little
by @krishnac8d95a5a
0
Modify
NSE
Index 38
Industry 85
F&O Stocks
Price | Day Price Change | PE Ratio | Price %Change (Week) | Volume | FII Holding | Revenue (Yearly) | Price %Change | Market Cap | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Low Price | Previous Low Price | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Previous SMA (20) | Previous SMA (5) | Previous SMA (10) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Pivot Point (Standard) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | Return on Capital Employed | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | EPS Growth % (5 Year) | OPM | EBITDA Margin | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | Dividend Yield | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Industry PE Ratio | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Revenue Growth (Year) | Revenue Growth (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 14.55 | -3.24% | 3,61,09,480 | 44.05 | 3,48,615.00 | 0.72% | 11,60,017 | 744.45 | 737.00 | 756.90 | 753.60 | 790.85 | 790.85 | 801.55 | 820.05 | 887.75 | 1,008.00 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 753.65 | 4,73,14,447 | 5,83,63,707 | 4,07,83,002 | -1.15% | -2.34% | 0.37% | -14.30% | -23.86% | -21.99% | -6.17% | 0.22% | 635.80 | 681.78 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 733.15 | 733.15 | 733.15 | 742.60 | 733.15 | 749.56 | 759.90 | 765.22 | 776.33 | 843.98 | 914.13 | 915.35 | 846.46 | 778.16 | 766.15 | 754.61 | 760.78 | 751.40 | 751.05 | 748.45 | 748.26 | 752.92 | 757.49 | 764.41 | 789.27 | 832.92 | 891.48 | 734.20 | 796.23 | 765.22 | 746.23 | 796.42 | 43.54 | 41.10 | 29.18 | 39.51 | 21.34 | -9.57 | 13.79 | -9.80 | -9.00 | -8.86 | 17.72 | 17.99 | 19.68 | 19.32 | 47.50 | 44.44 | -1.80 | -2.77 | -64.47 | -73.83 | 745.00 | 756.85 | 752.81 | 750.12 | 765.45 | 757.64 | 752.00 | 777.30 | 765.45 | 753.87 | 736.40 | 737.19 | 746.38 | 724.55 | 732.36 | 744.50 | 715.95 | 724.55 | 742.63 | 745.00 | 756.85 | 752.81 | 765.45 | 757.64 | 777.30 | 765.45 | 4,58,611 | 0 | 43,92,418 | 5,08,458 | 38,83,960 | 43,92,418 | 5,38,148 | 0 | 5,21,024 | 378 | -1,02,478 | -3,651 | 1,27,242 | 1,23,166 | 21,113 | 29,308 | -49,847 | 22.91 | 0.00 | 1.43 | 0.00 | 0.46 | 0.00 | 0.00 | 40.32 | 3.13 | -3.62 | 12.51 | 1.98 | 0.00 | 0.00 | 16.40 | 0.79 | -4.92 | 13.65 | 1.67 | 6.38 | 3.30 | 0.46 | 9.28 | 567.26 | -14.55 | -46.67 | -25.97 | -5.11 | 15.76 | -6.36 | 40.38 | 28.41 | 0.00 | -46.67 | -18.19 | 2.07 | 752.00 | 753.87 | 736.40 | 737.19 | 746.38 | 724.55 | 732.36 | 744.50 | 715.95 | 724.55 | 742.63 | 18.33 | 752.55 | 758.34 | 765.54 | 790.73 | 834.52 | 892.87 | -25.97 | 107.89 | 42.10 | -80.09 | 22.00 | 0.00 | 1,16,919.90 | 44,027.90 | 2,07,830.00 | 26,961.10 | 0.00 | 72,892.00 | 0.00 | 27,671.60 | 1,02,141.00 | 21,074.20 | 79,219.00 | 13.22 | 49.50 | |
| 970.45 | 13.80 | 10.20 | 0.20% | 2,79,47,005 | 11.41 | 7,16,471.00 | 1.44% | 8,95,785 | 953.75 | 950.95 | 974.00 | 961.30 | 978.80 | 978.80 | 1,108.00 | 1,120.95 | 1,197.30 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 970.45 | 1,59,11,760 | 1,47,40,866 | 1,82,01,770 | 2.28% | -9.17% | -4.71% | -18.44% | 0.33% | 19.27% | 65.27% | 121.94% | 400.50 | 543.20 | 781.70 | 802.65 | 933.90 | 933.90 | 933.90 | 933.90 | 935.00 | 939.90 | 937.20 | 939.90 | 962.68 | 960.25 | 977.97 | 1,028.29 | 1,065.50 | 984.19 | 983.37 | 1,065.79 | 1,030.17 | 982.44 | 962.29 | 958.09 | 962.88 | 960.81 | 954.00 | 953.26 | 963.09 | 965.43 | 982.17 | 1,019.97 | 1,026.65 | 966.04 | 894.17 | 1,061.77 | 977.97 | 958.27 | 1,009.40 | 41.93 | 36.35 | 63.59 | 61.48 | 80.19 | -24.28 | 76.33 | -26.46 | -27.44 | -28.23 | 23.76 | 22.76 | 29.53 | 29.79 | 55.64 | 45.55 | 0.75 | -2.37 | -31.17 | -57.16 | 952.62 | 965.33 | 960.79 | 958.61 | 974.02 | 965.84 | 960.57 | 986.73 | 974.02 | 962.54 | 943.93 | 944.44 | 954.69 | 931.22 | 939.39 | 952.73 | 922.53 | 931.22 | 950.77 | 952.62 | 965.33 | 960.79 | 974.02 | 965.84 | 986.73 | 974.02 | 9,10,262 | 0 | 83,21,569 | 8,85,878 | 74,35,691 | 83,21,569 | 6,14,899 | 0 | 5,95,208 | 609 | -3,427 | 9,240 | 38,097 | 29,734 | 43,910 | -71,461 | 24,384 | 27.19 | 0.00 | 1.21 | 0.00 | 2.67 | 0.00 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | 1.57 | 0.00 | 0.00 | 17.23 | 1.19 | 48.35 | 13.85 | 1.02 | 5.16 | 1.71 | 3.34 | 0.63 | -16.24 | 20.50 | 4.89 | 8.01 | 6.41 | 11.98 | 18.12 | 45.12 | 60.56 | 0.10 | 4.89 | 6.64 | 1.81 | 960.57 | 962.54 | 943.93 | 944.44 | 954.69 | 931.22 | 939.39 | 952.73 | 922.53 | 931.22 | 950.77 | 8.58 | 959.41 | 964.32 | 983.40 | 1,021.99 | 1,027.79 | 966.00 | 8.01 | 76.05 | 49.31 | 11.12 | 17.35 | 0.00 | 1,81,078.90 | 75,050.10 | 2,82,608.50 | 30,066.70 | 1,18,857.70 | 1,06,028.90 | 1,14,028.00 | 26,075.50 | 1,14,028.00 | 20,508.00 | 85,168.50 | 21.28 | 91.16 | |
