little
by @krishnac8d95a5a
0
Modify
NSE
Index 38
Industry 85
F&O Stocks
Price | Day Price Change | PE Ratio | Price %Change (Week) | Volume | FII Holding | Revenue (Yearly) | Price %Change | Market Cap | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Low Price | Previous Low Price | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Previous SMA (20) | Previous SMA (5) | Previous SMA (10) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Pivot Point (Standard) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | Return on Capital Employed | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | EPS Growth % (5 Year) | Operating Margin | EBITDA Margin | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | Dividend Yield | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Industry PE Ratio | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Revenue Growth (Year) | Revenue Growth (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 20.42 | 1.34% | 1,36,99,996 | 48.39 | 4,70,915.90 | 0.06% | 15,31,734 | 993.00 | 990.50 | 999.40 | 998.90 | 998.90 | 1,004.70 | 1,017.50 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 997.20 | 1,79,27,849 | 1,82,82,794 | 1,78,95,532 | 0.75% | -0.20% | 0.25% | 4.85% | 1.71% | 10.92% | 22.40% | 42.75% | 635.80 | 681.78 | 812.15 | 869.10 | 939.10 | 939.10 | 973.30 | 973.30 | 973.30 | 973.30 | 993.00 | 987.70 | 989.34 | 992.29 | 996.15 | 995.19 | 984.59 | 968.79 | 968.08 | 984.74 | 994.78 | 996.48 | 986.70 | 991.55 | 996.21 | 996.42 | 994.82 | 994.80 | 992.74 | 992.61 | 993.78 | 991.79 | 983.76 | 957.39 | 980.66 | 1,011.63 | 996.15 | 993.50 | 969.48 | 52.39 | 52.02 | 44.35 | 38.27 | 69.27 | -0.91 | 50.91 | -1.42 | -0.37 | -0.23 | 12.09 | 12.53 | 11.89 | 12.33 | 52.00 | 50.30 | -0.59 | -0.67 | -31.12 | -32.85 | 994.40 | 1,001.10 | 998.68 | 997.63 | 1,005.60 | 1,001.32 | 998.65 | 1,012.30 | 1,005.60 | 999.68 | 989.90 | 990.12 | 995.57 | 983.20 | 987.48 | 994.55 | 978.70 | 983.20 | 993.52 | 994.40 | 1,001.10 | 998.68 | 1,005.60 | 1,001.32 | 1,012.30 | 1,005.60 | 4,58,611 | 0 | 43,92,418 | 5,08,458 | 38,83,960 | 43,92,418 | 5,38,148 | 0 | 5,21,024 | 350 | -1,02,478 | -3,651 | 1,27,242 | 1,23,166 | 21,113 | 29,308 | -49,847 | 23.03 | 0.00 | 1.54 | 0.00 | 0.60 | 0.00 | 0.00 | 36.26 | 0.22 | -0.22 | 12.24 | 2.84 | 0.00 | 0.00 | 16.40 | 2.13 | -4.92 | 13.65 | 1.67 | 6.38 | 4.55 | 4.81 | 9.32 | 567.26 | 130.09 | 2.64 | 15.42 | 32.02 | 24.75 | 9.90 | 44.41 | 60.30 | 0.20 | 2.64 | 3.94 | 1.10 | 998.65 | 999.68 | 989.90 | 990.12 | 995.57 | 983.20 | 987.48 | 994.55 | 978.70 | 983.20 | 993.52 | 9.59 | 990.50 | 991.60 | 993.42 | 991.57 | 983.49 | 956.99 | 15.42 | 202.09 | 56.18 | 34.68 | 22.00 | 0.00 | 1,18,560.60 | 45,160.90 | 1,86,974.40 | 20,849.80 | 1,00,047.30 | 73,399.80 | 96,242.00 | 26,658.90 | 96,242.00 | 20,363.80 | 73,440.20 | 12.78 | 92.81 | |
| 1,359.80 | -3.20 | 17.11 | 0.55% | 89,55,140 | 45.56 | 2,94,586.90 | -0.23% | 9,71,329 | 1,363.80 | 1,361.10 | 1,368.20 | 1,365.00 | 1,371.30 | 1,379.40 | 1,400.00 | 1,400.00 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,359.80 | 91,05,467 | 99,10,847 | 94,01,136 | -0.28% | -0.63% | -1.30% | -1.66% | -4.52% | 4.82% | 52.24% | 164.78% | 505.10 | 796.00 | 1,186.00 | 1,265.00 | 1,317.40 | 1,317.40 | 1,317.40 | 1,343.10 | 1,343.10 | 1,343.10 | 1,357.60 | 1,357.00 | 1,360.44 | 1,361.18 | 1,372.75 | 1,371.68 | 1,390.19 | 1,394.21 | 1,393.45 | 1,391.41 | 1,372.07 | 1,373.51 | 1,358.96 | 1,361.56 | 1,361.20 | 1,361.68 | 1,362.23 | 1,362.36 | 1,361.38 | 1,363.48 | 1,367.17 | 1,373.88 | 1,380.75 | 1,366.68 | 1,344.98 | 1,400.52 | 1,372.75 | 1,357.78 | 1,342.48 | 45.56 | 46.95 | 45.12 | 40.43 | 42.72 | -4.08 | 35.06 | -3.93 | -2.80 | -2.48 | 15.90 | 16.31 | 14.80 | 15.44 | 51.36 | 54.58 | -2.14 | -2.12 | -68.01 | -61.88 | 1,361.67 | 1,366.33 | 1,364.72 | 1,363.73 | 1,369.67 | 1,366.61 | 1,364.47 | 1,374.33 | 1,369.67 | 1,365.20 | 1,358.33 | 1,358.61 | 1,362.27 | 1,353.67 | 1,356.72 | 1,361.53 | 1,350.33 | 1,353.67 | 1,360.80 | 1,361.67 | 1,366.33 | 1,364.72 | 1,369.67 | 1,366.61 | 1,374.33 | 1,369.67 | 3,06,088 | 0 | 26,42,242 | 4,52,978 | 21,89,264 | 26,42,242 | 3,28,743 | 0 | 3,12,481 | 461 | 5,589 | -77,140 | 1,22,805 | 1,18,035 | 51,254 | 64,018 | -1,46,890 | 23.03 | 0.00 | 1.54 | 0.00 | 0.60 | 0.00 | 0.00 | 45.06 | 1.16 | -1.20 | 7.19 | 2.96 | 0.00 | 0.00 | 17.08 | 1.78 | 29.67 | 16.55 | 2.06 | 6.13 | 5.23 | 4.00 | 2.96 | -21.92 | 58.23 | 14.59 | 24.81 | 16.53 | 12.82 | 21.58 | 30.19 | 55.84 | 0.20 | 14.59 | 14.01 | 0.80 | 1,364.47 | 1,365.20 | 1,358.33 | 1,358.61 | 1,362.27 | 1,353.67 | 1,356.72 | 1,361.53 | 1,350.33 | 1,353.67 | 1,360.80 | 9.59 | 1,362.18 | 1,364.29 | 1,367.94 | 1,374.46 | 1,381.17 | 1,366.74 | 24.81 | 82.76 | 29.04 | -37.81 | 11.00 | 0.00 | 76,208.30 | 35,064.60 | 1,30,078.40 | 19,494.50 | 75,480.90 | 41,143.70 | 72,853.50 | 19,126.30 | 72,853.50 | 14,318.20 | 54,418.70 | 18.71 | 72.41 | |
| 968.95 | -2.95 | 10.70 | -0.71% | 41,05,643 | 9.57 | 6,63,343.30 | -0.30% | 8,94,401 | 973.20 | 976.30 | 977.30 | 977.55 | 983.00 | 983.00 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 968.95 | 51,23,287 | 58,79,834 | 92,03,890 | 0.96% | -0.17% | 7.13% | 11.86% | 21.82% | 19.32% | 62.28% | 263.11% | 264.65 | 499.35 | 680.00 | 730.00 | 786.55 | 853.00 | 900.95 | 944.45 | 955.25 | 964.30 | 967.50 | 970.70 | 974.60 | 970.37 | 967.10 | 952.10 | 892.15 | 840.40 | 839.03 | 890.48 | 950.38 | 967.85 | 975.98 | 969.45 | 970.28 | 970.60 | 973.09 | 973.27 | 971.85 | 970.63 | 967.48 | 945.56 | 907.61 | 855.98 | 949.32 | 984.89 | 967.10 | 973.57 | 993.78 | 53.43 | 55.42 | 74.11 | 76.19 | 52.69 | 5.76 | 77.13 | 6.33 | 6.69 | 6.92 | 12.17 | 12.35 | 32.94 | 34.00 | 46.83 | 54.15 | 1.31 | 0.04 | -38.71 | -28.79 | 973.38 | 976.07 | 976.00 | 972.53 | 980.23 | 977.62 | 973.16 | 982.92 | 980.23 | 973.78 | 969.22 | 970.77 | 971.27 | 966.53 | 969.15 | 970.64 | 962.37 | 966.53 | 970.02 | 973.38 | 976.07 | 976.00 | 980.23 | 977.62 | 982.92 | 980.23 | 7,99,954 | 0 | 73,14,186 | 7,57,912 | 65,56,274 | 73,14,186 | 5,05,063 | 0 | 4,86,144 | 587 | -13,739 | -3,387 | 48,486 | 42,849 | 31,361 | -51,367 | 42,042 | 25.88 | 0.00 | 1.30 | 0.00 | 1.86 | 0.00 | 55.50 | 27.78 | 0.56 | -0.41 | 6.07 | 1.66 | 0.00 | 0.00 | 15.96 | 1.10 | 35.02 | 15.65 | 1.08 | 5.57 | 1.83 | 5.78 | 6.30 | 124.14 | 40.13 | 15.62 | 11.57 | 11.90 | 11.48 | 28.19 | 48.66 | 62.00 | 0.10 | 15.62 | 11.71 | 1.58 | 973.16 | 973.78 | 969.22 | 970.77 | 971.27 | 966.53 | 969.15 | 970.64 | 962.37 | 966.53 | 970.02 | 9.77 | 973.30 | 971.00 | 967.32 | 944.61 | 906.37 | 854.84 | 11.57 | 72.15 | 51.26 | 37.45 | 15.90 | 0.00 | 1,78,923.90 | 72,265.40 | 2,52,043.20 | 29,229.10 | 1,10,356.80 | 1,06,659.00 | 1,06,365.30 | 28,656.60 | 1,06,365.30 | 21,860.60 | 79,017.20 | 22.81 | 86.91 | |
