 3,848.45 | 3,810.15 | 3,907.47 | 3,870.99 | 3,818.91 | 3,949.93 | 3,907.47 | 3,827.66 | 3,758.93 | 3,775.49 | 3,792.65 | 3,716.47 | 3,752.95 | 3,783.89 | 3,663.43 | 3,716.47 | 3,775.14 | 3,811.97 | 3,854.43 | 3,848.45 | 3,907.47 | 3,870.99 | 3,949.93 | 3,907.47 | 7,478 | 22,046 | 29,524 | 3,782 | 1,280 | 29,524 | 24,462 | 5,901 | 23,811 | 375 | 288 | -4,207 | 3,467 | -647 | -452 | -699 | 3,696 | 7.60 | 0.52 | -8.01 | 11.01 | 0.71 | -174.18 | 74.48 | 8.74 | -0.11 | 0.23 | 6.42 | 10.14 | 2.13 | 0.07 | 48.35 | 5.20 | 20.17 | 12.14 | 11.54 | 16.41 | 3.60 | 14.88 | 11.34 | 40.75 | 35.26 | 9.71 | 15.82 | 10.59 | 17.25 | 14.65 | 7.54 | 7.64 | 0.00 | 9.71 | 5.40 | 0.00 | 3,818.91 | 3,827.66 | 3,758.93 | 3,775.49 | 3,792.65 | 3,716.47 | 3,752.95 | 3,783.89 | 3,663.43 | 3,716.47 | 3,775.14 | 15.61 | 3,790.29 | 3,783.77 | 3,791.39 | 3,867.89 | 3,954.56 | 3,985.26 | 15.82 | 121.57 | 71.30 | 84.15 | 0.00 | 0.00 | 18,820.30 | 17,295.20 | 63,634.10 | 1,228.80 | 5,260.70 | 1,237.40 | 4,223.70 | 1,183.10 | 4,081.60 | 860.40 | 2,969.90 | 13.20 | 45.65 | |
| 9,249.00 | -42.50 | 84.24 | -3.90% | 5,67,310 | 20.20 | 11,067.00 | -0.46% | 2,45,532 | 9,277.00 | 9,499.50 | 9,318.00 | 9,505.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,249.00 | 5,41,269 | 5,19,753 | 5,06,190 | 0.99% | 0.11% | 18.05% | 40.58% | 55.52% | 62.56% | 145.65% | 92.74% | 2,730.00 | 3,295.30 | 5,647.50 | 5,647.50 | 5,647.50 | 6,530.50 | 7,795.00 | 8,923.00 | 8,923.00 | 9,275.00 | 9,078.00 | 9,275.00 | 9,428.20 | 9,450.45 | 9,383.60 | 8,807.67 | 7,806.02 | 7,037.65 | 7,022.87 | 7,780.67 | 8,770.42 | 9,382.15 | 9,498.80 | 9,457.85 | 9,171.50 | 9,165.16 | 9,265.42 | 9,268.09 | 9,371.80 | 9,398.00 | 9,311.40 | 8,794.03 | 8,114.92 | 7,406.78 | 9,078.38 | 9,688.83 | 9,383.60 | 9,200.50 | 9,034.38 | 51.70 | 53.27 | 53.89 | 66.26 | 2.44 | 170.46 | 15.37 | 198.52 | 232.59 | 248.12 | 199.61 | 196.50 | 41.51 | 44.55 | 50.59 | 46.13 | 0.55 | -0.33 | -60.10 | -54.90 | 9,357.17 | 9,439.33 | 9,445.03 | 9,312.58 | 9,587.17 | 9,499.31 | 9,333.67 | 9,669.33 | 9,587.17 | 9,354.75 | 9,209.33 | 9,269.31 | 9,270.42 | 9,127.17 | 9,215.03 | 9,249.33 | 8,979.33 | 9,127.17 | 9,228.25 | 9,357.17 | 9,439.33 | 9,445.03 | 9,587.17 | 9,499.31 | 9,669.33 | 9,587.17 | 11,096 | 8,937 | 20,033 | 2,043 | 1,229 | 20,033 | 16,761 | 3,954 | 16,708 | 631 | -804 | -2,219 | 2,738 | 218 | -285 | 99 | 9,053 | 22.01 | 0.45 | 4.17 | 2.38 | 0.32 | 13.58 | 51.88 | 19.38 | 0.16 | -0.09 | 6.41 | 14.70 | 4.00 | 0.00 | 39.40 | 2.52 | 75.24 | 15.32 | 14.27 | 18.96 | 23.36 | 27.80 | 65.50 | 65.64 | 35.23 | 17.23 | 13.95 | 10.58 | 4.05 | -2.80 | 32.59 | 35.67 | 0.20 | 17.23 | 17.09 | 0.32 | 9,333.67 | 9,354.75 | 9,209.33 | 9,269.31 | 9,270.42 | 9,127.17 | 9,215.03 | 9,249.33 | 8,979.33 | 9,127.17 | 9,228.25 | 33.49 | 9,433.21 | 9,431.12 | 9,317.97 | 8,775.46 | 8,092.01 | 7,388.26 | 13.95 | 21.97 | 37.47 | -95.87 | 30.00 | 0.00 | 3,144.00 | 1,825.00 | 7,119.00 | 1,089.00 | 3,948.00 | 1,186.00 | 3,411.00 | 1,180.00 | 3,388.00 | 902.00 | 2,568.00 | 33.95 | 96.75 | |
| 945.00 | -37.70 | 20.46 | -6.51% | 55,99,670 | 54.77 | 48,192.60 | -3.84% | 2,22,363 | 973.50 | 972.20 | 975.00 | 987.00 | 1,018.00 | 1,019.00 | 1,109.90 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 945.00 | 55,52,495 | 43,99,279 | 44,11,843 | -3.47% | -13.06% | -8.00% | -9.32% | 8.36% | 53.38% | 146.18% | 263.78% | 200.40 | 352.17 | 611.15 | 863.45 | 863.45 | 965.10 | 965.10 | 965.10 | 965.10 | 965.10 | 936.00 | 965.10 | 973.92 | 989.82 | 1,004.94 | 1,057.92 | 1,020.53 | 1,005.91 | 1,005.37 | 1,020.84 | 1,060.20 | 1,010.04 | 982.92 | 994.82 | 943.39 | 943.70 | 960.71 | 961.48 | 971.12 | 984.70 | 1,006.41 | 1,031.49 | 1,022.01 | 978.86 | 950.98 | 1,058.90 | 1,004.94 | 954.28 | 1,032.91 | 30.04 | 37.24 | 19.53 | 26.53 | 36.67 | -26.49 | 47.45 | -24.09 | -23.14 | -22.30 | 26.05 | 24.46 | 32.61 | 30.82 | 35.34 | 41.17 | -3.55 | -4.46 | -91.74 | -77.94 | 978.27 | 991.43 | 986.63 | 984.71 | 1,000.17 | 991.80 | 986.72 | 1,013.33 | 1,000.17 | 988.72 | 969.53 | 969.90 | 980.69 | 956.37 | 964.73 | 978.69 | 947.63 | 956.37 | 976.68 | 978.27 | 991.43 | 986.63 | 1,000.17 | 991.80 | 1,013.33 | 1,000.17 | 17,030 | 3,04,345 | 3,21,375 | 4,764 | 2,50,692 | 3,21,375 | 65,919 | 0 | 65,542 | 449 | 8,587 | -241 | -13,281 | -13,478 | -4,936 | -30,875 | 12,266 | 35.80 | 2.17 | 2.79 | 160.48 | 0.29 | 76.77 | 20.30 | 19.90 | 1.27 | -1.36 | 4.02 | 2.19 | 36.03 | 3.96 | 11.44 | 1.36 | -22.92 | 15.18 | 3.16 | 11.00 | 4.80 | 15.96 | 59.90 | 69.57 | 32.35 | 4.86 | 15.13 | 9.79 | 20.12 | -12.22 | 73.67 | 73.70 | 0.20 | 4.86 | -35.25 | 0.88 | 986.72 | 988.72 | 969.53 | 969.90 | 980.69 | 956.37 | 964.73 | 978.69 | 947.63 | 956.37 | 976.68 | 15.01 | 984.19 | 993.52 | 1,012.87 | 1,035.02 | 1,023.56 | 979.20 | 15.13 | 150.04 | 35.76 | -186.79 | 10.80 | 0.00 | 13,247.40 | 3,405.80 | 12,672.50 | 9,221.20 | 35,520.10 | 9,830.20 | 34,821.20 | 4,625.70 | 13,300.20 | 3,452.80 | 10,004.20 | 14.86 | 53.29 | |