| 1,242.00 | 15.40 | 15.18 | -2.90% | 1,39,34,754 | 34.49 | 1,95,218.00 | 1.26% | 8,89,135 | 1,219.90 | 1,233.00 | 1,248.30 | 1,237.70 | 1,301.80 | 1,301.80 | 1,301.80 | 1,393.10 | 1,393.10 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,242.00 | 1,79,20,892 | 1,91,21,486 | 1,84,99,145 | 0.10% | -1.69% | 2.15% | -9.61% | -9.54% | -14.37% | 32.39% | 91.56% | 616.25 | 899.00 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 1,220.70 | 1,220.70 | 1,220.70 | 1,213.70 | 1,220.70 | 1,247.48 | 1,255.27 | 1,255.04 | 1,274.54 | 1,324.17 | 1,353.82 | 1,354.81 | 1,325.30 | 1,275.48 | 1,255.50 | 1,254.90 | 1,255.15 | 1,240.59 | 1,239.96 | 1,235.26 | 1,234.93 | 1,245.25 | 1,251.15 | 1,259.21 | 1,280.91 | 1,309.27 | 1,347.66 | 1,219.23 | 1,290.84 | 1,255.04 | 1,230.72 | 1,299.64 | 43.74 | 38.89 | 39.41 | 50.32 | 20.58 | -11.02 | 26.12 | -10.81 | -10.68 | -10.59 | 26.38 | 25.74 | 14.53 | 14.88 | 43.32 | 40.64 | -0.20 | -1.56 | -67.88 | -92.73 | 1,228.33 | 1,235.97 | 1,234.83 | 1,228.16 | 1,245.33 | 1,238.84 | 1,229.72 | 1,252.97 | 1,245.33 | 1,231.28 | 1,218.97 | 1,221.84 | 1,225.04 | 1,211.33 | 1,217.83 | 1,223.48 | 1,201.97 | 1,211.33 | 1,221.92 | 1,228.33 | 1,235.97 | 1,234.83 | 1,245.33 | 1,238.84 | 1,252.97 | 1,245.33 | 3,06,088 | 0 | 26,42,242 | 4,52,978 | 21,89,264 | 26,42,242 | 3,28,743 | 0 | 3,12,481 | 497 | 5,589 | -77,140 | 1,22,805 | 1,18,035 | 51,254 | 64,018 | -1,46,890 | 22.91 | 0.00 | 1.43 | 0.00 | 0.46 | 0.00 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | 2.47 | 0.00 | 0.00 | 17.08 | 0.83 | 29.67 | 16.55 | 2.06 | 6.13 | 4.50 | 2.49 | 9.24 | -21.92 | -17.29 | 4.81 | -33.73 | -6.13 | 4.38 | 15.95 | 25.20 | 15.75 | 0.00 | 4.81 | 6.29 | 0.98 | 1,229.72 | 1,231.28 | 1,218.97 | 1,221.84 | 1,225.04 | 1,211.33 | 1,217.83 | 1,223.48 | 1,201.97 | 1,211.33 | 1,221.92 | 18.33 | 1,246.87 | 1,253.19 | 1,261.03 | 1,282.50 | 1,310.63 | 1,348.72 | -33.73 | 23.92 | 41.10 | -77.94 | 11.00 | 0.00 | 84,682.50 | 41,822.60 | 1,46,032.00 | 17,754.10 | 0.00 | 42,859.80 | 0.00 | 20,813.00 | 77,320.20 | 15,680.60 | 58,610.60 | 20.62 | 75.89 | |
| 876.80 | -5.20 | 28.37 | -5.74% | 1,47,47,769 | 21.33 | 81,482.80 | -0.59% | 5,45,587 | 882.00 | 874.00 | 882.00 | 884.40 | 948.40 | 948.40 | 992.25 | 992.25 | 992.25 | 1,061.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 876.80 | 1,56,97,997 | 1,66,35,451 | 1,00,31,740 | -5.06% | -6.42% | 6.04% | -10.37% | -14.50% | -3.84% | 24.83% | 50.95% | 522.00 | 618.78 | 787.90 | 787.90 | 787.90 | 787.90 | 792.45 | 860.45 | 860.45 | 860.45 | 863.50 | 860.45 | 897.45 | 910.67 | 920.96 | 902.47 | 930.78 | 962.72 | 962.74 | 931.92 | 902.30 | 925.05 | 908.13 | 915.34 | 874.83 | 874.68 | 877.21 | 877.28 | 893.03 | 904.34 | 912.60 | 918.55 | 930.81 | 942.65 | 867.60 | 974.32 | 920.96 | 865.64 | 946.81 | 38.20 | 39.40 | 35.79 | 48.72 | -0.00 | -7.16 | 7.54 | -4.66 | -1.11 | 0.40 | 25.06 | 25.56 | 14.41 | 13.41 | 48.38 | 46.56 | -3.70 | -3.31 | -81.41 | -75.50 | 875.62 | 890.78 | 884.77 | 884.20 | 899.57 | 890.42 | 886.39 | 914.73 | 899.57 | 888.59 | 866.83 | 866.47 | 879.80 | 851.67 | 860.82 | 877.61 | 842.88 | 851.67 | 875.41 | 875.62 | 890.78 | 884.77 | 899.57 | 890.42 | 914.73 | 899.57 | 24,585 | 4,47,248 | 5,59,952 | 7,145 | 4,35,822 | 5,59,952 | 1,13,999 | 0 | 1,13,377 | 183 | 70,527 | -2,765 | -68,155 | -69,236 | -392 | -94,170 | -20,674 | 43.23 | 1.58 | 2.62 | 36.68 | 0.18 | -314.78 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | 4.81 | 10.33 | 3.78 | 19.90 | 1.36 | 4.24 | 16.96 | 3.93 | 10.98 | 6.74 | 18.35 | 22.17 | 2.42 | 48.20 | -88.62 | 16.86 | 14.01 | 20.83 | -23.48 | 67.46 | 67.44 | 0.00 | -88.62 | -49.45 | 0.68 | 886.39 | 888.59 | 866.83 | 866.47 | 879.80 | 851.67 | 860.82 | 877.61 | 842.88 | 851.67 | 875.41 | 20.93 | 901.14 | 910.46 | 916.36 | 920.25 | 931.90 | 943.31 | 16.86 | 157.53 | 21.34 | -186.57 | 56.00 | 0.00 | 21,487.00 | 6,553.10 | 26,514.40 | 12,884.20 | 54,968.40 | 14,808.10 | 54,482.60 | 7,409.80 | 25,816.70 | 5,553.30 | 18,942.54 | 8.79 | 30.60 | |
| 3,953.20 | -47.70 | 29.05 | -2.10% | 18,72,929 | 18.78 | 2,92,569.10 | -1.19% | 5,43,807 | 4,000.90 | 3,980.00 | 4,008.00 | 4,017.00 | 4,128.00 | 4,128.00 | 4,139.50 | 4,149.00 | 4,149.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,953.20 | 20,85,054 | 23,07,451 | 25,89,751 | 0.82% | -1.51% | 9.41% | -2.79% | -1.92% | 7.44% | 76.91% | 168.73% | 1,447.25 | 2,212.15 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,470.00 | 3,847.00 | 3,883.10 | 3,923.50 | 3,894.00 | 3,923.50 | 4,017.78 | 3,992.59 | 3,966.63 | 3,894.78 | 3,947.81 | 3,894.05 | 3,892.50 | 3,949.91 | 3,886.58 | 3,971.70 | 4,034.70 | 3,989.37 | 3,951.79 | 3,952.87 | 3,963.30 | 3,963.97 | 3,995.05 | 3,992.49 | 3,981.52 | 3,955.74 | 3,937.22 | 3,854.61 | 3,851.30 | 4,081.96 | 3,966.63 | 3,928.65 | 3,870.40 | 48.03 | 52.56 | 64.85 | 76.86 | 36.32 | 15.59 | 67.07 | 20.60 | 15.19 | 15.10 | 86.91 | 84.83 | 11.45 | 11.42 | 54.21 | 54.20 | 1.13 | 1.54 | -63.33 | -45.39 | 3,980.47 | 4,037.43 | 4,016.18 | 4,009.47 | 4,073.97 | 4,038.25 | 4,018.04 | 4,130.93 | 4,073.97 | 4,026.61 | 3,943.93 | 3,944.75 | 3,992.33 | 3,886.97 | 3,922.68 | 3,983.76 | 3,850.43 | 3,886.97 | 3,975.19 | 3,980.47 | 4,037.43 | 4,016.18 | 4,073.97 | 4,038.25 | 4,130.93 | 4,073.97 | 2,92,841 | 1,59,709 | 4,52,550 | 2,33,532 | 90,488 | 4,52,550 | 1,28,531 | 9,531 | 1,09,015 | 794 | -2,156 | -11,380 | 16,741 | 11,932 | 3,204 | -10,458 | 59,310 | 24.01 | 1.21 | 23.59 | 1.63 | 0.10 | 6.69 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | 5.04 | 1.02 | 1.25 | 37.81 | -3.43 | 8.83 | 14.91 | 8.75 | 16.35 | 1.93 | 11.25 | -0.37 | 82.93 | 29.87 | 6.92 | 12.53 | 9.10 | 13.00 | 13.64 | 12.32 | 14.32 | 0.10 | 6.92 | 7.56 | 0.95 | 4,018.04 | 4,026.61 | 3,943.93 | 3,944.75 | 3,992.33 | 3,886.97 | 3,922.68 | 3,983.76 | 3,850.43 | 3,886.97 | 3,975.19 | -8.47 | 4,015.98 | 4,001.22 | 3,984.50 | 3,955.84 | 3,936.89 | 3,853.62 | 12.53 | 84.25 | 59.54 | -27.33 | 38.00 | 0.00 | 84,409.40 | 72,343.10 | 2,50,662.00 | 8,840.10 | 41,907.20 | 10,898.30 | 35,820.00 | 8,410.30 | 25,975.80 | 6,133.10 | 19,159.40 | 38.71 | 116.93 | |