| 1,011.70 | 0.30 | 33.89 | 1.21% | 59,84,816 | 21.97 | 69,724.80 | 0.03% | 6,29,528 | 1,011.00 | 1,013.50 | 1,037.40 | 1,018.00 | 1,018.00 | 1,021.70 | 1,061.00 | 1,098.60 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,011.70 | 47,12,043 | 43,11,767 | 61,34,263 | 0.14% | 1.78% | -7.16% | -1.75% | 10.39% | 48.60% | 57.25% | 95.12% | 436.20 | 548.57 | 679.20 | 830.72 | 849.00 | 972.00 | 981.30 | 981.30 | 995.00 | 995.00 | 1,006.00 | 1,005.70 | 1,007.90 | 1,007.39 | 1,017.19 | 1,032.61 | 988.19 | 946.98 | 946.23 | 986.92 | 1,033.12 | 1,017.14 | 1,005.48 | 1,007.25 | 1,017.01 | 1,018.70 | 1,018.02 | 1,018.37 | 1,009.25 | 1,009.90 | 1,013.66 | 1,014.53 | 992.79 | 940.40 | 991.38 | 1,042.99 | 1,017.19 | 1,022.40 | 1,054.56 | 48.21 | 48.08 | 35.00 | 28.93 | 35.52 | -4.88 | 31.86 | -5.39 | -4.98 | -5.00 | 19.07 | 18.12 | 9.97 | 9.31 | 33.44 | 38.84 | -1.43 | -3.49 | -74.70 | -75.15 | 1,011.70 | 1,017.70 | 1,016.40 | 1,012.53 | 1,024.00 | 1,019.30 | 1,013.66 | 1,030.00 | 1,024.00 | 1,014.78 | 1,005.40 | 1,007.00 | 1,010.27 | 999.40 | 1,004.10 | 1,009.15 | 993.10 | 999.40 | 1,008.02 | 1,011.70 | 1,017.70 | 1,016.40 | 1,024.00 | 1,019.30 | 1,030.00 | 1,024.00 | 18,879 | 4,47,248 | 4,66,127 | 39,553 | 3,27,637 | 4,66,127 | 98,937 | 0 | 96,569 | 166 | 70,527 | -2,765 | -68,155 | -69,236 | -392 | -94,170 | -20,674 | 34.11 | 1.32 | 2.38 | 37.02 | 0.24 | -319.08 | 54.66 | 14.47 | -0.12 | 0.26 | 6.73 | 6.10 | 10.33 | 3.78 | 19.90 | -8.54 | 4.24 | 16.96 | 3.93 | 10.98 | 9.03 | 18.71 | 23.27 | 2.42 | 68.34 | 13.53 | 26.81 | 18.96 | 21.18 | 29.59 | 68.41 | 68.43 | 0.20 | 13.53 | 12.18 | 0.55 | 1,013.66 | 1,014.78 | 1,005.40 | 1,007.00 | 1,010.27 | 999.40 | 1,004.10 | 1,009.15 | 993.10 | 999.40 | 1,008.02 | -3.97 | 1,008.03 | 1,009.50 | 1,013.87 | 1,014.64 | 992.40 | 939.68 | 26.81 | 161.31 | 57.10 | 33.71 | 56.00 | 0.00 | 19,872.60 | 6,306.60 | 22,011.20 | 13,268.10 | 47,713.60 | 13,619.40 | 46,850.40 | 6,608.10 | 22,079.60 | 4,947.80 | 16,779.50 | 7.85 | 268.94 | |
| 4,053.60 | -5.20 | 29.19 | -0.22% | 10,21,436 | 19.48 | 2,59,859.30 | -0.13% | 5,57,595 | 4,065.00 | 4,089.00 | 4,080.70 | 4,095.00 | 4,098.50 | 4,114.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,053.60 | 18,67,147 | 12,10,299 | 14,15,509 | 1.56% | 1.00% | 3.81% | 10.34% | 12.45% | 11.37% | 93.85% | 221.15% | 1,253.50 | 2,051.00 | 2,965.30 | 2,965.30 | 3,405.10 | 3,615.00 | 3,831.10 | 3,949.10 | 3,970.00 | 4,023.40 | 4,048.10 | 4,053.30 | 4,057.88 | 4,058.59 | 4,041.79 | 3,985.06 | 3,812.83 | 3,639.19 | 3,634.91 | 3,808.94 | 3,979.37 | 4,042.21 | 4,059.64 | 4,052.36 | 4,057.07 | 4,058.19 | 4,064.99 | 4,065.52 | 4,058.42 | 4,053.18 | 4,038.32 | 3,966.19 | 3,853.94 | 3,697.42 | 3,971.49 | 4,112.09 | 4,041.79 | 4,074.17 | 3,925.59 | 55.01 | 55.93 | 59.28 | 65.31 | 44.81 | 24.20 | 54.28 | 25.82 | 27.12 | 27.85 | 53.61 | 55.23 | 23.36 | 24.01 | 39.36 | 44.27 | 1.42 | 0.51 | -36.63 | -33.47 | 4,069.03 | 4,084.77 | 4,084.96 | 4,062.62 | 4,110.73 | 4,094.80 | 4,066.45 | 4,126.47 | 4,110.73 | 4,070.27 | 4,043.07 | 4,053.10 | 4,054.98 | 4,027.33 | 4,043.26 | 4,051.16 | 4,001.37 | 4,027.33 | 4,047.33 | 4,069.03 | 4,084.77 | 4,084.96 | 4,110.73 | 4,094.80 | 4,126.47 | 4,110.73 | 2,45,184 | 1,34,340 | 3,79,524 | 2,01,971 | 62,150 | 3,79,524 | 1,15,404 | 7,671 | 97,381 | 737 | 6,557 | -15,489 | 9,161 | 4,742 | 229 | -12,064 | 43,213 | 44.69 | 1.23 | 5.94 | 1.69 | 0.13 | 6.07 | 0.00 | 43.35 | -0.13 | 0.15 | 19.40 | 5.51 | 1.03 | 1.35 | 27.95 | 1.98 | -2.16 | 15.33 | 9.96 | 18.71 | 2.18 | 10.44 | 14.13 | -49.85 | 39.51 | 16.39 | 15.35 | 11.74 | 13.26 | 5.80 | 12.80 | 14.19 | 0.10 | 16.39 | 13.64 | 0.84 | 4,066.45 | 4,070.27 | 4,043.07 | 4,053.10 | 4,054.98 | 4,027.33 | 4,043.26 | 4,051.16 | 4,001.37 | 4,027.33 | 4,047.33 | 14.72 | 4,060.82 | 4,053.09 | 4,036.71 | 3,962.62 | 3,849.90 | 3,693.84 | 15.35 | 86.40 | 44.99 | 34.33 | 34.00 | 0.00 | 69,367.80 | 59,470.30 | 2,22,997.50 | 9,380.80 | 36,861.80 | 8,805.70 | 33,215.40 | 6,336.10 | 23,578.80 | 4,678.00 | 17,687.40 | 28.54 | 109.36 | |
| 853.90 | -1.50 | 10.58 | 1.11% | 4,94,054 | 0.12 | 8,98,311.90 | -0.18% | 5,40,092 | 855.40 | 857.40 | 858.00 | 859.40 | 859.50 | 870.00 | 904.20 | 936.95 | 936.95 | 980.00 | 980.00 | 980.00 | 1,222.00 | 1,222.00 | 853.90 | 11,43,547 | 14,55,627 | 11,39,075 | -0.59% | -4.60% | -4.02% | -4.51% | -9.70% | -4.13% | 24.11% | -2.44% | 530.05 | 530.05 | 715.30 | 742.80 | 835.80 | 835.80 | 835.80 | 835.80 | 835.80 | 835.80 | 851.50 | 854.00 | 853.21 | 854.80 | 865.04 | 887.17 | 888.17 | 874.99 | 874.37 | 888.65 | 888.03 | 867.08 | 851.34 | 855.30 | 853.87 | 854.35 | 854.84 | 854.96 | 854.20 | 856.56 | 864.88 | 879.29 | 884.59 | 870.05 | 835.25 | 894.82 | 865.04 | 856.68 | 882.75 | 39.32 | 40.07 | 42.54 | 39.14 | 90.49 | -11.01 | 82.92 | -11.46 | -11.19 | -11.23 | 12.15 | 12.59 | 33.02 | 32.75 | 48.86 | 47.02 | -0.43 | -1.67 | -55.96 | -53.05 | 856.27 | 858.53 | 858.33 | 855.90 | 861.67 | 859.60 | 856.39 | 863.93 | 861.67 | 856.89 | 853.13 | 854.20 | 854.91 | 850.87 | 852.93 | 854.41 | 847.73 | 850.87 | 853.92 | 856.27 | 858.53 | 858.33 | 861.67 | 859.60 | 863.93 | 861.67 | 2,11,521 | 54,49,048 | 56,11,589 | 48,979 | 54,84,086 | 56,11,589 | 1,27,504 | 0 | 1,21,196 | 224 | -3,794 | 40,832 | -9,145 | -9,921 | 27,893 | 0 | 1,62,542 | 34.11 | 1.32 | 2.38 | 37.02 | 0.24 | -319.08 | 96.50 | 1.36 | -0.01 | 0.01 | 1.66 | 3.81 | 3.62 | 0.00 | 7.86 | -2.66 | 1.17 | 37.90 | 0.87 | 0.87 | 0.61 | 5.49 | 30.73 | -134.45 | 12.77 | 18.10 | 3.86 | 4.09 | 4.97 | 74.66 | 5.96 | 6.61 | 0.10 | 18.10 | 10.32 | 1.40 | 856.39 | 856.89 | 853.13 | 854.20 | 854.91 | 850.87 | 852.93 | 854.41 | 847.73 | 850.87 | 853.92 | -3.97 | 854.34 | 857.16 | 866.04 | 880.33 | 885.21 | 870.21 | 3.86 | 27.44 | 22.34 | -33.19 | 12.00 | 0.00 | 1,27,974.30 | 2,32,032.00 | 8,38,933.80 | -93,800.50 | 59,378.20 | 10,536.60 | 48,350.60 | 10,536.60 | 48,350.60 | 10,095.90 | 48,320.30 | 15.97 | 76.40 | |