| 2,962.00 | -99.90 | 18.54 | -7.10% | 13,85,746 | 17.17 | 1,76,610.90 | -3.26% | 2,01,575 | 3,038.00 | 3,100.00 | 3,045.00 | 3,112.30 | 3,212.50 | 3,217.30 | 3,371.00 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 2,962.00 | 4,48,156 | 6,67,518 | 8,68,366 | -7.06% | -9.97% | -4.60% | -4.45% | 15.81% | 7.44% | 53.10% | 78.13% | 1,271.54 | 1,820.81 | 2,502.50 | 2,502.50 | 2,514.20 | 3,046.40 | 3,046.40 | 3,046.40 | 3,046.40 | 3,046.40 | 2,944.40 | 3,046.40 | 3,092.98 | 3,132.33 | 3,199.83 | 3,224.62 | 3,166.01 | 2,974.89 | 2,973.82 | 3,166.23 | 3,228.70 | 3,216.47 | 3,133.88 | 3,153.44 | 2,967.38 | 2,967.85 | 3,018.79 | 3,020.98 | 3,066.30 | 3,117.38 | 3,168.95 | 3,192.48 | 3,135.93 | 3,007.50 | 3,011.45 | 3,388.20 | 3,199.83 | 2,996.04 | 3,192.40 | 28.23 | 34.45 | 19.91 | 24.14 | 1.01 | -52.53 | 9.48 | -39.48 | -28.79 | -22.86 | 63.60 | 59.46 | 25.97 | 23.55 | 35.68 | 38.70 | -6.59 | -6.70 | -95.08 | -94.42 | 3,073.53 | 3,100.67 | 3,098.71 | 3,067.94 | 3,139.43 | 3,114.26 | 3,073.98 | 3,166.57 | 3,139.43 | 3,080.02 | 3,034.77 | 3,048.36 | 3,055.86 | 3,007.63 | 3,032.81 | 3,049.82 | 2,968.87 | 3,007.63 | 3,043.78 | 3,073.53 | 3,100.67 | 3,098.71 | 3,139.43 | 3,114.26 | 3,166.57 | 3,139.43 | 1,13,066 | 4,56,488 | 5,69,555 | 1,19,600 | 2,80,090 | 5,69,555 | 1,69,865 | 15,429 | 1,04,021 | 1,531 | 33,523 | -17,798 | -17,810 | -33,436 | -2,085 | -49,265 | -6,534 | 14.16 | 1.30 | 2.07 | 14.51 | 0.38 | 4.39 | 43.74 | 16.13 | -0.15 | -0.01 | 10.45 | 2.00 | 0.64 | 2.06 | 54.32 | 2.94 | -9.05 | 6.06 | 2.29 | 6.58 | 1.19 | 21.43 | 38.83 | -3.73 | 33.55 | 31.74 | 17.79 | 10.12 | 12.84 | -8.63 | 20.69 | 21.22 | 0.10 | 31.74 | -4.96 | 0.33 | 3,073.98 | 3,080.02 | 3,034.77 | 3,048.36 | 3,055.86 | 3,007.63 | 3,032.81 | 3,049.82 | 2,968.87 | 3,007.63 | 3,043.78 | 6.30 | 3,118.45 | 3,151.91 | 3,190.73 | 3,201.89 | 3,139.45 | 3,007.96 | 17.79 | 82.97 | 22.75 | -252.78 | 10.00 | 0.00 | 49,047.50 | 37,577.90 | 1,39,134.80 | 11,017.10 | 37,476.00 | 9,481.30 | 29,616.60 | 5,183.10 | 14,472.80 | 3,846.30 | 10,300.30 | 31.64 | 73.21 | |
| 4,767.30 | -32.70 | 84.71 | -4.37% | 3,57,701 | 17.97 | 13,886.20 | -0.68% | 1,81,333 | 4,800.00 | 4,935.00 | 4,810.50 | 4,935.00 | 5,010.00 | 5,010.00 | 5,066.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4,767.30 | 3,97,999 | 4,13,066 | 3,60,697 | -0.94% | -5.60% | -2.15% | 3.19% | 12.96% | 32.31% | 147.13% | 209.01% | 1,242.08 | 1,822.55 | 3,480.60 | 3,695.00 | 3,871.10 | 4,574.30 | 4,755.50 | 4,755.50 | 4,755.50 | 4,786.00 | 4,717.30 | 4,786.00 | 4,863.76 | 4,897.73 | 4,898.84 | 4,935.83 | 4,765.25 | 4,436.22 | 4,431.35 | 4,762.75 | 4,941.16 | 4,911.08 | 4,896.00 | 4,908.50 | 4,764.84 | 4,763.14 | 4,800.65 | 4,801.80 | 4,839.85 | 4,873.37 | 4,897.23 | 4,881.55 | 4,749.38 | 4,438.63 | 4,774.97 | 5,022.71 | 4,898.84 | 4,785.83 | 4,722.20 | 41.12 | 42.82 | 45.60 | 58.40 | 18.87 | -22.21 | 31.09 | -12.47 | -7.59 | -3.94 | 110.14 | 111.45 | 12.52 | 10.89 | 46.25 | 44.09 | -1.71 | -3.33 | -82.92 | -82.51 | 4,840.33 | 4,894.67 | 4,897.25 | 4,813.66 | 4,989.33 | 4,932.42 | 4,827.32 | 5,043.67 | 4,989.33 | 4,840.98 | 4,745.67 | 4,783.42 | 4,786.34 | 4,691.33 | 4,748.25 | 4,772.68 | 4,596.67 | 4,691.33 | 4,759.03 | 4,840.33 | 4,894.67 | 4,897.25 | 4,989.33 | 4,932.42 | 5,043.67 | 4,989.33 | 9,392 | 34,920 | 44,312 | 8,343 | 18,384 | 44,312 | 17,585 | 3,138 | 8,219 | 221 | 10,151 | -12,630 | 3,023 | 2,345 | 544 | -342 | 1,049 | 19.21 | 0.60 | 5.59 | 2.79 | 0.21 | 12.47 | 60.78 | 12.87 | 3.04 | 2.53 | 6.82 | 21.72 | 0.80 | 1.14 | 39.25 | 2.80 | 10.71 | 12.16 | 5.94 | 9.06 | 13.06 | 54.57 | 3.28 | 16.93 | 28.75 | 13.19 | 20.34 | 8.79 | 9.79 | 6.83 | 32.61 | 32.15 | 0.20 | 13.19 | 9.31 | 0.70 | 4,827.32 | 4,840.98 | 4,745.67 | 4,783.42 | 4,786.34 | 4,691.33 | 4,748.25 | 4,772.68 | 4,596.67 | 4,691.33 | 4,759.03 | 30.27 | 4,876.12 | 4,896.94 | 4,910.91 | 4,886.21 | 4,749.02 | 4,435.32 | 20.34 | 59.53 | 39.18 | -175.76 | 38.00 | 0.00 | 4,823.00 | 3,278.00 | 9,421.30 | 1,204.00 | 4,464.90 | 1,038.00 | 3,257.30 | 733.00 | 2,872.20 | 566.00 | 2,138.20 | 14.87 | 63.92 | |
| 1,721.60 | 25.20 | 65.24 | -2.18% | 33,29,860 | 20.95 | 1,14,263.40 | 1.49% | 1,72,746 | 1,676.30 | 1,724.00 | 1,730.30 | 1,729.50 | 1,791.40 | 1,791.40 | 1,791.40 | 1,915.00 | 1,915.00 | 1,990.90 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 1,721.60 | 18,13,203 | 16,21,810 | 10,80,073 | 1.40% | -2.24% | -8.30% | -2.50% | -3.13% | -3.85% | 31.88% | 41.68% | 1,003.50 | 1,264.35 | 1,652.90 | 1,652.90 | 1,652.90 | 1,652.90 | 1,652.90 | 1,652.90 | 1,656.40 | 1,681.00 | 1,674.80 | 1,681.00 | 1,724.62 | 1,738.14 | 1,724.41 | 1,781.88 | 1,796.31 | 1,883.35 | 1,884.81 | 1,797.94 | 1,783.58 | 1,724.33 | 1,731.30 | 1,742.67 | 1,713.03 | 1,710.68 | 1,708.39 | 1,707.77 | 1,723.66 | 1,728.44 | 1,734.86 | 1,762.85 | 1,797.51 | 1,861.53 | 1,660.86 | 1,787.96 | 1,724.41 | 1,694.41 | 1,770.77 | 46.27 | 41.13 | 48.36 | 56.36 | 64.55 | -11.26 | 64.45 | -11.38 | -13.43 | -13.97 | 41.37 | 40.28 | 25.31 | 24.43 | 53.23 | 49.22 | 4.08 | 0.69 | -50.40 | -68.59 | 1,702.30 | 1,723.60 | 1,720.83 | 1,700.85 | 1,750.80 | 1,732.27 | 1,705.29 | 1,772.10 | 1,750.80 | 1,709.74 | 1,675.10 | 1,683.77 | 1,691.95 | 1,653.80 | 1,672.33 | 1,687.51 | 1,626.60 | 1,653.80 | 1,683.06 | 1,702.30 | 1,723.60 | 1,720.83 | 1,750.80 | 1,732.27 | 1,772.10 | 1,750.80 | 12,386 | 4,87,660 | 4,92,053 | 7,993 | 4,72,967 | 4,92,053 | 19,086 | 0 | 18,083 | 201 | -179 | -35,318 | 34,523 | 34,338 | -974 | 0 | 4,393 | 35.80 | 2.17 | 2.79 | 160.48 | 0.29 | 76.77 | 55.32 | 19.66 | 0.53 | -0.56 | 1.99 | 8.43 | 1.48 | 0.00 | 62.27 | 4.35 | 74.22 | 12.94 | 0.51 | 0.52 | 1.51 | 16.88 | 21.95 | 35.14 | -14.52 | 2.28 | -3.37 | -5.09 | 6.34 | 10.35 | 1.34 | 2.46 | 0.00 | 2.28 | 9.20 | 0.16 | 1,705.29 | 1,709.74 | 1,675.10 | 1,683.77 | 1,691.95 | 1,653.80 | 1,672.33 | 1,687.51 | 1,626.60 | 1,653.80 | 1,683.06 | 15.01 | 1,724.68 | 1,729.95 | 1,736.25 | 1,764.53 | 1,799.04 | 1,862.94 | -3.37 | 36.00 | 44.09 | -42.87 | 2.70 | 0.00 | 46,372.40 | 45,579.30 | 1,11,450.60 | 867.00 | 2,812.90 | 793.10 | 2,537.40 | 793.10 | 2,537.40 | 724.90 | 2,470.30 | 7.23 | 24.64 | |
| 658.40 | -15.60 | 37.42 | -2.46% | 62,64,045 | 12.31 | 9,816.00 | -2.31% | 1,62,975 | 664.50 | 665.05 | 671.10 | 674.00 | 683.60 | 683.60 | 691.05 | 691.05 | 692.00 | 692.00 | 715.00 | 786.50 | 967.60 | 967.60 | 658.40 | 58,30,044 | 40,67,337 | 39,60,747 | 5.72% | -3.15% | 0.54% | 6.18% | 30.61% | -7.66% | 24.02% | 57.81% | 294.70 | 489.40 | 489.40 | 489.40 | 489.40 | 608.65 | 611.50 | 611.50 | 611.50 | 653.00 | 650.55 | 653.00 | 666.39 | 665.15 | 660.10 | 662.69 | 639.16 | 628.38 | 628.51 | 638.48 | 662.55 | 660.85 | 668.79 | 663.31 | 660.70 | 659.74 | 661.97 | 661.84 | 663.99 | 663.16 | 662.60 | 658.45 | 648.79 | 654.35 | 624.34 | 695.85 | 660.10 | 665.27 | 629.71 | 48.59 | 54.10 | 70.13 | 79.30 | 66.49 | 0.39 | 68.72 | 0.87 | -0.53 | -0.75 | 17.72 | 17.27 | 14.00 | 14.15 | 44.53 | 48.31 | 6.05 | 4.58 | -34.95 | -13.31 | 667.00 | 681.00 | 675.02 | 675.93 | 688.00 | 679.98 | 677.85 | 702.00 | 688.00 | 679.78 | 660.00 | 658.98 | 672.08 | 646.00 | 654.02 | 670.15 | 639.00 | 646.00 | 668.23 | 667.00 | 681.00 | 675.02 | 688.00 | 679.98 | 702.00 | 688.00 | 39,422 | 35,453 | 74,875 | 25,601 | 3,800 | 74,875 | 45,473 | 24,717 | 44,978 | 184 | -5,547 | 721 | 6,347 | 6,218 | 1,522 | 5,479 | 13,821 | 142.41 | 6.19 | 4.37 | 11.43 | 0.42 | 102.28 | 74.08 | 8.04 | 1.10 | -1.23 | 4.62 | 3.66 | 1.56 | 0.05 | 25.32 | 1.24 | 34.54 | 5.77 | 5.32 | 6.35 | 20.36 | -52.87 | 4.09 | 21.24 | 41.07 | 1.08 | 9.12 | 12.15 | 9.85 | 24.09 | 17.68 | 31.28 | 0.30 | 1.08 | 17.40 | 1.19 | 677.85 | 679.78 | 660.00 | 658.98 | 672.08 | 646.00 | 654.02 | 670.15 | 639.00 | 646.00 | 668.23 | 30.28 | 666.78 | 664.21 | 663.05 | 658.46 | 648.60 | 654.31 | 9.12 | 59.93 | 46.96 | 19.62 | 8.00 | 0.00 | 1,605.60 | 1,130.00 | 6,745.60 | 718.40 | 3,070.40 | 440.40 | 3,130.90 | 422.80 | 2,931.80 | 793.90 | 2,621.80 | 3.21 | 17.83 | |