| 402.90 | 2.20 | 8.82 | -5.74% | 42,44,501 | 0.31 | 5,37,604.00 | 0.55% | 5,09,668 | 400.70 | 401.00 | 404.80 | 403.25 | 428.55 | 428.55 | 428.55 | 428.55 | 428.55 | 454.00 | 468.48 | 490.00 | 611.00 | 611.00 | 402.90 | 38,73,835 | 45,88,991 | 30,61,509 | 0.29% | 0.99% | 9.65% | -4.29% | -8.84% | -16.27% | 35.01% | -7.94% | 265.03 | 297.53 | 360.75 | 360.75 | 360.75 | 360.75 | 360.75 | 388.03 | 396.50 | 397.10 | 397.50 | 397.10 | 406.96 | 408.78 | 404.04 | 398.90 | 408.81 | 425.86 | 426.06 | 409.09 | 398.62 | 403.87 | 411.87 | 408.66 | 402.07 | 401.53 | 402.04 | 401.94 | 405.82 | 406.66 | 405.52 | 405.02 | 410.91 | 425.88 | 387.22 | 420.85 | 404.04 | 398.16 | 391.03 | 48.57 | 46.99 | 45.95 | 57.38 | 20.36 | 1.55 | 33.04 | 2.04 | 1.82 | 1.88 | 9.95 | 10.15 | 11.66 | 12.41 | 46.59 | 43.46 | 0.83 | -0.45 | -64.61 | -68.73 | 400.35 | 403.60 | 402.70 | 401.26 | 406.50 | 404.15 | 401.83 | 409.75 | 406.50 | 402.39 | 397.45 | 398.00 | 400.14 | 394.20 | 396.55 | 399.57 | 391.30 | 394.20 | 399.01 | 400.35 | 403.60 | 402.70 | 406.50 | 404.15 | 409.75 | 406.50 | 2,32,194 | 54,49,048 | 59,48,557 | 39,025 | 57,32,651 | 59,48,557 | 1,76,605 | 0 | 1,70,280 | 140 | -3,794 | 40,832 | -9,145 | -9,921 | 27,893 | 0 | 1,62,542 | 43.23 | 1.58 | 2.62 | 36.68 | 0.18 | -314.78 | 96.50 | 1.28 | -0.06 | 0.11 | 1.58 | 2.87 | 3.62 | 0.00 | 7.86 | 0.42 | 1.17 | 37.90 | 0.87 | 0.87 | 0.94 | 11.59 | 23.26 | -134.45 | -37.84 | 18.90 | -40.15 | -14.66 | -5.91 | 69.36 | -73.01 | -72.23 | 0.00 | 18.90 | 11.98 | 1.25 | 401.83 | 402.39 | 397.45 | 398.00 | 400.14 | 394.20 | 396.55 | 399.57 | 391.30 | 394.20 | 399.01 | 20.93 | 407.27 | 407.50 | 405.79 | 405.11 | 411.07 | 426.11 | -40.15 | -26.25 | 65.00 | -44.87 | 12.00 | 0.00 | 1,68,232.60 | 2,65,521.00 | 9,30,108.00 | -96,778.00 | -3,92,504.00 | 14,388.00 | 53,475.50 | 14,388.00 | 53,475.50 | 23,467.20 | 57,453.17 | 37.10 | 90.84 | |
| 2,090.60 | -3.10 | 32.68 | -5.38% | 15,44,973 | 10.10 | 63,763.00 | -0.15% | 4,91,206 | 2,092.00 | 2,079.00 | 2,099.60 | 2,097.00 | 2,220.00 | 2,282.00 | 2,368.80 | 2,408.00 | 2,408.00 | 2,479.60 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,090.60 | 21,48,903 | 48,48,051 | 23,10,295 | -6.37% | -7.12% | 1.23% | -9.91% | -14.23% | -10.39% | -21.77% | -9.90% | 1,870.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,065.70 | 2,065.70 | 2,065.70 | 2,072.20 | 2,065.70 | 2,124.10 | 2,161.83 | 2,216.99 | 2,197.71 | 2,267.10 | 2,358.51 | 2,360.44 | 2,269.67 | 2,199.06 | 2,228.83 | 2,147.86 | 2,176.06 | 2,088.49 | 2,088.84 | 2,092.22 | 2,092.44 | 2,119.20 | 2,154.37 | 2,191.09 | 2,220.81 | 2,256.02 | 2,320.92 | 2,081.51 | 2,352.47 | 2,216.99 | 2,073.41 | 2,233.69 | 33.09 | 33.39 | 16.74 | 17.18 | 5.12 | -36.17 | 2.80 | -31.51 | -17.25 | -12.53 | 53.05 | 55.02 | 20.32 | 18.54 | 35.11 | 35.26 | -7.99 | -6.89 | -89.32 | -87.99 | 2,085.47 | 2,105.23 | 2,097.42 | 2,096.57 | 2,116.77 | 2,104.81 | 2,099.44 | 2,136.53 | 2,116.77 | 2,102.31 | 2,073.93 | 2,073.51 | 2,090.83 | 2,054.17 | 2,066.12 | 2,087.96 | 2,042.63 | 2,054.17 | 2,085.09 | 2,085.47 | 2,105.23 | 2,097.42 | 2,116.77 | 2,104.81 | 2,136.53 | 2,116.77 | 19,021 | 57,829 | 79,752 | 15,549 | 15,195 | 79,752 | 48,739 | 4,415 | 48,504 | 207 | -13,101 | 6,473 | 11,886 | 10,611 | 5,258 | -788 | 5,514 | 144.36 | 0.02 | 27.88 | 1.33 | 1.28 | 28.83 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | 10.10 | 0.83 | 0.03 | 33.05 | 0.88 | -13.68 | 21.51 | 16.85 | 23.38 | 7.72 | 8.15 | 20.97 | -23.16 | 1.68 | 41.24 | -0.58 | 0.56 | 3.88 | 11.12 | 22.11 | 20.46 | 0.00 | 41.24 | 13.53 | 1.96 | 2,099.44 | 2,102.31 | 2,073.93 | 2,073.51 | 2,090.83 | 2,054.17 | 2,066.12 | 2,087.96 | 2,042.63 | 2,054.17 | 2,085.09 | 36.96 | 2,133.50 | 2,168.54 | 2,201.67 | 2,226.12 | 2,259.36 | 2,323.23 | -0.58 | 20.98 | 16.86 | -150.07 | 53.00 | 0.00 | 16,718.00 | 12,522.00 | 49,664.00 | 7,623.00 | 14,099.00 | 3,992.00 | 18,629.00 | 3,916.00 | 18,219.00 | 2,994.00 | 15,056.00 | 12.73 | 64.01 | |
| 1,788.50 | -1.40 | 37.31 | -2.84% | 42,09,769 | 15.93 | 58,220.10 | -0.08% | 4,29,121 | 1,781.00 | 1,794.20 | 1,796.30 | 1,800.00 | 1,882.00 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,960.35 | 1,960.35 | 1,788.50 | 28,85,899 | 37,43,827 | 30,57,216 | -4.98% | -1.09% | 5.60% | 2.05% | -0.61% | 6.80% | 78.92% | 164.00% | 652.70 | 977.30 | 1,548.00 | 1,548.00 | 1,583.70 | 1,613.60 | 1,613.60 | 1,761.40 | 1,766.50 | 1,766.50 | 1,756.80 | 1,766.50 | 1,803.68 | 1,831.60 | 1,846.06 | 1,774.68 | 1,745.79 | 1,717.21 | 1,716.26 | 1,745.19 | 1,774.79 | 1,847.68 | 1,814.14 | 1,840.98 | 1,778.80 | 1,776.97 | 1,781.12 | 1,780.88 | 1,803.30 | 1,819.55 | 1,820.90 | 1,792.26 | 1,764.53 | 1,727.62 | 1,779.84 | 1,912.28 | 1,846.06 | 1,768.55 | 1,774.13 | 44.37 | 44.62 | 19.37 | 19.32 | -0.00 | 7.16 | -0.00 | 11.17 | 21.07 | 24.55 | 41.98 | 42.17 | 19.45 | 20.35 | 51.58 | 43.56 | -4.78 | -3.93 | -80.16 | -84.41 | 1,785.47 | 1,804.43 | 1,798.26 | 1,792.97 | 1,818.97 | 1,806.17 | 1,796.04 | 1,837.93 | 1,818.97 | 1,799.11 | 1,770.93 | 1,772.67 | 1,786.83 | 1,751.97 | 1,764.76 | 1,783.76 | 1,737.43 | 1,751.97 | 1,780.69 | 1,785.47 | 1,804.43 | 1,798.26 | 1,818.97 | 1,806.17 | 1,837.93 | 1,818.97 | 63,860 | 39,507 | 1,08,785 | 22,622 | 2,283 | 1,08,785 | 83,570 | 10,243 | 83,330 | 348 | -7,906 | -5,183 | 14,072 | 11,944 | 983 | -324 | 34,400 | 14.63 | 0.43 | 3.24 | 2.32 | 0.20 | 14.44 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | 5.14 | 2.17 | 0.04 | 59.57 | 1.63 | -3.33 | 15.15 | 14.86 | 18.92 | 7.38 | 13.61 | 25.80 | 15.96 | 16.70 | 4.82 | 6.38 | 5.28 | 7.94 | 28.58 | 27.79 | 26.88 | 0.00 | 4.82 | 6.21 | 0.89 | 1,796.04 | 1,799.11 | 1,770.93 | 1,772.67 | 1,786.83 | 1,751.97 | 1,764.76 | 1,783.76 | 1,737.43 | 1,751.97 | 1,780.69 | 22.90 | 1,810.69 | 1,826.45 | 1,824.31 | 1,792.42 | 1,764.05 | 1,727.00 | 6.38 | 46.54 | 27.36 | -132.79 | 16.00 | 0.00 | 15,018.30 | 10,657.60 | 42,038.10 | 4,986.40 | 16,182.00 | 3,637.20 | 15,457.81 | 3,551.30 | 15,118.90 | 2,709.70 | 11,564.54 | 11.30 | 47.80 | |