| 2,282.20 | -20.40 | 49.49 | 0.29% | 5,19,380 | 10.79 | 64,138.00 | -0.89% | 5,36,224 | 2,302.60 | 2,289.30 | 2,305.00 | 2,310.00 | 2,310.00 | 2,316.90 | 2,447.37 | 2,541.80 | 2,623.64 | 2,705.09 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,282.20 | 11,28,801 | 10,04,437 | 18,97,626 | -0.85% | -4.29% | -7.80% | -9.00% | 2.52% | -0.66% | -11.36% | -3.42% | 1,870.50 | 2,101.12 | 2,101.12 | 2,114.89 | 2,223.39 | 2,244.70 | 2,244.70 | 2,244.70 | 2,244.70 | 2,255.30 | 2,278.10 | 2,280.70 | 2,283.96 | 2,283.62 | 2,331.33 | 2,391.72 | 2,460.95 | 2,381.09 | 2,380.29 | 2,462.10 | 2,395.12 | 2,336.50 | 2,282.64 | 2,285.57 | 2,285.46 | 2,286.01 | 2,289.95 | 2,290.23 | 2,287.17 | 2,294.47 | 2,319.07 | 2,373.89 | 2,402.01 | 2,368.69 | 2,208.06 | 2,454.60 | 2,331.33 | 2,293.97 | 2,377.63 | 38.27 | 41.79 | 46.95 | 40.45 | 61.19 | -33.58 | 46.28 | -34.54 | -34.18 | -34.33 | 34.48 | 35.06 | 36.65 | 36.81 | 45.43 | 55.75 | -1.37 | -1.54 | -78.85 | -70.72 | 2,297.77 | 2,314.83 | 2,308.96 | 2,305.29 | 2,327.07 | 2,315.87 | 2,307.97 | 2,344.13 | 2,327.07 | 2,310.66 | 2,285.53 | 2,286.57 | 2,299.91 | 2,268.47 | 2,279.66 | 2,297.23 | 2,256.23 | 2,268.47 | 2,294.54 | 2,297.77 | 2,314.83 | 2,308.96 | 2,327.07 | 2,315.87 | 2,344.13 | 2,327.07 | 22,051 | 57,829 | 79,880 | 16,537 | 13,734 | 79,880 | 49,609 | 4,415 | 49,167 | 207 | -13,101 | 6,473 | 11,886 | 10,611 | 5,258 | -788 | 5,514 | 131.50 | 0.02 | 28.76 | 1.33 | 1.87 | 28.83 | 61.90 | 15.69 | -0.38 | 0.61 | 10.01 | 11.10 | 0.83 | 0.03 | 33.05 | 1.05 | -13.68 | 21.51 | 16.85 | 23.38 | 8.57 | 2.11 | 3.82 | -23.16 | 4.99 | 3.61 | 2.28 | 1.64 | 6.22 | 5.90 | 23.53 | 24.74 | 0.20 | 3.61 | 1.71 | 2.30 | 2,307.97 | 2,310.66 | 2,285.53 | 2,286.57 | 2,299.91 | 2,268.47 | 2,279.66 | 2,297.23 | 2,256.23 | 2,268.47 | 2,294.54 | 47.31 | 2,289.65 | 2,297.20 | 2,322.96 | 2,377.63 | 2,404.44 | 2,369.56 | 2.28 | 35.20 | 24.97 | -23.90 | 53.00 | 0.00 | 16,392.00 | 12,515.00 | 48,270.00 | 3,600.00 | 15,868.00 | 3,699.00 | 14,810.00 | 3,570.00 | 14,415.00 | 2,694.00 | 10,671.00 | 11.43 | 45.32 | |
| 406.60 | -0.75 | 14.45 | 1.70% | 57,77,430 | 37.39 | 77,853.00 | -0.18% | 5,09,334 | 407.95 | 402.50 | 409.50 | 408.90 | 408.90 | 408.90 | 408.90 | 426.40 | 426.40 | 427.00 | 444.20 | 471.50 | 499.96 | 499.96 | 406.60 | 1,00,81,997 | 85,79,972 | 89,03,402 | 0.86% | 0.76% | -2.45% | 1.40% | -1.87% | -10.17% | 28.46% | 106.04% | 188.35 | 307.92 | 390.15 | 390.15 | 396.20 | 396.20 | 398.20 | 398.20 | 399.10 | 399.10 | 405.65 | 401.80 | 403.62 | 402.49 | 402.68 | 406.59 | 407.28 | 413.16 | 413.11 | 407.29 | 406.45 | 402.47 | 402.26 | 402.15 | 406.57 | 406.50 | 406.02 | 405.98 | 404.52 | 403.43 | 403.39 | 405.13 | 407.98 | 414.34 | 398.57 | 406.80 | 402.68 | 405.07 | 412.35 | 55.92 | 57.60 | 44.97 | 39.54 | 95.35 | -0.43 | 83.59 | -0.80 | -1.18 | -1.36 | 4.16 | 4.19 | 17.36 | 17.22 | 42.16 | 48.15 | 1.07 | 0.59 | -27.88 | -15.74 | 406.02 | 410.23 | 408.73 | 408.00 | 413.12 | 410.40 | 408.65 | 417.33 | 413.12 | 409.30 | 403.13 | 403.30 | 406.70 | 398.92 | 401.63 | 406.05 | 396.03 | 398.92 | 405.40 | 406.02 | 410.23 | 408.73 | 413.12 | 410.40 | 417.33 | 413.12 | 43,893 | 44,197 | 88,091 | 14,334 | 3,359 | 88,091 | 70,398 | 15,638 | 68,779 | 57 | -17,037 | -564 | 17,627 | 15,348 | 26 | -2,742 | 29,559 | 34.76 | 0.08 | 4.82 | 1.59 | 2.50 | 25.47 | 0.00 | 47.41 | 0.50 | -0.59 | 12.64 | 7.19 | 1.58 | 0.00 | 11.83 | 0.75 | -36.04 | 28.46 | 27.17 | 36.57 | 6.77 | -2.76 | 2.61 | 2.61 | 6.77 | 69.24 | 10.23 | 2.21 | 8.45 | 21.03 | 34.49 | 36.62 | 0.30 | 69.24 | 21.48 | 3.52 | 408.65 | 409.30 | 403.13 | 403.30 | 406.70 | 398.92 | 401.63 | 406.05 | 396.03 | 398.92 | 405.40 | 19.21 | 403.48 | 402.72 | 403.06 | 405.07 | 408.01 | 414.42 | 10.23 | 49.99 | 62.74 | 225.98 | 14.35 | 0.00 | 20,032.00 | 12,806.90 | 49,345.10 | 7,445.60 | 28,507.90 | 6,998.70 | 26,972.00 | 6,978.70 | 26,926.90 | 5,186.50 | 20,036.50 | 4.09 | 27.79 | |
| 2,163.70 | 1.00 | 23.15 | -0.44% | 15,58,358 | 29.75 | 1,07,095.00 | 0.05% | 4,30,272 | 2,168.00 | 2,152.50 | 2,178.20 | 2,170.90 | 2,193.20 | 2,205.00 | 2,205.00 | 2,238.00 | 2,266.00 | 2,266.00 | 2,301.90 | 2,301.90 | 2,301.90 | 2,301.90 | 2,163.70 | 16,14,163 | 16,92,429 | 28,00,049 | 1.61% | 3.66% | -1.07% | 6.52% | -2.69% | 23.71% | 19.31% | 10.36% | 1,543.85 | 1,543.85 | 1,723.75 | 1,931.10 | 1,931.10 | 1,970.30 | 2,059.20 | 2,066.70 | 2,119.10 | 2,147.10 | 2,161.10 | 2,149.70 | 2,160.04 | 2,169.39 | 2,152.19 | 2,136.58 | 2,073.73 | 2,094.05 | 2,092.80 | 2,071.69 | 2,136.35 | 2,149.19 | 2,161.94 | 2,165.97 | 2,165.44 | 2,166.21 | 2,165.99 | 2,166.15 | 2,162.13 | 2,160.29 | 2,150.58 | 2,127.72 | 2,102.69 | 2,069.80 | 2,110.82 | 2,193.55 | 2,152.19 | 2,159.99 | 2,089.18 | 56.76 | 56.48 | 49.12 | 56.73 | 22.32 | 13.29 | 20.39 | 13.83 | 14.03 | 14.22 | 29.56 | 30.51 | 15.71 | 15.93 | 36.20 | 43.12 | 1.51 | 0.36 | -42.98 | -44.02 | 2,161.10 | 2,172.50 | 2,169.20 | 2,164.64 | 2,182.30 | 2,174.20 | 2,166.59 | 2,193.70 | 2,182.30 | 2,168.53 | 2,151.30 | 2,153.00 | 2,160.76 | 2,139.90 | 2,148.00 | 2,158.81 | 2,130.10 | 2,139.90 | 2,156.87 | 2,161.10 | 2,172.50 | 2,169.20 | 2,182.30 | 2,174.20 | 2,193.70 | 2,182.30 | 1,05,556 | 0 | 8,79,774 | 1,28,172 | 7,51,603 | 8,79,774 | 1,57,489 | 0 | 1,56,401 | 844 | 22,165 | -25,226 | 16,916 | 15,703 | 13,855 | -2,200 | -22,616 | 23.03 | 0.00 | 1.54 | 0.00 | 0.60 | 0.00 | 25.88 | 32.01 | 2.40 | -2.59 | 8.50 | 2.56 | 0.00 | 0.00 | 19.48 | 2.41 | 7.65 | 13.93 | 2.49 | 6.51 | 6.55 | 4.70 | -11.41 | 7.85 | 57.16 | 21.69 | 13.60 | 16.27 | 13.68 | 17.11 | 25.55 | 54.35 | 0.20 | 21.69 | 14.08 | 0.12 | 2,166.59 | 2,168.53 | 2,151.30 | 2,153.00 | 2,160.76 | 2,139.90 | 2,148.00 | 2,158.81 | 2,130.10 | 2,139.90 | 2,156.87 | 9.59 | 2,161.35 | 2,159.54 | 2,149.20 | 2,126.25 | 2,101.46 | 2,068.86 | 13.60 | 89.86 | 51.75 | 31.78 | 2.50 | 0.00 | 24,901.30 | 11,606.10 | 48,890.50 | 6,053.40 | 29,929.90 | 13,295.30 | 28,989.00 | 5,962.80 | 28,989.00 | 4,468.30 | 21,945.70 | 22.47 | 111.29 | |