| 1,464.00 | -1.10 | 56.00 | -7.81% | 8,67,267 | 11.69 | 14,867.00 | -0.08% | 1,49,018 | 1,468.10 | 1,481.00 | 1,486.90 | 1,496.90 | 1,591.70 | 1,598.90 | 1,687.70 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,464.00 | 9,40,925 | 8,16,494 | 6,97,137 | -5.17% | -10.16% | -10.18% | -8.08% | 13.93% | -0.27% | 20.02% | 22.92% | 994.28 | 1,146.28 | 1,259.00 | 1,259.00 | 1,259.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,456.80 | 1,465.10 | 1,482.06 | 1,523.84 | 1,549.93 | 1,609.75 | 1,571.49 | 1,499.01 | 1,498.96 | 1,571.23 | 1,612.64 | 1,558.58 | 1,493.66 | 1,532.59 | 1,470.88 | 1,471.08 | 1,477.04 | 1,477.33 | 1,483.37 | 1,509.42 | 1,543.30 | 1,575.45 | 1,560.54 | 1,521.23 | 1,451.76 | 1,648.09 | 1,549.93 | 1,485.17 | 1,576.73 | 29.48 | 29.61 | 8.15 | 21.65 | 3.65 | -38.65 | 6.93 | -36.28 | -28.83 | -26.37 | 33.92 | 34.21 | 31.98 | 30.26 | 30.72 | 32.31 | -3.75 | -6.50 | -94.93 | -97.03 | 1,475.70 | 1,486.30 | 1,487.85 | 1,468.02 | 1,507.50 | 1,495.35 | 1,470.93 | 1,518.10 | 1,507.50 | 1,473.85 | 1,454.50 | 1,463.55 | 1,462.18 | 1,443.90 | 1,456.05 | 1,459.27 | 1,422.70 | 1,443.90 | 1,456.36 | 1,475.70 | 1,486.30 | 1,487.85 | 1,507.50 | 1,495.35 | 1,518.10 | 1,507.50 | 8,532 | 6,901 | 15,433 | 3,585 | 799 | 15,433 | 11,049 | 1,738 | 10,730 | 106 | -1,673 | -1,224 | 2,828 | 2,236 | -68 | -51 | 4,947 | 37.70 | 1.05 | 10.84 | 2.34 | 1.86 | 14.08 | 69.24 | 9.88 | 0.24 | -0.06 | 7.68 | 13.83 | 1.17 | 0.04 | 36.68 | 13.30 | 31.05 | 22.36 | 20.85 | 28.48 | 10.21 | 21.27 | 30.29 | 23.70 | 18.72 | 17.93 | 11.05 | 5.89 | 8.35 | 0.26 | 24.10 | 25.46 | 0.20 | 17.93 | -10.88 | 0.78 | 1,470.93 | 1,473.85 | 1,454.50 | 1,463.55 | 1,462.18 | 1,443.90 | 1,456.05 | 1,459.27 | 1,422.70 | 1,443.90 | 1,456.36 | 4.21 | 1,493.06 | 1,519.52 | 1,551.65 | 1,580.00 | 1,562.50 | 1,521.80 | 11.05 | 49.31 | 34.62 | -127.44 | 11.50 | 0.00 | 4,660.30 | 3,357.70 | 11,081.80 | 887.60 | 3,785.20 | 1,205.30 | 3,374.40 | 1,192.00 | 3,320.20 | 883.50 | 2,470.70 | 8.57 | 24.07 | |
| 212.50 | -4.38 | 69.20 | -8.46% | 2,80,82,023 | 11.27 | 3,542.60 | -2.02% | 1,40,317 | 216.00 | 218.00 | 216.20 | 220.39 | 232.40 | 234.00 | 241.35 | 268.20 | 268.20 | 268.20 | 306.00 | 316.85 | 394.70 | 394.70 | 212.50 | 1,43,05,215 | 1,25,85,442 | 1,22,59,858 | -5.49% | -10.86% | -13.95% | -10.13% | -5.18% | -27.52% | -8.09% | -14.62% | 198.65 | 198.65 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | 208.50 | 215.64 | 218.89 | 224.44 | 227.99 | 239.50 | 238.40 | 249.36 | 249.75 | 238.68 | 239.95 | 229.21 | 221.83 | 226.12 | 211.40 | 211.31 | 214.32 | 214.42 | 218.20 | 222.26 | 227.26 | 234.44 | 240.08 | 254.85 | 214.67 | 241.31 | 227.99 | 213.36 | 227.51 | 23.09 | 26.45 | 16.03 | 26.71 | 0.00 | -5.99 | 1.72 | -5.36 | -4.76 | -4.45 | 4.75 | 4.47 | 30.20 | 27.88 | 35.36 | 32.38 | -5.81 | -5.66 | -84.31 | -91.85 | 217.64 | 219.63 | 219.45 | 217.32 | 222.39 | 220.57 | 217.75 | 224.38 | 222.39 | 218.19 | 214.88 | 215.82 | 216.44 | 212.89 | 214.70 | 216.01 | 210.13 | 212.89 | 215.57 | 217.64 | 219.63 | 219.45 | 222.39 | 220.57 | 224.38 | 222.39 | 4,237 | 1,59,261 | 1,63,497 | 6,431 | 23,212 | 1,63,497 | 1,33,854 | 0 | 1,23,544 | 209 | 21,454 | -5,652 | -15,439 | -15,439 | 363 | -15,150 | -2,195 | 35.80 | 2.17 | 2.79 | 160.48 | 0.29 | 76.77 | 49.13 | 13.36 | -0.06 | -0.34 | 21.69 | 1.04 | 2.20 | 0.10 | 179.50 | 4.61 | 0.00 | 1.17 | 0.99 | 1.69 | 40.76 | 227.27 | 155.71 | -53.03 | 91.01 | -3.15 | 70.41 | 24.07 | 0.00 | 0.00 | 65.60 | 65.89 | 0.40 | -3.15 | -0.93 | 0.27 | 217.75 | 218.19 | 214.88 | 215.82 | 216.44 | 212.89 | 214.70 | 216.01 | 210.13 | 212.89 | 215.57 | 15.01 | 221.05 | 224.42 | 228.81 | 235.33 | 240.64 | 255.27 | 70.41 | 0.00 | 21.53 | -188.76 | 0.60 | 0.00 | 2,004.50 | 607.10 | 1,208.40 | 644.60 | 2,334.20 | 1,388.00 | 2,656.80 | 969.70 | 1,911.70 | 830.30 | 1,560.90 | 1.27 | 2.46 | |
| 2,580.00 | -41.60 | 77.08 | -6.99% | 8,96,919 | 15.14 | 20,189.10 | -1.59% | 1,37,579 | 2,615.00 | 2,651.10 | 2,624.00 | 2,669.90 | 2,794.40 | 2,847.90 | 2,911.90 | 3,244.50 | 3,399.70 | 3,399.70 | 3,399.70 | 3,399.70 | 5,563.36 | 5,563.36 | 2,580.00 | 7,85,465 | 9,03,760 | 7,39,740 | -6.85% | -10.97% | -13.98% | -21.40% | 17.42% | -17.26% | 86.04% | 277.25% | 647.07 | 1,296.67 | 2,183.68 | 2,183.68 | 2,183.68 | 2,580.40 | 2,580.40 | 2,580.40 | 2,580.40 | 2,580.40 | 2,545.80 | 2,618.00 | 2,626.38 | 2,702.83 | 2,751.74 | 2,877.84 | 2,902.84 | 2,774.25 | 2,774.74 | 2,904.91 | 2,883.99 | 2,765.36 | 2,650.38 | 2,723.73 | 2,572.88 | 2,571.56 | 2,600.53 | 2,601.42 | 2,631.43 | 2,678.34 | 2,739.71 | 2,828.26 | 2,851.91 | 2,830.07 | 2,590.49 | 2,912.99 | 2,751.74 | 2,593.28 | 2,770.64 | 24.71 | 27.54 | 10.57 | 15.42 | 4.14 | -73.48 | 4.14 | -67.85 | -58.10 | -54.25 | 60.79 | 59.45 | 36.18 | 34.38 | 35.36 | 33.90 | -5.49 | -6.45 | -88.68 | -84.60 | 2,636.50 | 2,655.00 | 2,656.33 | 2,626.36 | 2,688.40 | 2,668.57 | 2,631.12 | 2,706.90 | 2,688.40 | 2,635.87 | 2,603.10 | 2,616.67 | 2,616.84 | 2,584.60 | 2,604.43 | 2,612.09 | 2,551.20 | 2,584.60 | 2,607.33 | 2,636.50 | 2,655.00 | 2,656.33 | 2,688.40 | 2,668.57 | 2,706.90 | 2,688.40 | 4,058 | 7,670 | 11,729 | 3,211 | 1,410 | 11,729 | 7,108 | 2,289 | 6,949 | 131 | -1,148 | -1,577 | 2,668 | 905 | -57 | -399 | 847 | 7.60 | 0.52 | -8.01 | 11.01 | 0.71 | -174.18 | 37.01 | 23.27 | 0.90 | -0.45 | 14.44 | 20.03 | 