| 1,255.20 | 4.10 | 14.66 | -3.39% | 79,53,326 | 42.05 | 1,32,538.00 | 0.33% | 3,90,081 | 1,245.10 | 1,263.00 | 1,264.80 | 1,275.80 | 1,317.00 | 1,317.00 | 1,317.00 | 1,391.00 | 1,391.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,255.20 | 1,18,84,695 | 90,21,985 | 75,61,538 | 1.36% | -1.03% | 4.78% | -8.53% | -0.22% | 5.09% | 35.54% | 70.31% | 618.25 | 920.25 | 1,042.50 | 1,045.00 | 1,150.30 | 1,150.30 | 1,150.30 | 1,222.10 | 1,226.60 | 1,244.90 | 1,230.30 | 1,244.90 | 1,274.58 | 1,277.19 | 1,269.54 | 1,277.47 | 1,298.78 | 1,242.32 | 1,241.42 | 1,298.89 | 1,276.93 | 1,269.77 | 1,283.40 | 1,275.50 | 1,255.44 | 1,254.99 | 1,256.09 | 1,256.03 | 1,267.62 | 1,271.81 | 1,275.45 | 1,283.08 | 1,279.77 | 1,238.94 | 1,225.17 | 1,313.91 | 1,269.54 | 1,244.58 | 1,316.97 | 43.75 | 42.54 | 57.68 | 68.96 | 33.38 | -5.08 | 45.58 | -3.73 | -5.14 | -5.16 | 29.52 | 29.13 | 15.94 | 15.36 | 48.23 | 48.99 | 0.84 | -0.28 | -65.12 | -69.44 | 1,257.27 | 1,269.63 | 1,269.07 | 1,253.93 | 1,288.17 | 1,276.36 | 1,256.77 | 1,300.53 | 1,288.17 | 1,259.60 | 1,238.73 | 1,245.46 | 1,248.27 | 1,226.37 | 1,238.17 | 1,245.43 | 1,207.83 | 1,226.37 | 1,242.60 | 1,257.27 | 1,269.63 | 1,269.07 | 1,288.17 | 1,276.36 | 1,300.53 | 1,288.17 | 1,67,652 | 0 | 16,56,963 | 76,406 | 15,80,556 | 16,56,963 | 1,87,871 | 0 | 1,85,433 | 687 | -7,000 | -51,178 | 44,384 | 41,938 | -13,794 | 1,793 | 91,245 | 22.91 | 0.00 | 1.43 | 0.00 | 0.46 | 0.00 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | 1.82 | 0.00 | 0.00 | 15.32 | 0.80 | 2.52 | 14.96 | 1.70 | 6.50 | 2.93 | 5.30 | 1.77 | 899.03 | -3.95 | -6.26 | -14.99 | -1.33 | 9.01 | 13.06 | 57.87 | 47.28 | 0.00 | -6.26 | -0.23 | 0.08 | 1,256.77 | 1,259.60 | 1,238.73 | 1,245.46 | 1,248.27 | 1,226.37 | 1,238.17 | 1,245.43 | 1,207.83 | 1,226.37 | 1,242.60 | 18.33 | 1,273.82 | 1,275.50 | 1,277.58 | 1,284.22 | 1,280.26 | 1,238.78 | -14.99 | 53.91 | 36.51 | -51.13 | 1.00 | 0.00 | 41,142.70 | 14,815.80 | 55,843.50 | 9,370.60 | 0.00 | 26,326.90 | 0.00 | 7,247.20 | 32,293.50 | 7,642.10 | 26,493.85 | 24.47 | 85.04 | |
| 381.00 | 1.95 | 19.54 | -1.97% | 1,48,44,206 | 26.40 | 69,781.20 | 0.51% | 3,78,960 | 377.60 | 373.00 | 383.45 | 381.55 | 394.95 | 395.15 | 395.15 | 395.15 | 414.60 | 445.60 | 453.20 | 453.20 | 1,869.00 | 1,869.00 | 381.00 | 1,48,34,956 | 1,83,33,200 | 2,07,28,652 | -0.25% | -0.60% | 6.42% | -7.77% | -11.08% | -7.69% | -1.74% | 6.84% | 308.77 | 308.77 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | 363.00 | 372.20 | 372.20 | 375.10 | 372.20 | 382.07 | 384.01 | 382.78 | 376.07 | 395.24 | 406.12 | 406.21 | 395.82 | 375.94 | 382.30 | 383.60 | 384.10 | 380.87 | 380.52 | 379.69 | 379.58 | 381.67 | 382.74 | 382.21 | 383.61 | 391.80 | 401.83 | 373.25 | 392.31 | 382.78 | 377.45 | 363.14 | 49.21 | 47.37 | 41.94 | 50.25 | 10.66 | 0.92 | 11.67 | 1.18 | 1.60 | 1.76 | 9.37 | 9.44 | 14.57 | 15.49 | 49.94 | 47.65 | -1.56 | -1.08 | -61.66 | -70.15 | 377.60 | 383.00 | 381.17 | 379.91 | 386.95 | 383.38 | 380.76 | 392.35 | 386.95 | 381.62 | 373.65 | 374.03 | 378.19 | 368.25 | 371.82 | 377.34 | 364.30 | 368.25 | 376.48 | 377.60 | 383.00 | 381.17 | 386.95 | 383.38 | 392.35 | 386.95 | 1,05,556 | 0 | 8,79,774 | 1,28,172 | 7,51,603 | 8,79,774 | 1,57,489 | 0 | 1,56,401 | 182 | 22,165 | -25,226 | 16,916 | 15,703 | 13,855 | -2,200 | -22,616 | 22.91 | 0.00 | 1.43 | 0.00 | 0.46 | 0.00 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | 2.08 | 0.00 | 0.00 | 19.48 | 1.07 | 7.65 | 13.93 | 2.49 | 6.51 | 5.40 | 6.29 | 9.94 | 7.85 | -25.98 | -82.57 | -34.84 | -9.54 | 3.53 | -20.41 | 25.02 | 16.18 | 0.00 | -82.57 | -40.36 | 0.17 | 380.76 | 381.62 | 373.65 | 374.03 | 378.19 | 368.25 | 371.82 | 377.34 | 364.30 | 368.25 | 376.48 | 18.33 | 382.01 | 383.13 | 382.34 | 383.71 | 392.02 | 402.04 | -34.84 | 18.91 | 43.08 | -83.67 | 2.50 | 0.00 | 28,475.40 | 13,656.30 | 52,318.80 | 6,533.30 | 0.00 | 14,819.10 | 0.00 | 7,443.20 | 25,992.70 | 5,423.10 | 19,180.60 | 5.45 | 19.40 | |
| 277.00 | -6.25 | 16.89 | -8.17% | 2,80,01,438 | 34.83 | 78,213.30 | -2.21% | 3,47,060 | 282.35 | 279.50 | 282.35 | 283.60 | 304.40 | 314.25 | 317.90 | 317.90 | 317.90 | 409.50 | 427.00 | 428.55 | 499.96 | 499.96 | 277.00 | 2,02,06,131 | 2,77,24,216 | 2,00,18,398 | -10.73% | -12.04% | -5.41% | -12.04% | -30.91% | -33.94% | -33.96% | 40.10% | 190.05 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | 275.20 | 277.10 | 283.75 | 294.17 | 300.77 | 301.29 | 311.31 | 358.49 | 359.17 | 312.04 | 301.85 | 302.49 | 288.68 | 297.50 | 277.36 | 277.49 | 279.22 | 279.32 | 284.32 | 290.90 | 297.01 | 304.24 | 319.42 | 353.35 | 279.69 | 321.84 | 300.77 | 278.79 | 298.88 | 27.42 | 31.12 | 6.51 | 9.39 | 7.97 | -6.14 | 6.09 | -5.03 | -2.84 | -2.01 | 6.12 | 5.97 | 23.24 | 20.70 | 31.50 | 31.49 | -10.49 | -7.80 | -95.39 | -83.45 | 281.32 | 285.53 | 283.80 | 283.85 | 287.82 | 285.33 | 284.44 | 292.03 | 287.82 | 285.04 | 279.03 | 278.83 | 282.65 | 274.82 | 277.30 | 282.06 | 272.53 | 