| 1,737.00 | -18.90 | 40.16 | -3.12% | 22,24,786 | 16.55 | 54,729.00 | -1.08% | 4,16,764 | 1,755.90 | 1,772.00 | 1,759.00 | 1,774.60 | 1,797.60 | 1,811.80 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,910.00 | 1,960.35 | 1,960.35 | 1,737.00 | 11,24,853 | 21,46,615 | 20,41,424 | -2.72% | -2.46% | 2.24% | 6.75% | 4.53% | -4.51% | 73.69% | 194.18% | 550.40 | 922.45 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,667.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,719.00 | 1,751.70 | 1,750.70 | 1,772.55 | 1,788.12 | 1,746.18 | 1,683.41 | 1,694.20 | 1,693.44 | 1,683.37 | 1,744.81 | 1,791.51 | 1,761.88 | 1,777.40 | 1,735.77 | 1,735.30 | 1,744.41 | 1,744.68 | 1,754.64 | 1,765.90 | 1,771.61 | 1,746.92 | 1,718.55 | 1,719.03 | 1,737.45 | 1,838.78 | 1,788.12 | 1,738.36 | 1,827.41 | 41.99 | 46.18 | 27.14 | 27.95 | 13.32 | -0.10 | 13.32 | 3.11 | 9.63 | 12.07 | 28.05 | 27.13 | 28.93 | 29.34 | 43.84 | 46.69 | -3.30 | -2.74 | -82.21 | -77.18 | 1,760.73 | 1,769.77 | 1,769.48 | 1,758.00 | 1,783.63 | 1,774.89 | 1,760.10 | 1,792.67 | 1,783.63 | 1,762.20 | 1,746.87 | 1,751.99 | 1,753.80 | 1,737.83 | 1,746.58 | 1,751.70 | 1,723.97 | 1,737.83 | 1,749.60 | 1,760.73 | 1,769.77 | 1,769.48 | 1,783.63 | 1,774.89 | 1,792.67 | 1,783.63 | 52,594 | 39,507 | 92,101 | 18,194 | 1,420 | 92,101 | 72,486 | 10,243 | 71,978 | 324 | -7,906 | -5,183 | 14,072 | 11,944 | 983 | -324 | 34,400 | 14.77 | 0.46 | 3.28 | 3.37 | 0.26 | 13.26 | 54.48 | 20.24 | 0.74 | -0.71 | 5.53 | 5.41 | 2.17 | 0.04 | 59.57 | 2.29 | -3.33 | 15.15 | 14.86 | 18.92 | 8.01 | 8.60 | 2.89 | 15.96 | 22.93 | 14.29 | 9.71 | 7.12 | 9.76 | 30.39 | 28.69 | 31.49 | 0.20 | 14.29 | 8.91 | 0.91 | 1,760.10 | 1,762.20 | 1,746.87 | 1,751.99 | 1,753.80 | 1,737.83 | 1,746.58 | 1,751.70 | 1,723.97 | 1,737.83 | 1,749.60 | 17.51 | 1,763.46 | 1,772.32 | 1,775.25 | 1,747.32 | 1,718.18 | 1,718.85 | 9.71 | 59.29 | 22.30 | -148.08 | 16.00 | 0.00 | 14,875.10 | 9,951.30 | 37,492.30 | 3,882.90 | 17,236.70 | 4,267.50 | 13,983.50 | 4,167.60 | 13,752.10 | 3,125.00 | 10,980.10 | 13.00 | 45.60 | |
| 1,226.30 | 1.30 | 14.55 | 0.13% | 31,55,506 | 41.89 | 1,55,916.90 | 0.11% | 3,80,482 | 1,230.00 | 1,239.00 | 1,235.40 | 1,239.00 | 1,241.50 | 1,291.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,339.65 | 1,339.65 | 1,226.30 | 29,20,318 | 37,93,989 | 44,52,973 | -4.09% | -3.36% | -1.26% | 5.82% | 0.42% | 13.66% | 32.04% | 100.97% | 594.15 | 814.30 | 933.50 | 1,032.35 | 1,042.50 | 1,125.40 | 1,209.40 | 1,216.90 | 1,216.90 | 1,220.20 | 1,224.70 | 1,223.50 | 1,228.98 | 1,243.28 | 1,259.75 | 1,246.68 | 1,174.86 | 1,161.61 | 1,160.51 | 1,173.33 | 1,245.94 | 1,262.95 | 1,228.66 | 1,248.51 | 1,227.36 | 1,227.69 | 1,229.55 | 1,229.70 | 1,230.62 | 1,239.89 | 1,248.66 | 1,235.17 | 1,202.49 | 1,161.67 | 1,209.98 | 1,309.52 | 1,259.75 | 1,224.75 | 1,282.98 | 40.57 | 39.96 | 15.34 | 13.83 | 15.83 | -6.04 | 16.97 | -4.85 | 1.11 | 2.90 | 18.80 | 19.42 | 33.56 | 34.49 | 27.16 | 29.56 | -3.73 | -4.48 | -87.31 | -89.07 | 1,229.17 | 1,234.83 | 1,235.09 | 1,226.42 | 1,244.67 | 1,238.75 | 1,227.84 | 1,250.33 | 1,244.67 | 1,229.26 | 1,219.33 | 1,223.25 | 1,223.58 | 1,213.67 | 1,219.59 | 1,222.16 | 1,203.83 | 1,213.67 | 1,220.74 | 1,229.17 | 1,234.83 | 1,235.09 | 1,244.67 | 1,238.75 | 1,250.33 | 1,244.67 | 1,67,652 | 0 | 16,56,963 | 76,406 | 15,80,556 | 16,56,963 | 1,87,871 | 0 | 1,85,433 | 639 | -7,000 | -51,178 | 44,384 | 41,938 | -13,794 | 1,793 | 91,245 | 23.03 | 0.00 | 1.54 | 0.00 | 0.60 | 0.00 | 8.16 | 42.88 | 1.67 | -1.92 | 5.51 | 1.92 | 0.00 | 0.00 | 15.32 | 1.52 | 2.52 | 14.96 | 1.70 | 6.50 | 2.98 | 2.24 | -25.14 | 899.03 | 47.37 | 5.96 | 12.99 | 13.80 | 14.87 | 30.26 | 63.58 | 70.25 | 0.20 | 5.96 | 37.11 | 0.08 | 1,227.84 | 1,229.26 | 1,219.33 | 1,223.25 | 1,223.58 | 1,213.67 | 1,219.59 | 1,222.16 | 1,203.83 | 1,213.67 | 1,220.74 | 9.59 | 1,232.78 | 1,242.92 | 1,251.02 | 1,235.53 | 1,202.01 | 1,161.02 | 12.99 | 99.96 | 34.68 | -73.48 | 1.00 | 0.00 | 39,769.90 | 14,302.40 | 46,391.40 | 8,179.70 | 38,489.10 | 25,467.40 | 36,722.20 | 7,495.90 | 36,722.20 | 5,566.60 | 28,111.70 | 17.82 | 90.72 | |
| 11,764.00 | 86.00 | 47.15 | 1.94% | 1,82,050 | 15.82 | 76,699.30 | 0.74% | 3,46,661 | 11,715.00 | 11,550.00 | 11,790.00 | 11,750.00 | 11,750.00 | 11,804.00 | 12,021.00 | 12,174.00 | 12,448.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 11,764.00 | 1,61,830 | 1,58,878 | 2,12,552 | 3.95% | 1.55% | -1.29% | -3.68% | 1.60% | 3.28% | 66.30% | 133.19% | 5,011.65 | 6,604.10 | 10,047.85 | 10,853.85 | 11,266.00 | 11,266.00 | 11,266.00 | 11,266.00 | 11,266.00 | 11,412.00 | 11,671.00 | 11,530.00 | 11,586.20 | 11,592.20 | 11,576.70 | 11,794.10 | 12,108.01 | 11,866.17 | 11,859.06 | 12,113.05 | 11,802.26 | 11,576.45 | 11,541.40 | 11,547.50 | 11,762.59 | 11,760.94 | 11,704.16 | 11,701.48 | 11,638.32 | 11,601.51 | 11,614.46 | 11,769.26 | 11,886.62 | 11,735.76 | 11,357.39 | 11,796.01 | 11,576.70 | 11,716.29 | 11,890.59 | 55.30 | 51.81 | 57.62 | 50.77 | 89.83 | -43.38 | 76.87 | -63.71 | -77.96 | -86.60 | 161.38 | 164.64 | 15.88 | 15.99 | 50.08 | 47.96 | 1.94 | 0.70 | -7.43 | -23.42 | 11,652.67 | 11,775.33 | 11,736.71 | 11,698.17 | 11,872.67 | 11,788.63 | 11,718.33 | 11,995.33 | 11,872.67 | 11,738.50 | 11,555.33 | 11,568.63 | 11,657.83 | 11,432.67 | 11,516.71 | 11,637.67 | 11,335.33 | 11,432.67 | 11,617.50 | 11,652.67 | 11,775.33 | 11,736.71 | 11,872.67 | 11,788.63 | 11,995.33 | 11,872.67 | 23,600 | 1,10,098 | 1,33,697 | 32,365 | 27,439 | 1,33,697 | 73,893 | 9,563 | 70,412 | 2,444 | 5,076 | -15,836 | 10,673 | 1,544 | -86 | -671 | -8,766 | 56.95 | 0.52 | 2.35 | 0.93 | 0.46 | 12.79 | 59.23 | 16.65 | -0.20 | 0.10 | 5.58 | 4.78 | 0.52 | 0.27 | 27.79 | 1.52 | 1.37 | 8.17 | 5.96 | 9.06 | 4.53 | 20.33 | 74.86 | -2.06 | 20.33 | -15.53 | 7.23 | 6.36 | 11.03 | 1.63 | 16.53 | 17.34 | 0.10 | -15.53 | 5.34 | 0.66 | 11,718.33 | 11,738.50 | 11,555.33 | 11,568.63 | 11,657.83 | 11,432.67 | 11,516.71 | 11,637.67 | 11,335.33 | 11,432.67 | 11,617.50 | 31.03 | 11,575.48 | 11,565.40 | 11,598.72 | 11,769.48 | 11,889.10 | 11,735.47 | 7.23 | 68.72 | 58.60 | 137.34 | 77.50 | 0.00 | 19,781.00 | 16,518.30 | 63,397.70 | 4,547.80 | 13,301.60 | 2,115.10 | 9,178.70 | 1,655.80 | 7,528.10 | 1,238.00 | 6,039.60 | 41.87 | 205.30 | |