1.22 | 0.39 | 29.45 | 4.94 | 39.01 | 24.22 | 20.21 | 28.23 | 6.96 | 17.84 | 21.99 | 60.61 | 59.42 | 11.17 | 16.34 | 16.82 | 34.00 | 74.61 | 18.30 | 18.76 | 0.10 | 11.17 | 4.97 | 0.10 | 2,631.12 | 2,635.87 | 2,603.10 | 2,616.67 | 2,616.84 | 2,584.60 | 2,604.43 | 2,612.09 | 2,551.20 | 2,584.60 | 2,607.33 | 15.61 | 2,657.15 | 2,700.19 | 2,756.53 | 2,838.40 | 2,857.41 | 2,832.58 | 16.34 | 332.02 | 31.69 | -137.86 | 6.00 | 0.00 | 5,784.50 | 4,635.50 | 16,400.80 | 939.20 | 3,788.20 | 738.80 | 2,404.80 | 691.80 | 2,236.50 | 518.10 | 1,721.30 | 9.73 | 48.37 | |
| 1,580.00 | -40.00 | 24.01 | -10.94% | 16,99,959 | 24.45 | 31,538.70 | -2.47% | 1,34,981 | 1,619.70 | 1,637.20 | 1,619.70 | 1,642.10 | 1,784.00 | 1,806.00 | 1,868.20 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,580.00 | 18,60,436 | 21,33,666 | 15,28,472 | -10.51% | -15.19% | -10.93% | -11.72% | 16.63% | -1.91% | 29.77% | 180.02% | 469.25 | 1,011.20 | 1,299.40 | 1,299.40 | 1,299.40 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 1,563.20 | 1,600.10 | 1,624.84 | 1,690.30 | 1,755.93 | 1,815.02 | 1,734.60 | 1,682.23 | 1,683.05 | 1,735.05 | 1,817.98 | 1,768.22 | 1,645.18 | 1,708.75 | 1,577.66 | 1,578.70 | 1,601.63 | 1,602.80 | 1,628.31 | 1,673.70 | 1,728.72 | 1,770.03 | 1,747.34 | 1,712.06 | 1,581.85 | 1,930.00 | 1,755.93 | 1,598.17 | 1,743.43 | 23.28 | 26.36 | 12.69 | 15.19 | 0.00 | -59.49 | 0.00 | -53.27 | -38.97 | -33.83 | 49.16 | 48.58 | 28.12 | 25.57 | 43.23 | 44.64 | -11.81 | -12.24 | -94.15 | -92.58 | 1,620.73 | 1,641.37 | 1,636.78 | 1,623.85 | 1,662.73 | 1,646.69 | 1,627.70 | 1,683.37 | 1,662.73 | 1,631.55 | 1,599.37 | 1,604.69 | 1,616.15 | 1,578.73 | 1,594.78 | 1,612.30 | 1,557.37 | 1,578.73 | 1,608.45 | 1,620.73 | 1,641.37 | 1,636.78 | 1,662.73 | 1,646.69 | 1,683.37 | 1,662.73 | 17,988 | 2,27,460 | 2,45,448 | 19,589 | 1,95,401 | 2,45,448 | 30,458 | 0 | 30,272 | 359 | 35,610 | -2,554 | -30,021 | -30,286 | 3,035 | -38,667 | -1,601 | 35.80 | 2.17 | 2.79 | 160.48 | 0.29 | 76.77 | 49.22 | 20.62 | 0.71 | -0.42 | 4.38 | 4.51 | 13.55 | 7.13 | 14.42 | 1.60 | 32.87 | 17.17 | 2.32 | 9.46 | 4.45 | 21.87 | 45.56 | 7.38 | 62.40 | 22.20 | 20.59 | 17.54 | 25.25 | 18.76 | 68.15 | 68.62 | 0.20 | 22.20 | 14.61 | 0.12 | 1,627.70 | 1,631.55 | 1,599.37 | 1,604.69 | 1,616.15 | 1,578.73 | 1,594.78 | 1,612.30 | 1,557.37 | 1,578.73 | 1,608.45 | 15.01 | 1,652.47 | 1,694.52 | 1,744.38 | 1,777.79 | 1,750.72 | 1,713.39 | 20.59 | 208.24 | 11.81 | -119.78 | 2.00 | 0.00 | 8,958.20 | 2,652.20 | 9,897.70 | 5,967.80 | 21,641.10 | 6,230.90 | 21,357.20 | 2,223.60 | 6,973.00 | 1,656.20 | 5,228.90 | 19.43 | 61.98 | |