274.82 | 281.46 | 281.32 | 285.53 | 283.80 | 287.82 | 285.33 | 292.03 | 287.82 | 50,708 | 44,197 | 93,792 | 16,687 | 4,232 | 93,792 | 72,507 | 15,638 | 71,254 | 58 | -17,037 | -564 | 17,627 | 15,348 | 26 | -2,742 | 29,559 | 36.32 | 0.08 | 3.68 | 1.59 | 3.00 | 25.47 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | 4.89 | 1.58 | 0.00 | 11.83 | 1.01 | -36.04 | 28.46 | 27.17 | 36.57 | 4.54 | -5.04 | -72.39 | 2.61 | 10.74 | -40.55 | 0.46 | 3.46 | 4.59 | 5.96 | 33.72 | 32.55 | 0.00 | -40.55 | 0.20 | 5.12 | 284.44 | 285.04 | 279.03 | 278.83 | 282.65 | 274.82 | 277.30 | 282.06 | 272.53 | 274.82 | 281.46 | 16.69 | 287.98 | 293.99 | 299.11 | 305.35 | 320.28 | 354.11 | 0.46 | 25.13 | 31.82 | -135.29 | 14.35 | 0.00 | 18,353.60 | 10,925.70 | 51,842.20 | 7,075.20 | 26,371.10 | 7,201.80 | 28,118.57 | 7,172.60 | 28,033.40 | 5,469.70 | 21,620.43 | 4.30 | 16.52 | |
| 11,101.00 | -64.00 | 40.21 | -4.49% | 4,12,934 | 14.11 | 88,511.50 | -0.57% | 3,27,123 | 11,180.00 | 11,142.00 | 11,239.00 | 11,201.00 | 11,779.00 | 11,796.00 | 12,275.00 | 12,282.00 | 12,622.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,101.00 | 4,13,041 | 6,28,445 | 3,90,026 | -2.35% | -4.19% | 4.53% | -11.34% | -4.84% | -0.84% | 41.40% | 68.34% | 5,157.05 | 7,826.45 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,365.00 | 11,074.00 | 11,074.00 | 11,074.00 | 11,020.00 | 11,074.00 | 11,333.80 | 11,447.00 | 11,586.10 | 11,499.72 | 11,934.45 | 12,008.56 | 12,014.42 | 11,942.43 | 11,500.02 | 11,629.20 | 11,438.20 | 11,473.70 | 11,092.15 | 11,097.96 | 11,149.29 | 11,152.69 | 11,276.29 | 11,396.86 | 11,511.07 | 11,637.04 | 11,765.42 | 11,878.58 | 11,042.02 | 12,130.19 | 11,586.10 | 11,154.49 | 11,858.28 | 37.21 | 38.52 | 37.52 | 50.45 | 11.62 | -116.95 | 11.62 | -92.93 | -61.30 | -47.39 | 256.56 | 259.45 | 18.53 | 17.40 | 39.89 | 41.64 | -3.36 | -4.51 | -89.56 | -87.40 | 11,146.67 | 11,219.33 | 11,195.18 | 11,176.64 | 11,273.67 | 11,225.15 | 11,188.28 | 11,346.33 | 11,273.67 | 11,199.93 | 11,092.33 | 11,098.15 | 11,153.36 | 11,019.67 | 11,068.18 | 11,141.72 | 10,965.33 | 11,019.67 | 11,130.08 | 11,146.67 | 11,219.33 | 11,195.18 | 11,273.67 | 11,225.15 | 11,346.33 | 11,273.67 | 25,247 | 1,10,098 | 1,41,376 | 33,832 | 26,832 | 1,41,376 | 76,624 | 9,563 | 76,329 | 2,600 | 5,076 | -15,836 | 10,673 | 1,544 | -86 | -671 | -8,766 | 59.00 | 0.45 | 2.01 | 0.93 | 0.41 | 12.10 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | 4.30 | 0.52 | 0.27 | 27.79 | 0.92 | 1.37 | 8.17 | 5.96 | 9.06 | 3.72 | 11.86 | 21.22 | -2.06 | 23.75 | 35.23 | 15.40 | 7.36 | 10.76 | 1.74 | 19.05 | 18.93 | 0.00 | 35.23 | 4.53 | 2.15 | 11,188.28 | 11,199.93 | 11,092.33 | 11,098.15 | 11,153.36 | 11,019.67 | 11,068.18 | 11,141.72 | 10,965.33 | 11,019.67 | 11,130.08 | 43.66 | 11,363.94 | 11,462.60 | 11,554.24 | 11,658.92 | 11,778.84 | 11,886.39 | 15.40 | 66.67 | 23.03 | -160.54 | 77.50 | 0.00 | 25,887.10 | 20,211.50 | 71,645.70 | 3,957.20 | 16,865.80 | 4,467.50 | 12,798.91 | 3,980.50 | 10,927.20 | 3,000.00 | 8,613.58 | 101.41 | 277.62 | |
| 1,734.40 | -7.00 | 14.17 | -3.68% | 5,61,611 | 7.24 | 1,49,298.00 | -0.40% | 2,77,599 | 1,739.00 | 1,748.10 | 1,741.90 | 1,755.00 | 1,817.60 | 1,817.60 | 1,849.60 | 1,860.00 | 1,990.00 | 2,110.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1,734.40 | 10,04,282 | 8,00,176 | 10,41,910 | -0.88% | -0.73% | 5.71% | -10.69% | -16.05% | -14.52% | 19.02% | 46.69% | 1,072.72 | 1,419.05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,693.80 | 1,714.10 | 1,714.10 | 1,708.10 | 1,714.10 | 1,765.48 | 1,772.57 | 1,772.19 | 1,762.36 | 1,865.21 | 1,952.80 | 1,953.70 | 1,868.25 | 1,763.16 | 1,775.20 | 1,778.74 | 1,774.11 | 1,731.99 | 1,731.50 | 1,736.36 | 1,736.45 | 1,755.85 | 1,764.39 | 1,769.73 | 1,793.76 | 1,847.31 | 1,914.26 | 1,705.22 | 1,839.15 | 1,772.19 | 1,719.13 | 1,719.11 | 42.33 | 43.45 | 57.24 | 69.28 | 22.76 | -6.76 | 41.84 | -4.09 | -4.59 | -4.05 | 39.38 | 39.81 | 23.39 | 22.13 | 50.54 | 47.02 | 0.36 | 0.07 | -67.21 | -61.55 | 1,736.83 | 1,759.57 | 1,752.46 | 1,745.15 | 1,777.73 | 1,762.11 | 1,748.90 | 1,800.47 | 1,777.73 | 1,752.65 | 1,718.67 | 1,721.21 | 1,737.65 | 1,695.93 | 1,711.56 | 1,733.90 | 1,677.77 | 1,695.93 | 1,730.15 | 1,736.83 | 1,759.57 | 1,752.46 | 1,777.73 | 1,762.11 | 1,800.47 | 1,777.73 | 52,886 | 6,06,433 | 7,58,498 | 1,80,054 | 4,37,478 | 7,58,498 | 77,915 | 0 | 77,755 | 487 | 70,191 | -7,987 | -62,113 | -63,977 | 92 | -80,280 | -1,55,044 | 43.23 | 1.58 | 2.62 | 36.68 | 0.18 | -314.78 | 58.71 | 11.76 | 1.02 | -0.82 | 9.43 | 3.58 | 2.18 | 4.86 | 155.95 | 0.68 | 29.82 | 13.67 | 3.89 | 10.65 | 1.87 | 5.34 | 9.88 | 5.17 | 35.25 | 10.25 | 11.56 | 10.59 | 16.88 | 16.47 | 36.94 | 36.93 | 0.00 | 10.25 | 6.19 | 0.09 | 1,748.90 | 1,752.65 | 1,718.67 | 1,721.21 | 1,737.65 | 1,695.93 | 1,711.56 | 1,733.90 | 1,677.77 | 1,695.93 | 1,730.15 | 20.93 | 1,766.57 | 1,771.06 | 1,773.45 | 1,796.19 | 1,849.59 | 1,916.07 | 11.56 | 118.15 | 57.61 | -99.17 | 1.00 | 0.00 | 38,274.70 | 23,983.10 | 94,140.50 | 12,877.50 | 55,157.50 | 14,219.00 | 55,115.00 | 6,928.10 | 26,883.20 | 5,226.30 | 19,108.76 | 15.90 | 61.30 | |