| 2,035.70 | -11.90 | 17.00 | 0.72% | 13,44,198 | 8.11 | 1,33,822.10 | -0.58% | 3,25,267 | 2,048.50 | 2,049.00 | 2,064.50 | 2,057.50 | 2,057.50 | 2,098.20 | 2,118.00 | 2,188.70 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,035.70 | 6,77,615 | 7,31,706 | 8,22,917 | -1.46% | 0.24% | -5.73% | -1.62% | 1.32% | 30.11% | 32.62% | 126.38% | 827.37 | 1,215.00 | 1,551.65 | 1,823.50 | 1,890.60 | 1,952.40 | 1,952.40 | 2,011.60 | 2,011.60 | 2,011.60 | 2,024.30 | 2,042.00 | 2,040.64 | 2,047.90 | 2,060.51 | 2,076.84 | 2,034.43 | 2,008.53 | 2,007.55 | 2,033.67 | 2,076.54 | 2,062.98 | 2,037.74 | 2,050.91 | 2,034.94 | 2,034.57 | 2,043.17 | 2,043.44 | 2,042.07 | 2,046.77 | 2,054.11 | 2,057.75 | 2,038.86 | 1,983.09 | 2,015.03 | 2,105.98 | 2,060.51 | 2,039.01 | 2,131.04 | 45.04 | 47.47 | 30.11 | 26.45 | 40.12 | -8.22 | 44.42 | -7.56 | -6.08 | -5.55 | 35.33 | 34.96 | 10.13 | 10.10 | 43.37 | 45.80 | -1.14 | -2.33 | -75.51 | -63.41 | 2,049.03 | 2,056.07 | 2,054.95 | 2,049.02 | 2,064.53 | 2,058.61 | 2,050.44 | 2,071.57 | 2,064.53 | 2,051.86 | 2,040.57 | 2,043.11 | 2,046.18 | 2,033.53 | 2,039.45 | 2,044.76 | 2,025.07 | 2,033.53 | 2,043.34 | 2,049.03 | 2,056.07 | 2,054.95 | 2,064.53 | 2,058.61 | 2,071.57 | 2,064.53 | 45,798 | 6,06,433 | 6,52,232 | 2,00,843 | 3,22,955 | 6,52,232 | 1,28,434 | 0 | 72,236 | 479 | 70,191 | -7,987 | -62,113 | -63,977 | 92 | -80,280 | -1,55,044 | 34.11 | 1.32 | 2.38 | 37.02 | 0.24 | -319.08 | 58.81 | 10.49 | 0.40 | -0.29 | 9.76 | 4.28 | 2.18 | 4.86 | 155.95 | -4.28 | 29.82 | 13.67 | 3.89 | 10.65 | 2.44 | 11.12 | 13.55 | 5.17 | 63.05 | 8.59 | 21.23 | 17.70 | 17.17 | -27.67 | 36.77 | 36.77 | 0.10 | 8.59 | 11.32 | 0.05 | 2,050.44 | 2,051.86 | 2,040.57 | 2,043.11 | 2,046.18 | 2,033.53 | 2,039.45 | 2,044.76 | 2,025.07 | 2,033.53 | 2,043.34 | -3.97 | 2,045.26 | 2,049.22 | 2,056.04 | 2,058.65 | 2,038.92 | 1,982.56 | 21.23 | 120.86 | 54.51 | -56.04 | 1.00 | 0.00 | 36,768.50 | 23,352.50 | 84,611.90 | 13,796.90 | 49,210.20 | 13,726.50 | 48,057.90 | 6,825.10 | 23,748.20 | 4,746.50 | 17,557.60 | 14.10 | 55.60 | |
| 284.85 | 0.50 | 1,496.84 | 0.14% | 1,29,73,814 | 39.04 | 21,320.00 | 0.18% | 2,74,890 | 283.50 | 287.05 | 286.00 | 288.00 | 290.50 | 299.55 | 308.70 | 336.20 | 368.45 | 368.45 | 368.45 | 368.45 | 368.45 | 368.45 | 284.85 | 1,27,62,620 | 1,73,69,610 | 2,58,04,367 | 0.56% | -5.37% | -12.78% | -15.17% | 11.68% | 3.64% | 389.85% | 126.07% | 40.60 | 44.35 | 194.80 | 194.80 | 254.22 | 280.30 | 280.30 | 280.30 | 281.70 | 281.70 | 283.10 | 284.00 | 285.34 | 288.31 | 291.70 | 308.21 | 315.90 | 278.68 | 278.37 | 316.08 | 309.48 | 292.80 | 285.26 | 288.15 | 284.74 | 284.77 | 285.09 | 285.11 | 285.66 | 287.51 | 291.86 | 302.09 | 301.91 | 278.93 | 278.06 | 305.35 | 291.70 | 285.59 | 302.57 | 38.93 | 38.31 | 22.48 | 23.10 | 57.47 | -6.21 | 58.25 | -6.35 | -6.46 | -6.52 | 7.03 | 7.34 | 33.90 | 33.62 | 34.06 | 36.07 | -0.14 | -2.75 | -76.55 | -79.12 | 285.45 | 286.90 | 286.98 | 284.72 | 289.45 | 287.92 | 285.08 | 290.90 | 289.45 | 285.45 | 282.90 | 283.92 | 283.98 | 281.45 | 282.98 | 283.62 | 278.90 | 281.45 | 283.25 | 285.45 | 286.90 | 286.98 | 289.45 | 287.92 | 290.90 | 289.45 | 11,701 | 23,922 | 35,623 | 3,326 | 1,987 | 35,623 | 30,310 | 176 | 29,395 | 32 | 8,042 | -7,993 | 308 | -628 | 357 | -1,093 | 8,375 | 10.79 | 0.87 | 4.92 | 3.84 | 0.30 | 11.58 | 0.00 | 30.12 | 3.53 | -3.30 | 6.92 | 8.89 | 2.34 | 0.06 | 83.73 | 37.03 | 335.35 | 1.74 | 1.63 | 2.63 | 13.56 | 183.18 | -63.07 | -52.32 | 174.71 | 46.34 | 64.49 | 40.05 | 58.69 | - | 3.15 | 8.04 | 0.00 | 46.34 | - | 0.00 | 285.08 | 285.45 | 282.90 | 283.92 | 283.98 | 281.45 | 282.98 | 283.62 | 278.90 | 281.45 | 283.25 | 40.42 | 286.07 | 288.10 | 292.60 | 302.79 | 302.25 | 278.87 | 64.49 | 906.42 | 25.97 | -85.71 | 0.00 | 0.00 | 13,942.00 | 13,351.00 | 19,606.00 | 469.00 | 1,714.00 | 215.00 | 851.00 | 129.00 | 697.00 | 65.00 | 527.00 | 0.07 | 0.60 | |
| 3,800.20 | -28.00 | 91.16 | -0.68% | 3,63,697 | 8.73 | 59,482.40 | -0.73% | 2,47,292 | 3,843.00 | 3,835.00 | 3,843.00 | 3,844.40 | 3,869.80 | 3,923.70 | 4,048.50 | 4,292.80 | 4,754.60 | 4,949.50 | 4,949.50 | 4,949.50 | 5,484.85 | 5,900.00 | 3,800.20 | 2,40,671 | 2,88,405 | 3,35,032 | -0.42% | -4.70% | -9.82% | -18.20% | -10.60% | 9.84% | -5.86% | 42.16% | 2,604.80 | 3,292.00 | 3,340.00 | 3,742.40 | 3,742.40 | 3,742.40 | 3,742.40 | 3,742.40 | 3,742.40 | 3,742.40 | 3,771.30 | 3,802.50 | 3,804.74 | 3,820.61 | 3,875.19 | 4,030.34 | 4,278.31 | 4,181.15 | 4,179.42 | 4,283.12 | 4,038.38 | 3,886.14 | 3,809.94 | 3,822.22 | 3,795.74 | 3,793.68 | 3,811.46 | 3,811.72 | 3,813.78 | 3,829.55 | 3,876.30 | 4,018.25 | 4,118.66 | 4,053.75 | 3,735.95 | 4,014.43 | 3,875.19 | 3,808.25 | 4,001.14 | 36.81 | 39.21 | 34.16 | 36.33 | 91.38 | -69.06 | 99.73 | -70.74 | -74.45 | -75.79 | 68.15 | 67.88 | 36.98 | 37.18 | 40.78 | 40.19 | -1.74 | -3.14 | -72.99 | -59.91 | 3,825.03 | 3,847.57 | 3,841.04 | 3,832.04 | 3,866.93 | 3,850.93 | 3,835.88 | 3,889.47 | 3,866.93 | 3,839.72 | 3,805.67 | 3,809.03 | 3,824.36 | 3,783.13 | 3,799.14 | 3,820.52 | 3,763.77 | 3,783.13 | 3,816.68 | 3,825.03 | 3,847.57 | 3,841.04 | 3,866.93 | 3,850.93 | 3,889.47 | 3,866.93 | 6,392 | 17,928 | 24,320 | 2,212 | 681 | 24,320 | 21,427 | 5,044 | 20,777 | 352 | -259 | -2,185 | 2,463 | -960 | 18 | -1,113 | 4,180 | 6.61 | 0.92 | 4.30 | 14.73 | 0.13 | -29.59 | 74.65 | 9.09 | -0.20 | 0.48 | 4.37 | 10.88 | 2.71 | 0.04 | 56.34 | 2.20 | 25.33 | 12.64 | 12.25 | 16.93 | 4.20 | 15.45 | 3.85 | -10.30 | 38.43 | 6.72 | 16.78 | 11.45 | 19.57 | 19.65 | 7.56 | 7.75 | 0.00 | 6.72 | 4.26 | 0.00 | 3,835.88 | 3,839.72 | 3,805.67 | 3,809.03 | 3,824.36 | 3,783.13 | 3,799.14 | 3,820.52 | 3,763.77 | 3,783.13 | 3,816.68 | 41.49 | 3,820.57 | 3,836.08 | 3,884.31 | 4,027.15 | 4,125.09 | 4,056.30 | 16.78 | 144.39 | 39.58 | -81.03 | 0.00 | 0.00 | 16,695.90 | 15,462.70 | 54,870.70 | 1,318.40 | 4,611.60 | 979.70 | 3,742.10 | 944.80 | 3,672.70 | 684.80 | 2,707.40 | 10.53 | 41.61 | |
| 2,025.40 | 0.60 | 82.74 | 0.76% | 3,53,971 | 21.85 | 1,18,244.90 | 0.03% | 2,03,041 | 2,029.20 | 2,032.20 | 2,033.60 | 2,032.20 | 2,048.70 | 2,052.20 | 2,086.60 | 2,086.60 | 2,086.60 | 2,086.60 | 2,086.60 | 2,086.60 | 2,086.60 | 2,086.60 | 2,025.40 | 2,90,105 | 5,53,259 | 7,75,353 | 0.54% | 0.53% | 10.09% | 11.46% | 9.90% | 46.03% | 62.91% | 131.77% | 838.00 | 1,054.00 | 1,372.55 | 1,430.55 | 1,754.10 | 1,757.70 | 1,831.80 | 1,951.20 | 1,994.60 | 1,995.50 | 2,020.20 | 2,018.30 | 2,023.06 | 2,022.92 | 2,009.68 | 1,972.79 | 1,897.18 | 1,798.37 | 1,795.29 | 1,895.31 | 1,968.58 | 2,009.87 | 2,020.02 | 2,021.83 | 2,026.39 | 2,027.52 | 2,026.13 | 2,026.33 | 2,023.78 | 2,021.05 | 2,012.59 | 1,971.84 | 1,909.18 | 1,791.01 | 1,968.34 | 2,051.02 | 2,009.68 | 2,034.74 | 1,949.19 | 57.66 | 57.49 | 47.48 | 52.46 | 40.61 | 14.33 | 49.69 | 14.90 | 16.73 | 17.33 | 30.06 | 31.34 | 27.76 | 27.97 | 48.88 | 54.23 | 0.23 | 0.05 | -43.37 | -29.40 | 2,025.10 | 2,031.90 | 2,030.41 | 2,026.07 | 2,039.00 | 2,033.69 | 2,027.35 | 2,045.80 | 2,039.00 | 2,028.62 | 2,018.00 | 2,019.79 | 2,023.53 | 2,011.20 | 2,016.51 | 2,022.25 | 2,004.10 | 2,011.20 | 2,020.98 | 2,025.10 | 2,031.90 | 2,030.41 | 2,039.00 | 2,033.69 | 2,045.80 | 2,039.00 | 8,557 | 4,48,539 | 4,50,923 | 6,172 | 4,33,938 | 4,50,923 | 16,985 | 0 | 15,791 | 182 | -215 | -21,789 | 25,547 | 25,441 | 3,543 | 0 | 2,384 | 34.11 | 1.32 | 2.38 | 37.02 | 0.24 | -319.08 | 55.36 | 18.69 | 0.45 | -0.49 | 2.06 | 11.09 | 1.74 | 0.00 | 55.21 | -20.84 | -7.17 | 14.21 | 0.54 | 0.56 | 1.73 | 22.61 | -6.57 | -12.28 | 43.51 | 27.33 | -11.54 | 12.80 | 7.39 | 10.59 | - | 2.35 | 0.00 | 27.33 | 11.91 | 0.13 | 2,027.35 | 2,028.62 | 2,018.00 | 2,019.79 | 2,023.53 | 2,011.20 | 2,016.51 | 2,022.25 | 2,004.10 | 2,011.20 | 2,020.98 | -3.97 | 2,022.97 | 2,020.08 | 2,011.25 | 1,969.65 | 1,906.83 | 1,788.65 | -11.54 | 42.84 | 52.27 | 63.52 | 2.70 | 0.00 | 23,131.60 | 22,599.80 | 1,15,469.30 | 656.20 | 2,775.60 | 531.80 | 2,494.70 | 531.80 | 2,494.70 | 494.60 | 2,413.30 | 4.93 | 24.09 | |
| 2,826.90 | -2.90 | 21.46 | 0.72% | 4,44,617 | 16.56 | 1,49,936.90 | -0.10% | 1,92,375 | 2,830.80 | 2,811.00 | 2,862.90 | 2,842.70 | 2,858.00 | 2,858.00 | 2,858.00 | 2,977.80 | 2,977.80 | 2,977.80 | 2,977.80 | 2,977.80 | 2,977.80 | 2,977.80 | 2,826.90 | 3,99,009 | 4,82,881 | 4,88,055 | 2.92% | 5.14% | -0.51% | 0.69% | 1.65% | 12.99% | 64.14% | 216.35% | 887.57 | 1,521.00 | 2,276.95 | 2,465.50 | 2,667.30 | 2,675.70 | 2,675.70 | 2,679.40 | 2,740.90 | 2,780.00 | 2,820.00 | 2,811.00 | 2,817.30 | 2,814.77 | 2,776.42 | 2,797.58 | 2,796.77 | 2,730.14 | 2,727.90 | 2,796.09 | 2,797.00 | 2,772.27 | 2,813.24 | 2,806.76 | 2,830.37 | 2,830.32 | 2,831.23 | 2,831.25 | 2,818.90 | 2,807.02 | 2,791.84 | 2,788.05 | 2,774.41 | 2,700.78 | 2,696.81 | 2,856.02 | 2,776.42 | 2,849.00 | 2,715.60 | 59.91 | 60.76 | 65.62 | 66.81 | 77.60 | 13.92 | 75.86 | 12.57 | 5.84 | 3.82 | 42.72 | 42.70 | 17.79 | 17.06 | 44.56 | 46.01 | 3.01 | 3.01 | -24.66 | -19.05 | 2,827.83 | 2,844.67 | 2,839.94 | 2,832.71 | 2,859.53 | 2,847.42 | 2,835.61 | 2,876.37 | 2,859.53 | 2,838.52 | 2,812.97 | 2,815.72 | 2,826.89 | 2,796.13 | 2,808.24 | 2,823.99 | 2,781.27 | 2,796.13 | 2,821.08 | 2,827.83 | 2,844.67 | 2,839.94 | 2,859.53 | 2,847.42 | 2,876.37 | 2,859.53 | 93,473 | 4,07,063 | 5,00,536 | 1,07,524 | 2,35,199 | 5,00,536 | 1,57,813 | 15,614 | 97,916 | 1,464 | 42,978 | -23,313 | -17,170 | -34,351 | 2,495 | -42,887 | -14,051 | 11.29 | 6.34 | 12.67 | 22.60 | 0.54 | 5.03 | 43.11 | 17.28 | -0.63 | 0.62 | 10.62 | 1.93 | 0.63 | 1.74 | 70.38 | 4.07 | -11.82 | 4.91 | 1.97 | 5.94 | 1.30 | 16.59 | 52.41 | -60.18 | 23.67 | -34.85 | 13.38 | 7.34 | 14.12 | -3.26 | 19.03 | 19.82 | 0.10 | -34.85 | -18.74 | 0.35 | 2,835.61 | 2,838.52 | 2,812.97 | 2,815.72 | 2,826.89 | 2,796.13 | 2,808.24 | 2,823.99 | 2,781.27 | 2,796.13 | 2,821.08 | 5.27 | 2,814.90 | 2,802.60 | 2,788.15 | 2,786.47 | 2,773.35 | 2,699.51 | 13.38 | 93.59 | 86.53 | 93.76 | 10.00 | 0.00 | 40,305.80 | 32,228.20 | 1,20,215.70 | 9,194.70 | 29,721.20 | 6,178.80 | 23,325.40 | 2,510.10 | 10,825.10 | 1,498.00 | 7,756.30 | 8.16 | 55.57 | |
| 298.90 | 0.20 | 116.23 | 1.96% | 65,48,391 | 11.84 | 2,078.90 | 0.07% | 1,89,895 | 298.70 | 299.55 | 302.60 | 299.75 | 299.95 | 302.40 | 309.80 | 316.85 | 316.85 | 338.60 | 338.60 | 338.60 | 394.70 | 394.70 | 298.90 | 53,46,120 | 63,27,184 | 77,44,892 | 2.77% | -0.32% | -2.30% | -2.56% | -0.63% | -1.90% | 20.09% | 20.09% | 198.65 | 198.65 | 198.65 | 203.10 | 288.75 | 288.75 | 288.75 | 288.75 | 289.25 | 289.75 | 298.05 | 297.70 | 297.12 | 297.28 | 299.17 | 303.83 | 309.48 | 291.16 | 290.67 | 309.70 | 304.02 | 299.62 | 295.97 | 296.48 | 298.94 | 298.92 | 299.30 | 299.32 | 297.83 | 297.67 | 299.01 | 302.55 | 302.88 | 289.13 | 290.05 | 308.28 | 299.17 | 300.30 | 307.03 | 48.28 | 47.99 | 54.20 | 49.23 | 99.85 | -2.02 | 94.23 | -2.29 | -2.40 | -2.49 | 4.89 | 4.91 | 15.45 | 16.50 | 47.51 | 52.55 | 0.57 | -1.66 | -35.35 | -36.62 | 298.72 | 299.73 | 299.50 | 298.89 | 300.77 | 299.98 | 299.08 | 301.78 | 300.77 | 299.26 | 297.68 | 297.93 | 298.51 | 296.67 | 297.45 | 298.32 | 295.63 | 296.67 | 298.14 | 298.72 | 299.73 | 299.50 | 300.77 | 299.98 | 301.78 | 300.77 | 4,342 | 1,29,168 | 1,33,510 | 2,001 | 8,013 | 1,33,510 | 1,23,497 | 0 | 1,17,143 | 212 | 3,962 | 6,406 | -10,083 | -10,125 | 285 | -9,691 | 2,342 | 34.11 | 1.32 | 2.38 | 37.02 | 0.24 | -319.08 | 47.12 | 14.88 | 0.10 | -0.46 | 21.67 | 1.41 | 1.94 | 0.02 | 216.17 | -29.28 | 5,191.14 | 1.31 | 1.23 | 1.49 | 92.89 | 41.51 | 0.86 | -1,388.17 | 4,540.40 | 0.40 | 12.09 | 259.35 | - | - | 75.79 | 76.21 | 0.80 | 0.40 | -65.24 | 0.17 | 299.08 | 299.26 | 297.68 | 297.93 | 298.51 | 296.67 | 297.45 | 298.32 | 295.63 | 296.67 | 298.14 | -3.97 | 297.30 | 297.39 | 299.02 | 302.70 | 302.96 | 289.04 | 12.09 | - | 41.23 | 66.61 | 0.50 | 0.00 | 1,219.60 | 292.90 | 494.70 | 523.90 | 1,584.30 | 918.90 | 1,954.60 | 783.10 | 1,946.90 | 695.00 | 1,612.60 | 1.10 | 2.54 | |