| 4,168.40 | 111.40 | 89.10 | 1.58% | 8,57,620 | 9.00 | 68,820.70 | 2.75% | 2,71,252 | 4,064.90 | 4,025.00 | 4,193.90 | 4,068.90 | 4,149.90 | 4,315.50 | 4,615.00 | 4,644.00 | 4,644.00 | 4,644.00 | 4,949.50 | 4,949.50 | 5,484.85 | 5,900.00 | 4,168.40 | 4,67,977 | 7,32,510 | 4,46,133 | -1.60% | -9.10% | -4.45% | 9.62% | 5.21% | 3.55% | 18.03% | 35.95% | 3,050.00 | 3,340.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,630.00 | 3,988.80 | 3,988.80 | 3,988.80 | 3,988.80 | 4,017.10 | 3,988.80 | 4,095.22 | 4,107.53 | 4,229.64 | 4,274.65 | 4,047.07 | 4,148.31 | 4,148.78 | 4,042.59 | 4,266.91 | 4,239.15 | 4,082.26 | 4,114.29 | 4,169.47 | 4,169.80 | 4,122.88 | 4,121.04 | 4,111.02 | 4,136.58 | 4,201.67 | 4,212.07 | 4,147.64 | 4,180.71 | 3,969.12 | 4,490.16 | 4,229.64 | 4,123.66 | 4,299.09 | 45.31 | 33.51 | 27.55 | 17.27 | 31.28 | -69.60 | 6.06 | -76.88 | -53.66 | -49.68 | 102.94 | 97.26 | 29.75 | 30.44 | 54.59 | 45.90 | -4.37 | -6.55 | -55.01 | -82.95 | 4,038.23 | 4,087.67 | 4,068.83 | 4,064.34 | 4,118.33 | 4,087.74 | 4,071.69 | 4,167.77 | 4,118.33 | 4,079.03 | 4,007.57 | 4,007.64 | 4,049.66 | 3,958.13 | 3,988.73 | 4,042.32 | 3,927.47 | 3,958.13 | 4,034.97 | 4,038.23 | 4,087.67 | 4,068.83 | 4,118.33 | 4,087.74 | 4,167.77 | 4,118.33 | 7,478 | 17,928 | 29,524 | 3,782 | 1,280 | 29,524 | 24,464 | 5,044 | 23,812 | 375 | -259 | -2,185 | 2,463 | -960 | 18 | -1,113 | 4,180 | 5.87 | 0.87 | 6.16 | 12.64 | 0.24 | -28.74 | 74.51 | 8.85 | -0.04 | 0.29 | 6.41 | 10.82 | 2.71 | 0.04 | 56.34 | 495.00 | 25.33 | 12.64 | 12.25 | 16.93 | 3.84 | 18.91 | 19.17 | -10.30 | 35.11 | 9.71 | 15.70 | 10.55 | 17.22 | 14.65 | 7.54 | 7.53 | 0.00 | 9.71 | 5.40 | 0.00 | 4,071.69 | 4,079.03 | 4,007.57 | 4,007.64 | 4,049.66 | 3,958.13 | 3,988.73 | 4,042.32 | 3,927.47 | 3,958.13 | 4,034.97 | 0.18 | 4,082.33 | 4,129.51 | 4,205.17 | 4,213.85 | 4,147.22 | 4,180.83 | 15.70 | 121.33 | 29.91 | -32.19 | 0.00 | 0.00 | 17,702.10 | 16,473.30 | 63,634.10 | 1,480.30 | 5,186.60 | 945.10 | 4,223.67 | 904.20 | 4,081.62 | 656.40 | 2,980.02 | 10.09 | 45.65 | |
| 247.00 | -3.75 | 660.00 | -1.27% | 2,51,92,315 | 32.61 | 54,364.00 | -1.50% | 2,38,364 | 248.00 | 244.05 | 249.45 | 252.50 | 258.88 | 258.88 | 260.52 | 265.40 | 265.40 | 308.55 | 368.45 | 368.45 | 368.45 | 368.45 | 247.00 | 3,38,11,873 | 3,32,07,950 | 3,05,20,212 | -0.08% | -0.01% | 6.59% | 1.70% | -17.82% | 2.40% | 247.15% | 96.03% | 40.60 | 69.50 | 212.60 | 212.60 | 212.60 | 212.60 | 223.74 | 233.61 | 238.70 | 242.70 | 244.50 | 242.70 | 250.59 | 247.81 | 247.36 | 245.33 | 256.26 | 285.41 | 285.69 | 256.63 | 245.08 | 247.44 | 251.22 | 247.83 | 247.47 | 247.66 | 248.32 | 248.39 | 248.89 | 248.39 | 247.92 | 249.13 | 256.87 | 273.04 | 235.79 | 258.94 | 247.36 | 250.22 | 235.44 | 49.24 | 52.79 | 62.72 | 71.69 | 51.46 | 0.44 | 62.80 | 0.61 | 0.10 | 0.01 | 7.79 | 7.91 | 11.06 | 11.78 | 52.90 | 51.97 | 2.41 | 2.01 | -47.01 | -32.17 | 248.65 | 254.60 | 252.39 | 251.65 | 258.45 | 254.71 | 252.55 | 264.40 | 258.45 | 253.45 | 244.80 | 244.91 | 249.85 | 238.85 | 242.59 | 248.95 | 235.00 | 238.85 | 248.06 | 248.65 | 254.60 | 252.39 | 258.45 | 254.71 | 264.40 | 258.45 | 15,700 | 23,922 | 40,736 | 5,672 | 4,091 | 40,736 | 30,980 | 176 | 30,061 | 32 | 8,042 | -7,993 | 308 | -628 | 357 | -1,093 | 8,375 | 11.41 | 0.85 | 3.69 | 4.49 | 0.34 | 4.59 | 0.00 | 35.99 | 3.28 | -3.63 | 7.62 | 7.80 | 2.34 | 0.06 | 83.73 | 24.82 | 335.35 | 1.74 | 1.63 | 2.63 | 4.45 | 196.45 | 346.15 | -52.32 | 319.44 | -33.33 | 154.99 | 61.27 | 63.26 | 0.00 | 2.22 | 2.17 | 0.00 | -33.33 | -0.82 | 0.00 | 252.55 | 253.45 | 244.80 | 244.91 | 249.85 | 238.85 | 242.59 | 248.95 | 235.00 | 238.85 | 248.06 | 26.59 | 249.84 | 248.70 | 248.02 | 249.21 | 257.07 | 273.30 | 154.99 | 1,059.81 | 42.86 | 9.47 | 0.00 | 0.00 | 17,634.00 | 16,806.00 | 53,156.00 | 716.00 | 1,208.00 | 360.00 | 1,007.00 | 228.00 | 615.00 | 174.00 | 296.00 | 0.19 | 0.40 | |
| 912.95 | 1.25 | 21.40 | -4.12% | 69,51,317 | 56.13 | 47,508.50 | 0.14% | 2,14,789 | 912.65 | 908.60 | 915.90 | 917.95 | 975.55 | 975.55 | 1,023.75 | 1,062.70 | 1,077.90 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 912.95 | 76,10,958 | 70,22,248 | 62,01,085 | -1.55% | -2.60% | 2.39% | -13.26% | 8.25% | 42.08% | 222.97% | 219.20% | 200.40 | 277.15 | 566.50 | 580.00 | 817.80 | 863.45 | 863.45 | 900.20 | 900.20 | 900.20 | 888.90 | 900.20 | 930.81 | 934.74 | 946.79 | 960.88 | 992.39 | 864.56 | 863.13 | 993.36 | 962.72 | 949.37 | 938.65 | 936.18 | 906.71 | 905.31 | 907.70 | 907.49 | 924.48 | 932.66 | 943.73 | 962.01 | 951.24 | 856.83 | 884.20 | 1,009.39 | 946.79 | 899.54 | 984.07 | 40.71 | 40.37 | 45.82 | 55.80 | 16.63 | -13.99 | 34.96 | -12.85 | -12.34 | -11.92 | 29.52 | 29.71 | 16.50 | 15.77 | 48.21 | 47.38 | -2.66 | -2.50 | -72.24 | -84.74 | 909.95 | 919.70 | 916.73 | 913.33 | 927.70 | 920.92 | 914.95 | 937.45 | 927.70 | 916.58 | 901.95 | 903.17 | 910.07 | 892.20 | 898.98 | 908.45 | 884.20 | 892.20 | 906.82 | 909.95 | 919.70 | 916.73 | 927.70 | 920.92 | 937.45 | 927.70 | 16,623 | 2,67,790 | 3,21,375 | 4,567 | 2,50,889 | 3,21,375 | 65,919 | 0 | 65,542 | 449 | 44,521 | 3,630 | -43,652 | -43,906 | 4,499 | -57,900 | 22,877 | 43.23 | 1.58 | 2.62 | 36.68 | 0.18 | -314.78 | 20.30 | 18.63 | -4.66 | 10.98 | 3.93 | 2.03 | 30.93 | 4.08 | 10.58 | 1.02 | 3.66 | 16.69 | 3.24 | 10.65 | 4.51 | 9.44 | 40.91 | -40.28 | 35.75 | 4.86 | 13.50 | 10.72 | 19.77 | -12.22 | 73.32 | 73.23 | 0.00 | 4.86 | 10.72 | 0.95 | 914.95 | 916.58 | 901.95 | 903.17 | 910.07 | 892.20 | 898.98 | 908.45 | 884.20 | 892.20 | 906.82 | 20.93 | 930.25 | 937.04 | 946.97 | 964.01 | 952.02 | 856.27 | 13.50 | 146.49 | 43.68 | -132.13 | 9.90 | 0.00 | 12,325.70 | 3,104.60 | 12,673.10 | 8,661.90 | 34,835.40 | 9,253.10 | 34,820.60 | 3,917.10 | 13,299.60 | 3,020.90 | 9,138.79 | 16.06 | 53.29 | |