| 973.70 | 15.90 | 18.27 | 12.67% | 1,05,74,513 | 49.61 | 41,859.50 | 1.66% | 1,83,154 | 958.00 | 938.70 | 983.70 | 959.95 | 959.95 | 959.95 | 959.95 | 959.95 | 959.95 | 959.95 | 959.95 | 959.95 | 2,732.15 | 2,732.15 | 973.70 | 1,46,32,455 | 2,11,85,384 | 1,01,40,176 | 16.30% | 17.57% | 36.10% | 55.75% | 44.03% | 68.87% | 260.32% | 388.51% | 194.02 | 238.00 | 493.35 | 566.50 | 566.50 | 603.15 | 710.25 | 817.80 | 833.30 | 850.50 | 958.00 | 931.70 | 927.50 | 890.06 | 867.21 | 809.14 | 715.09 | 686.09 | 684.33 | 711.68 | 803.11 | 861.36 | 905.60 | 876.42 | 972.26 | 971.88 | 961.06 | 960.53 | 934.61 | 905.14 | 875.16 | 814.96 | 755.13 | 700.44 | 785.65 | 948.77 | 867.21 | 968.50 | 884.74 | 82.18 | 80.56 | 88.99 | 83.16 | 100.00 | 36.07 | 100.00 | 31.19 | 26.42 | 24.01 | 25.12 | 25.06 | 41.81 | 39.57 | 66.58 | 64.90 | 16.72 | 12.04 | -6.03 | -1.51 | 949.82 | 967.93 | 960.61 | 960.39 | 978.07 | 967.28 | 962.98 | 996.18 | 978.07 | 965.57 | 939.68 | 939.03 | 955.21 | 921.57 | 932.36 | 952.62 | 911.43 | 921.57 | 950.03 | 949.82 | 967.93 | 960.61 | 978.07 | 967.28 | 996.18 | 978.07 | 25,933 | 2,67,790 | 2,93,722 | 3,056 | 2,34,196 | 2,93,722 | 56,470 | 0 | 56,094 | 322 | 44,521 | 3,630 | -43,652 | -43,906 | 4,499 | -57,900 | 22,877 | 34.11 | 1.32 | 2.38 | 37.02 | 0.24 | -319.08 | 25.39 | 18.66 | 2.33 | -3.01 | 5.10 | 2.97 | 30.93 | 4.08 | 10.58 | -4.60 | 3.66 | 16.69 | 3.24 | 10.65 | 4.31 | 17.69 | 7.47 | -40.28 | 37.21 | 29.44 | 19.61 | 11.12 | 19.14 | -12.91 | 71.77 | 71.79 | 0.20 | 29.44 | -31.85 | 1.03 | 962.98 | 965.57 | 939.68 | 939.03 | 955.21 | 921.57 | 932.36 | 952.62 | 911.43 | 921.57 | 950.03 | -3.97 | 915.07 | 889.91 | 864.78 | 808.49 | 750.71 | 697.69 | 19.61 | 140.07 | 91.39 | 185.18 | 9.90 | 0.00 | 11,769.20 | 3,109.10 | 11,810.30 | 8,351.90 | 30,049.20 | 8,637.70 | 30,957.50 | 3,112.90 | 12,502.90 | 2,314.20 | 9,423.30 | 12.30 | 50.82 | |
| 6,496.50 | 20.00 | 69.16 | 3.23% | 2,52,785 | 19.39 | 9,712.00 | 0.31% | 1,72,462 | 6,500.00 | 6,521.50 | 6,580.00 | 6,552.00 | 6,598.00 | 6,598.00 | 6,598.00 | 6,904.50 | 6,904.50 | 7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | 6,496.50 | 1,92,477 | 3,64,924 | 2,33,294 | 3.21% | 2.16% | -1.46% | 8.56% | -1.05% | 12.35% | 89.47% | 73.26% | 2,730.00 | 2,730.00 | 4,955.00 | 4,955.00 | 5,636.50 | 5,636.50 | 6,265.00 | 6,265.00 | 6,274.00 | 6,280.50 | 6,486.00 | 6,448.00 | 6,468.60 | 6,417.55 | 6,414.88 | 6,508.07 | 6,297.90 | 6,280.94 | 6,276.15 | 6,299.44 | 6,509.26 | 6,415.55 | 6,427.90 | 6,397.35 | 6,512.98 | 6,517.19 | 6,516.17 | 6,517.07 | 6,464.22 | 6,436.24 | 6,430.65 | 6,419.95 | 6,375.34 | 6,267.48 | 6,269.75 | 6,560.00 | 6,414.88 | 6,542.94 | 6,644.94 | 54.95 | 53.62 | 54.04 | 47.33 | 92.48 | -0.42 | 95.02 | -7.02 | -17.23 | -21.43 | 122.74 | 124.22 | 14.51 | 13.62 | 42.84 | 43.55 | 2.65 | 0.05 | -30.48 | -36.49 | 6,492.17 | 6,536.33 | 6,531.89 | 6,486.03 | 6,596.17 | 6,556.44 | 6,495.57 | 6,640.33 | 6,596.17 | 6,505.10 | 6,432.33 | 6,452.44 | 6,466.97 | 6,388.17 | 6,427.89 | 6,457.43 | 6,328.33 | 6,388.17 | 6,447.90 | 6,492.17 | 6,536.33 | 6,531.89 | 6,596.17 | 6,556.44 | 6,640.33 | 6,596.17 | 10,081 | 6,851 | 16,932 | 1,452 | 511 | 16,932 | 14,969 | 3,236 | 14,916 | 581 | -799 | -804 | 1,653 | 215 | 50 | -554 | 8,629 | 12.10 | 0.60 | 3.59 | 3.42 | 0.23 | 13.70 | 51.89 | 19.76 | 0.71 | -0.35 | 6.78 | 11.15 | 5.14 | 0.00 | 44.89 | 1.69 | 43.37 | 14.64 | 14.15 | 18.85 | 18.37 | 16.12 | 35.10 | 31.09 | 19.72 | 36.93 | 18.67 | 6.18 | 6.67 | 2.00 | 31.71 | 34.18 | 0.20 | 36.93 | 6.31 | 0.46 | 6,495.57 | 6,505.10 | 6,432.33 | 6,452.44 | 6,466.97 | 6,388.17 | 6,427.89 | 6,457.43 | 6,328.33 | 6,388.17 | 6,447.90 | 40.99 | 6,448.09 | 6,422.85 | 6,423.72 | 6,416.83 | 6,372.90 | 6,265.18 | 18.67 | 38.11 | 65.53 | 112.22 | 30.00 | 0.00 | 2,860.00 | 1,827.00 | 6,392.00 | 848.00 | 3,320.00 | 920.00 | 2,918.00 | 912.00 | 2,916.00 | 689.00 | 2,191.00 | 25.97 | 82.53 | |
| 694.90 | 0.65 | 40.09 | 1.73% | 24,07,071 | 15.45 | 8,995.90 | 0.09% | 1,72,010 | 693.10 | 692.10 | 703.95 | 699.00 | 699.00 | 705.00 | 734.00 | 786.50 | 786.50 | 868.70 | 886.80 | 886.80 | 967.60 | 967.60 | 694.90 | 18,43,580 | 15,02,388 | 21,08,612 | 1.47% | -3.18% | -10.04% | -5.28% | -18.20% | -17.44% | 87.43% | 207.34% | 224.30 | 336.50 | 601.20 | 601.20 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 692.35 | 688.35 | 690.29 | 691.75 | 699.53 | 735.35 | 745.39 | 748.15 | 747.91 | 746.33 | 736.27 | 701.32 | 687.93 | 690.74 | 695.64 | 695.94 | 695.16 | 695.19 | 692.44 | 693.54 | 701.96 | 723.46 | 740.41 | 742.60 | 672.82 | 726.23 | 699.53 | 693.72 | 720.37 | 41.61 | 41.16 | 46.38 | 39.35 | 99.16 | -12.46 | 96.73 | -13.46 | -14.23 | -14.67 | 13.18 | 13.30 | 33.68 | 34.84 | 43.95 | 49.20 | 1.08 | -3.54 | -57.00 | -58.22 | 693.87 | 699.38 | 697.94 | 695.23 | 704.52 | 700.45 | 696.20 | 710.03 | 704.52 | 697.18 | 688.73 | 689.80 | 693.27 | 683.22 | 687.29 | 692.30 | 678.08 | 683.22 | 691.32 | 693.87 | 699.38 | 697.94 | 704.52 | 700.45 | 710.03 | 704.52 | 40,371 | 29,104 | 69,475 | 22,200 | 4,725 | 69,475 | 42,550 | 24,621 | 42,055 | 174 | -2,403 | -3,475 | 5,235 | 5,139 | -642 | 3,225 | 18,171 | 66.55 | 1.03 | -0.04 | 9.83 | 0.33 | 13.83 | 74.08 | 5.21 | 0.20 | -0.52 | 4.45 | 3.99 | 1.76 | 0.11 | 68.07 | -14.22 | -16.88 | 6.33 | 5.70 | 5.62 | 21.50 | -16.81 | -14.56 | 106.21 | 49.63 | 60.07 | 29.28 | 14.38 | 8.64 | 31.89 | 26.38 | 34.58 | 0.30 | 60.07 | 28.99 | 0.86 | 696.20 | 697.18 | 688.73 | 689.80 | 693.27 | 683.22 | 687.29 | 692.30 | 678.08 | 683.22 | 691.32 | -2.82 | 691.20 | 693.23 | 702.71 | 724.63 | 741.33 | 743.08 | 29.28 | 51.32 | 46.62 | 43.52 | 6.00 | 0.00 | 2,497.00 | 1,359.50 | 5,885.00 | 628.30 | 3,110.90 | 1,108.00 | 2,657.80 | 1,044.80 | 2,260.60 | 1,180.10 | 2,694.50 | 4.77 | 17.64 | |
| 755.35 | -8.60 | 87.00 | 0.25% | 11,32,272 | 24.81 | 97,385.10 | -1.13% | 1,62,812 | 763.90 | 759.95 | 767.95 | 765.00 | 773.85 | 782.20 | 788.50 | 788.50 | 788.50 | 820.75 | 820.75 | 820.75 | 820.75 | 820.75 | 755.35 | 12,46,811 | 15,30,754 | 21,18,936 | -2.04% | -0.83% | 2.78% | -1.93% | -3.12% | 21.34% | 32.68% | 14.93% | 457.80 | 457.80 | 584.30 | 651.70 | 726.00 | 726.00 | 728.45 | 745.20 | 749.00 | 749.00 | 754.65 | 757.80 | 760.91 | 764.78 | 764.74 | 758.58 | 763.48 | 747.48 | 746.79 | 763.50 | 758.41 | 766.35 | 760.54 | 766.35 | 757.60 | 758.00 | 760.96 | 761.17 | 760.59 | 762.53 | 763.54 | 762.48 | 757.88 | 731.30 | 750.14 | 779.33 | 764.74 | 760.31 | 741.90 | 45.23 | 50.00 | 32.15 | 37.59 | 30.57 | -0.41 | 45.27 | 0.33 | 0.97 | 1.31 | 13.62 | 13.64 | 11.65 | 11.73 | 44.43 | 50.09 | -1.14 | -0.57 | -80.87 | -49.32 | 762.25 | 766.70 | 765.00 | 764.61 | 769.45 | 766.70 | 765.27 | 773.90 | 769.45 | 765.93 | 759.50 | 759.50 | 763.29 | 755.05 | 757.80 | 762.63 | 752.30 | 755.05 | 761.97 | 762.25 | 766.70 | 765.00 | 769.45 | 766.70 | 773.90 | 769.45 | 10,026 | 3,39,386 | 3,39,706 | 9,705 | 3,23,552 | 3,39,706 | 16,155 | 0 | 13,555 | 79 | 1,607 | -13,633 | 15,597 | 15,296 | 3,572 | 0 | 320 | 34.11 | 1.32 | 2.38 | 37.02 | 0.24 | -319.08 | 50.25 | 14.60 | 0.02 | 0.06 | 5.27 | 9.71 | 0.98 | 0.13 | 107.82 | -21.91 | 121.20 | 11.21 | 0.55 | 0.60 | 1.71 | 13.59 | 3.01 | 45.48 | 35.93 | 14.89 | -4.54 | 10.77 | - | - | 0.32 | 1.55 | 0.00 | 14.89 | 9.47 | 0.27 | 765.27 | 765.93 | 759.50 | 759.50 | 763.29 | 755.05 | 757.80 | 762.63 | 752.30 | 755.05 | 761.97 | -3.97 | 763.20 | 764.13 | 764.40 | 762.77 | 757.94 | 731.06 | -4.54 | - | 54.93 | -76.87 | 2.10 | 0.00 | 19,028.00 | 20,336.00 | 95,874.30 | -14,320.00 | 1,510.80 | 471.50 | 1,995.10 | 471.50 | 1,877.90 | 448.30 | 1,810.80 | 2.08 | 8.41 | |