| 3,101.60 | 4.00 | 20.45 | -2.00% | 4,60,368 | 17.18 | 1,75,431.00 | 0.13% | 2,11,071 | 3,099.00 | 3,076.00 | 3,114.90 | 3,104.30 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 3,101.60 | 4,61,140 | 8,08,486 | 10,39,304 | 5.67% | 10.99% | 20.96% | 11.68% | 13.40% | 22.88% | 82.04% | 115.91% | 1,271.54 | 1,689.28 | 2,502.50 | 2,502.50 | 2,502.50 | 2,502.50 | 2,514.20 | 2,727.00 | 2,880.60 | 3,061.00 | 3,060.00 | 3,061.00 | 3,118.84 | 3,121.17 | 3,032.00 | 2,834.01 | 2,820.03 | 2,810.78 | 2,808.99 | 2,817.58 | 2,825.64 | 3,020.50 | 3,131.52 | 3,104.53 | 3,096.78 | 3,096.62 | 3,092.31 | 3,092.10 | 3,110.00 | 3,093.03 | 3,031.22 | 2,913.39 | 2,851.23 | 2,812.96 | 2,833.41 | 3,230.59 | 3,032.00 | 3,077.27 | 2,970.30 | 65.30 | 64.94 | 73.66 | 81.60 | 22.87 | 83.61 | 31.78 | 88.24 | 85.76 | 86.30 | 67.67 | 68.65 | 24.25 | 25.18 | 49.21 | 45.31 | 5.72 | 5.41 | -30.26 | -31.52 | 3,087.63 | 3,114.27 | 3,104.17 | 3,101.57 | 3,130.93 | 3,114.39 | 3,105.54 | 3,157.57 | 3,130.93 | 3,109.51 | 3,070.97 | 3,071.09 | 3,093.63 | 3,044.33 | 3,060.87 | 3,089.66 | 3,027.67 | 3,044.33 | 3,085.69 | 3,087.63 | 3,114.27 | 3,104.17 | 3,130.93 | 3,114.39 | 3,157.57 | 3,130.93 | 1,13,066 | 4,07,063 | 5,69,555 | 1,19,600 | 2,80,090 | 5,69,555 | 1,03,470 | 15,614 | 1,03,334 | 1,520 | 42,978 | -23,313 | -17,170 | -34,351 | 2,495 | -42,887 | -14,051 | 12.41 | 6.43 | 1.49 | 22.65 | 0.38 | 5.42 | 43.74 | 16.28 | -0.71 | 0.39 | 10.57 | 2.04 | 0.63 | 1.74 | 70.38 | 3.79 | -11.82 | 4.91 | 1.97 | 5.94 | 1.20 | 15.44 | 27.88 | -60.18 | 32.66 | 31.74 | 17.00 | 9.88 | 12.69 | -8.63 | 20.51 | 20.35 | 0.00 | 31.74 | -4.96 | 0.32 | 3,105.54 | 3,109.51 | 3,070.97 | 3,071.09 | 3,093.63 | 3,044.33 | 3,060.87 | 3,089.66 | 3,027.67 | 3,044.33 | 3,085.69 | 5.39 | 3,114.20 | 3,091.12 | 3,023.82 | 2,905.71 | 2,846.17 | 2,810.06 | 17.00 | 81.75 | 69.05 | 18.81 | 10.00 | 0.00 | 51,444.80 | 40,309.70 | 1,39,458.00 | 8,935.10 | 35,973.00 | 9,093.50 | 29,616.70 | 5,078.50 | 14,472.80 | 3,802.20 | 10,877.02 | 28.87 | 73.21 | |
| 1,784.20 | -17.50 | 73.17 | -5.26% | 7,84,328 | 21.51 | 99,955.90 | -0.97% | 1,78,958 | 1,801.70 | 1,786.00 | 1,809.90 | 1,819.00 | 1,906.90 | 1,906.90 | 1,906.90 | 1,990.90 | 2,053.40 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 1,784.20 | 11,96,704 | 12,93,667 | 10,22,038 | -5.17% | -1.91% | 0.57% | -12.20% | -9.96% | -1.02% | 48.37% | 81.25% | 956.75 | 1,199.25 | 1,720.00 | 1,728.10 | 1,728.10 | 1,728.10 | 1,728.10 | 1,781.70 | 1,781.70 | 1,781.70 | 1,759.00 | 1,781.70 | 1,818.60 | 1,847.29 | 1,855.25 | 1,861.74 | 1,942.60 | 1,925.52 | 1,925.90 | 1,945.43 | 1,864.70 | 1,857.10 | 1,838.40 | 1,857.01 | 1,781.62 | 1,781.65 | 1,791.84 | 1,792.26 | 1,814.68 | 1,833.68 | 1,847.04 | 1,874.89 | 1,904.93 | 1,892.59 | 1,797.13 | 1,913.37 | 1,855.25 | 1,769.92 | 1,901.01 | 36.08 | 38.61 | 28.90 | 42.13 | 0.00 | -14.76 | 0.00 | -10.50 | -7.49 | -5.67 | 39.94 | 39.10 | 15.34 | 13.82 | 44.17 | 42.43 | -4.31 | -3.48 | -82.96 | -84.03 | 1,800.80 | 1,819.90 | 1,815.05 | 1,805.12 | 1,838.10 | 1,823.85 | 1,808.54 | 1,857.20 | 1,838.10 | 1,811.96 | 1,782.60 | 1,786.55 | 1,798.28 | 1,763.50 | 1,777.75 | 1,794.86 | 1,745.30 | 1,763.50 | 1,791.44 | 1,800.80 | 1,819.90 | 1,815.05 | 1,838.10 | 1,823.85 | 1,857.20 | 1,838.10 | 12,386 | 4,48,539 | 5,00,046 | 7,993 | 4,72,967 | 5,00,046 | 19,086 | 0 | 18,083 | 190 | -215 | -21,789 | 25,547 | 25,441 | 3,543 | 0 | 2,384 | 43.23 | 1.58 | 2.62 | 36.68 | 0.18 | -314.78 | 55.33 | 19.13 | 0.41 | -0.37 | 2.00 | 9.47 | 1.74 | 0.00 | 55.21 | 3.50 | -7.17 | 14.21 | 0.54 | 0.56 | 1.81 | 16.02 | -1.09 | -12.28 | -25.22 | 2.28 | -15.47 | -9.23 | 3.54 | 10.35 | -11.62 | -11.39 | 0.00 | 2.28 | 9.20 | 0.15 | 1,808.54 | 1,811.96 | 1,782.60 | 1,786.55 | 1,798.28 | 1,763.50 | 1,777.75 | 1,794.86 | 1,745.30 | 1,763.50 | 1,791.44 | 20.93 | 1,829.92 | 1,844.67 | 1,853.66 | 1,878.59 | 1,907.37 | 1,893.68 | -15.47 | 18.97 | 33.14 | -186.65 | 2.70 | 0.00 | 5,983.70 | 5,116.70 | 1,11,566.00 | 641.90 | -11,610.10 | 867.00 | 2,696.85 | 867.00 | 2,696.85 | 804.60 | 2,470.30 | 8.02 | 24.64 | |
| 6,576.50 | 43.50 | 67.49 | -2.61% | 5,63,313 | 20.29 | 10,560.00 | 0.67% | 1,74,585 | 6,520.00 | 6,510.00 | 6,604.50 | 6,552.00 | 6,855.50 | 6,960.50 | 6,968.00 | 6,968.00 | 6,968.00 | 6,968.00 | 6,968.00 | 7,071.50 | 7,071.50 | 7,071.50 | 6,576.50 | 3,62,800 | 3,12,941 | 3,60,160 | -4.85% | 1.14% | 12.29% | 2.70% | 2.48% | 0.57% | 87.28% | 56.05% | 2,730.00 | 3,295.30 | 5,636.50 | 5,636.50 | 5,647.50 | 5,647.50 | 5,647.50 | 6,429.00 | 6,450.50 | 6,450.50 | 6,460.00 | 6,450.50 | 6,625.50 | 6,727.50 | 6,748.65 | 6,402.94 | 6,325.89 | 6,312.83 | 6,310.60 | 6,324.05 | 6,393.14 | 6,752.38 | 6,660.80 | 6,761.05 | 6,571.89 | 6,573.42 | 6,557.70 | 6,557.40 | 6,616.85 | 6,674.35 | 6,668.08 | 6,520.45 | 6,424.22 | 6,402.94 | 6,520.79 | 6,976.51 | 6,748.65 | 6,521.85 | 6,467.55 | 46.75 | 44.07 | 23.59 | 25.29 | 2.76 | 45.76 | -0.00 | 60.21 | 100.50 | 114.19 | 154.82 | 155.62 | 27.73 | 28.81 | 46.52 | 44.89 | -2.72 | -5.61 | -75.65 | -84.06 | 6,511.83 | 6,573.17 | 6,550.61 | 6,542.30 | 6,613.33 | 6,574.56 | 6,551.61 | 6,674.67 | 6,613.33 | 6,560.91 | 6,471.67 | 6,473.06 | 6,523.70 | 6,410.33 | 6,449.11 | 6,514.39 | 6,370.17 | 6,410.33 | 6,505.09 | 6,511.83 | 6,573.17 | 6,550.61 | 6,613.33 | 6,574.56 | 6,674.67 | 6,613.33 | 11,096 | 6,851 | 20,033 | 2,043 | 1,229 | 20,033 | 16,761 | 3,236 | 16,708 | 631 | -799 | -804 | 1,653 | 215 | 50 | -554 | 8,629 | 17.98 | 0.65 | 3.24 | 2.59 | 0.14 | 13.80 | 51.88 | 19.22 | -0.06 | 0.21 | 6.48 | 10.34 | 5.14 | 0.00 | 44.89 | 1.74 | 43.37 | 14.64 | 14.15 | 18.85 | 16.42 | 9.52 | 13.44 | 31.09 | 29.03 | 17.23 | 8.73 | 8.87 | 3.08 | -2.80 | 31.88 | 30.42 | 0.00 | 17.23 | 17.09 | 0.46 | 6,551.61 | 6,560.91 | 6,471.67 | 6,473.06 | 6,523.70 | 6,410.33 | 6,449.11 | 6,514.39 | 6,370.17 | 6,410.33 | 6,505.09 | 38.74 | 6,637.03 | 6,696.10 | 6,677.72 | 6,518.17 | 6,421.14 | 6,401.19 | 8.73 | 16.38 | 30.98 | -139.61 | 30.00 | 0.00 | 2,986.00 | 1,897.00 | 7,193.00 | 904.00 | 3,367.00 | 969.00 | 3,411.00 | 963.00 | 3,388.00 | 751.00 | 2,520.00 | 28.31 | 96.75 | |