| 121.49 | 0.09 | 23.21 | 9.37% | 2,75,80,407 | 0.97 | 27,156.50 | 0.07% | 1,58,769 | 122.50 | 117.80 | 123.84 | 124.48 | 124.48 | 124.48 | 124.48 | 126.25 | 128.51 | 143.15 | 148.95 | 158.00 | 229.00 | 229.00 | 121.49 | 5,50,06,061 | 1,84,37,360 | 88,32,659 | 8.28% | 3.93% | -1.81% | -3.26% | -12.36% | -17.83% | 300.30% | 389.88% | 19.30 | 25.40 | 108.04 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 120.54 | 116.81 | 116.94 | 114.81 | 114.93 | 119.23 | 122.33 | 127.21 | 127.16 | 122.43 | 119.31 | 114.76 | 114.85 | 113.88 | 121.58 | 121.59 | 120.74 | 120.71 | 118.15 | 116.30 | 116.04 | 118.60 | 122.19 | 126.55 | 108.89 | 120.96 | 114.93 | 120.36 | 112.29 | 63.67 | 63.50 | 61.77 | 54.34 | 100.00 | -0.43 | 100.00 | -1.02 | -1.65 | -1.95 | 2.77 | 2.73 | 29.73 | 29.69 | 54.02 | 56.75 | 9.10 | 5.93 | -20.23 | -20.84 | 120.90 | 124.98 | 123.83 | 122.10 | 128.57 | 125.64 | 122.81 | 132.65 | 128.57 | 123.51 | 117.31 | 117.97 | 120.70 | 113.23 | 116.16 | 119.99 | 109.64 | 113.23 | 119.29 | 120.90 | 124.98 | 123.83 | 128.57 | 125.64 | 132.65 | 128.57 | 4,83,604 | 5,231 | 4,88,835 | 24,034 | 4,12,133 | 4,88,835 | 52,668 | 0 | 39,599 | 43 | -2,572 | -0 | 8,230 | 8,229 | 5,658 | 1,653 | 4,59,570 | 20.08 | 4.04 | 2.60 | 11.31 | 1.51 | 80.76 | 86.36 | 1.49 | 0.03 | 0.04 | 10.63 | 2.82 | 20.33 | 8.09 | 21.05 | -0.13 | -90.16 | 12.35 | 1.40 | 5.81 | 5.84 | -7.65 | 10.19 | 3.99 | 14.28 | 1.43 | 1.88 | 4.55 | 11.48 | 6.35 | - | 99.43 | 0.20 | 1.43 | 1.80 | 1.32 | 122.81 | 123.51 | 117.31 | 117.97 | 120.70 | 113.23 | 116.16 | 119.99 | 109.64 | 113.23 | 119.29 | -184.28 | 116.48 | 115.14 | 115.47 | 118.48 | 122.20 | 126.60 | 1.88 | 72.19 | 77.46 | 214.42 | 1.60 | 0.00 | 6,371.90 | 49.20 | 154.00 | 6,871.40 | 27,002.50 | 6,321.40 | 26,997.10 | 1,777.00 | 6,502.00 | 1,777.00 | 6,502.00 | 1.36 | 4.98 | |
| 3,804.70 | -3.50 | 21.17 | 1.01% | 6,22,859 | 11.58 | 20,324.50 | -0.09% | 1,52,747 | 3,820.00 | 3,801.20 | 3,890.00 | 3,819.90 | 3,867.00 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 3,804.70 | 2,90,999 | 3,25,531 | 3,68,397 | 1.57% | 5.27% | 20.28% | 23.20% | 48.27% | 86.96% | 257.42% | 220.27% | 911.25 | 911.25 | 1,965.00 | 1,965.00 | 2,476.60 | 3,002.00 | 3,089.60 | 3,594.40 | 3,722.00 | 3,722.00 | 3,790.00 | 3,770.00 | 3,786.88 | 3,797.61 | 3,780.05 | 3,539.45 | 3,201.95 | 2,783.53 | 2,775.24 | 3,190.24 | 3,527.64 | 3,776.09 | 3,779.24 | 3,791.72 | 3,825.60 | 3,833.18 | 3,827.14 | 3,828.59 | 3,796.93 | 3,789.18 | 3,749.52 | 3,559.02 | 3,285.99 | 2,889.47 | 3,702.12 | 3,857.97 | 3,780.05 | 3,844.32 | 3,627.65 | 60.50 | 60.93 | 43.77 | 50.29 | 32.85 | 69.53 | 26.90 | 72.98 | 86.39 | 90.60 | 73.30 | 71.24 | 32.61 | 32.60 | 48.86 | 57.29 | 0.77 | 0.21 | -45.37 | -33.28 | 3,799.37 | 3,828.73 | 3,818.43 | 3,812.77 | 3,849.27 | 3,830.20 | 3,817.35 | 3,878.63 | 3,849.27 | 3,821.92 | 3,778.83 | 3,780.31 | 3,803.63 | 3,749.47 | 3,768.53 | 3,799.05 | 3,728.93 | 3,749.47 | 3,794.48 | 3,799.37 | 3,828.73 | 3,818.43 | 3,849.27 | 3,830.20 | 3,878.63 | 3,849.27 | 8,985 | 1,23,875 | 1,32,860 | 26,206 | 76,660 | 1,32,860 | 29,993 | 0 | 28,965 | 817 | 30,042 | -1,375 | -26,525 | -26,742 | 2,142 | -34,025 | -17,221 | 34.11 | 1.32 | 2.38 | 37.02 | 0.24 | -319.08 | 73.35 | 11.37 | -0.84 | 0.74 | 3.15 | 4.66 | 4.60 | 3.08 | 13.09 | -5.33 | -2.44 | 17.85 | 5.02 | 13.76 | 7.56 | 47.76 | 82.54 | -94.96 | 69.72 | 23.32 | 34.04 | 19.28 | 11.93 | 6.97 | 72.64 | 72.79 | 0.30 | 23.32 | 13.86 | 0.68 | 3,817.35 | 3,821.92 | 3,778.83 | 3,780.31 | 3,803.63 | 3,749.47 | 3,768.53 | 3,799.05 | 3,728.93 | 3,749.47 | 3,794.48 | -3.97 | 3,793.05 | 3,785.73 | 3,743.71 | 3,548.99 | 3,275.51 | 2,880.28 | 34.04 | 75.66 | 66.97 | 97.40 | 26.00 | 0.00 | 7,332.60 | 1,479.60 | 5,530.20 | 5,043.70 | 14,794.30 | 5,815.40 | 14,678.30 | 3,244.20 | 7,266.00 | 2,411.70 | 5,352.40 | 60.29 | 132.84 | |
| 4,289.60 | 100.20 | 92.74 | 6.04% | 9,60,632 | 16.82 | 17,353.20 | 2.39% | 1,52,490 | 4,209.00 | 4,234.00 | 4,313.30 | 4,236.10 | 4,236.10 | 4,236.10 | 4,370.00 | 4,831.70 | 4,963.50 | 6,261.00 | 6,261.00 | 7,493.05 | 8,345.00 | 8,345.00 | 4,289.60 | 6,62,345 | 7,10,893 | 7,91,060 | 6.75% | -0.49% | -10.44% | -12.40% | -29.19% | -38.78% | 215.99% | 526.45% | 585.00 | 1,155.00 | 3,930.10 | 3,930.10 | 3,930.10 | 3,930.10 | 3,930.10 | 3,930.10 | 3,930.10 | 3,993.70 | 4,183.10 | 4,176.60 | 4,155.60 | 4,116.38 | 4,145.20 | 4,397.38 | 4,772.96 | 5,091.53 | 5,094.82 | 4,780.50 | 4,405.22 | 4,145.34 | 4,106.72 | 4,089.25 | 4,281.46 | 4,280.90 | 4,226.13 | 4,223.76 | 4,187.81 | 4,154.39 | 4,180.62 | 4,380.59 | 4,671.80 | 5,036.59 | 3,976.65 | 4,313.75 | 4,145.20 | 4,239.13 | 3,970.11 | 55.46 | 47.57 | 68.13 | 62.47 | 98.19 | -62.04 | 96.64 | -80.85 | -98.22 | -107.27 | 89.79 | 86.68 | 45.04 | 48.28 | 57.87 | 57.16 | 4.87 | 0.15 | -6.18 | -15.26 | 4,200.70 | 4,224.80 | 4,223.43 | 4,194.85 | 4,260.20 | 4,237.47 | 4,200.31 | 4,284.30 | 4,260.20 | 4,205.76 | 4,165.30 | 4,177.97 | 4,183.95 | 4,141.20 | 4,163.93 | 4,178.49 | 4,105.80 | 4,141.20 | 4,173.04 | 4,200.70 | 4,224.80 | 4,223.43 | 4,260.20 | 4,237.47 | 4,284.30 | 4,260.20 | 3,673 | 5,746 | 9,420 | 2,011 | 1,826 | 9,420 | 5,583 | 2,045 | 5,426 | 172 | -694 | -923 | 1,661 | 393 | 44 | -568 | 1,663 | 6.61 | 0.92 | 4.30 | 14.73 | 0.13 | -29.59 | 37.01 | 19.98 | 1.44 | -1.57 | 15.43 | 24.41 | 1.45 | 0.42 | 60.70 | 2.24 | 72.09 | 27.48 | 20.71 | 29.27 | 8.69 | 15.90 | 11.43 | 23.12 | 104.09 | 4.04 | 37.02 | 26.84 | 44.08 | - | 16.10 | 17.16 | 0.10 | 4.04 | 51.51 | 0.12 | 4,200.31 | 4,205.76 | 4,165.30 | 4,177.97 | 4,183.95 | 4,141.20 | 4,163.93 | 4,178.49 | 4,105.80 | 4,141.20 | 4,173.04 | 41.49 | 4,136.92 | 4,124.34 | 4,169.15 | 4,384.30 | 4,679.53 | 5,044.10 | 37.02 | 520.95 | 42.14 | 174.64 | 5.00 | 0.00 | 4,845.20 | 4,001.70 | 14,376.20 | 897.70 | 2,977.00 | 518.60 | 2,168.30 | 477.00 | 2,029.70 | 373.40 | 1,534.40 | 10.60 | 43.51 | |