| 4,257.60 | 47.20 | 86.96 | 0.42% | 5,44,842 | 15.59 | 20,189.10 | 1.12% | 1,51,352 | 4,220.00 | 4,055.40 | 4,284.80 | 4,245.30 | 4,335.70 | 4,362.00 | 4,362.00 | 4,498.00 | 4,498.00 | 4,498.00 | 5,674.00 | 6,261.00 | 8,345.00 | 8,345.00 | 4,257.60 | 7,53,549 | 7,16,505 | 7,01,691 | 4.62% | 2.73% | 19.91% | 10.63% | 0.74% | -24.26% | 166.55% | 399.04% | 828.95 | 1,559.95 | 3,275.50 | 3,275.50 | 3,275.50 | 3,275.50 | 3,400.20 | 3,980.60 | 4,022.00 | 4,055.40 | 4,165.00 | 4,055.40 | 4,219.58 | 4,220.43 | 4,184.12 | 4,010.20 | 3,966.52 | 4,341.15 | 4,346.37 | 3,968.04 | 3,997.73 | 4,178.01 | 4,215.98 | 4,201.63 | 4,256.62 | 4,259.86 | 4,229.84 | 4,229.35 | 4,224.07 | 4,210.34 | 4,182.47 | 4,092.98 | 4,112.40 | 4,460.47 | 4,011.44 | 4,356.79 | 4,184.12 | 4,214.35 | 3,991.79 | 56.89 | 54.11 | 60.59 | 63.49 | 50.26 | 43.74 | 46.95 | 41.91 | 47.38 | 48.30 | 119.59 | 119.58 | 14.18 | 15.01 | 47.94 | 49.57 | 3.81 | 1.89 | -27.37 | -39.75 | 4,170.37 | 4,285.33 | 4,242.91 | 4,227.81 | 4,360.27 | 4,287.72 | 4,245.22 | 4,475.23 | 4,360.27 | 4,262.62 | 4,095.43 | 4,097.82 | 4,192.99 | 3,980.47 | 4,053.01 | 4,175.59 | 3,905.53 | 3,980.47 | 4,158.18 | 4,170.37 | 4,285.33 | 4,242.91 | 4,360.27 | 4,287.72 | 4,475.23 | 4,360.27 | 4,058 | 7,670 | 11,729 | 3,211 | 1,410 | 11,729 | 7,108 | 2,289 | 6,949 | 196 | -1,148 | -1,577 | 2,668 | 905 | -57 | -399 | 847 | 5.87 | 0.87 | 6.16 | 12.64 | 0.24 | -28.74 | 37.01 | 22.37 | 0.87 | -0.03 | 15.04 | 21.43 | 1.22 | 0.39 | 29.45 | 483.11 | 39.01 | 24.22 | 20.21 | 28.23 | 7.46 | 19.23 | 32.57 | 60.61 | 59.42 | 11.17 | 16.34 | 16.82 | 34.00 | 74.61 | 18.30 | 18.76 | 0.10 | 11.17 | 4.97 | 0.14 | 4,245.22 | 4,262.62 | 4,095.43 | 4,097.82 | 4,192.99 | 3,980.47 | 4,053.01 | 4,175.59 | 3,905.53 | 3,980.47 | 4,158.18 | 0.18 | 4,207.30 | 4,199.84 | 4,174.57 | 4,086.26 | 4,109.46 | 4,462.51 | 16.34 | 332.02 | 46.65 | 53.17 | 6.00 | 0.00 | 5,055.90 | 4,116.70 | 16,400.80 | 1,085.60 | 3,788.20 | 562.60 | 2,404.80 | 518.90 | 2,236.50 | 413.10 | 1,721.30 | 11.26 | 48.37 | |
| 1,469.20 | 14.60 | 59.91 | -0.63% | 8,36,338 | 11.75 | 14,600.80 | 1.00% | 1,49,530 | 1,450.00 | 1,430.00 | 1,473.20 | 1,463.90 | 1,500.70 | 1,508.40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,525.00 | 1,574.95 | 1,574.95 | 1,707.50 | 1,707.50 | 1,469.20 | 9,48,386 | 13,71,278 | 12,66,001 | 0.92% | 6.80% | 15.36% | 0.25% | 0.02% | -4.60% | 11.62% | 42.33% | 994.28 | 1,146.28 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,347.70 | 1,430.00 | 1,430.00 | 1,444.50 | 1,430.00 | 1,468.90 | 1,470.70 | 1,462.41 | 1,395.97 | 1,426.98 | 1,462.49 | 1,462.77 | 1,427.07 | 1,393.73 | 1,457.16 | 1,470.76 | 1,469.36 | 1,468.41 | 1,468.28 | 1,461.06 | 1,460.73 | 1,466.81 | 1,465.98 | 1,453.65 | 1,429.38 | 1,431.08 | 1,455.31 | 1,429.37 | 1,495.45 | 1,462.41 | 1,460.44 | 1,395.45 | 57.09 | 53.45 | 51.86 | 53.71 | 11.34 | 18.35 | 24.92 | 19.30 | 21.56 | 22.36 | 32.53 | 32.83 | 19.43 | 20.04 | 50.91 | 48.50 | 0.10 | -1.97 | -48.88 | -67.08 | 1,449.50 | 1,469.00 | 1,462.45 | 1,457.71 | 1,483.40 | 1,470.45 | 1,460.82 | 1,502.90 | 1,483.40 | 1,463.92 | 1,435.10 | 1,436.55 | 1,451.49 | 1,415.60 | 1,428.55 | 1,448.39 | 1,401.20 | 1,415.60 | 1,445.28 | 1,449.50 | 1,469.00 | 1,462.45 | 1,483.40 | 1,470.45 | 1,502.90 | 1,483.40 | 8,532 | 6,549 | 15,433 | 3,585 | 799 | 15,433 | 10,832 | 1,685 | 10,730 | 106 | -918 | -1,542 | 2,287 | 1,834 | -173 | -201 | 4,172 | 34.85 | 0.83 | 1.68 | 2.41 | 0.35 | 14.76 | 69.32 | 9.64 | 0.38 | -0.25 | 7.79 | 13.67 | 1.21 | 0.05 | 46.63 | 5.64 | -19.04 | 21.05 | 19.55 | 26.80 | 10.14 | 14.08 | 36.65 | -16.06 | 16.60 | -41.03 | 9.06 | 5.25 | 7.96 | 0.26 | 23.99 | 23.56 | 0.00 | -41.03 | -10.88 | 1.48 | 1,460.82 | 1,463.92 | 1,435.10 | 1,436.55 | 1,451.49 | 1,415.60 | 1,428.55 | 1,448.39 | 1,401.20 | 1,415.60 | 1,445.28 | 10.62 | 1,465.61 | 1,465.26 | 1,452.01 | 1,427.76 | 1,430.31 | 1,455.17 | 9.06 | 46.63 | 69.46 | -34.24 | 20.00 | 0.00 | 3,648.20 | 2,760.50 | 11,097.90 | 954.00 | 3,502.90 | 790.50 | 3,374.39 | 776.70 | 3,320.17 | 584.20 | 2,474.04 | 5.69 | 24.07 | |
| 235.03 | -2.61 | 100.74 | -2.34% | 1,22,56,871 | 11.61 | 3,513.26 | -1.10% | 1,49,318 | 237.40 | 233.75 | 237.40 | 238.50 | 245.15 | 245.15 | 254.15 | 257.00 | 257.00 | 307.00 | 321.60 | 338.60 | 394.70 | 394.70 | 235.03 | 1,01,83,097 | 1,26,30,218 | 1,41,58,550 | 0.75% | -4.60% | 2.42% | -5.61% | -22.90% | -17.95% | -5.57% | -5.57% | 198.65 | 198.65 | 223.30 | 223.30 | 223.30 | 223.30 | 223.55 | 227.21 | 229.42 | 232.26 | 231.59 | 232.26 | 237.89 | 238.05 | 238.43 | 239.65 | 250.59 | 279.03 | 279.48 | 251.25 | 239.70 | 239.10 | 239.02 | 237.88 | 234.78 | 234.77 | 235.10 | 235.11 | 237.00 | 237.62 | 238.65 | 242.34 | 252.64 | 274.19 | 225.95 | 250.91 | 238.43 | 233.44 | 249.27 | 44.81 | 47.61 | 59.00 | 69.51 | 39.83 | -1.38 | 52.87 | -1.20 | -1.36 | -1.35 | 5.99 | 5.98 | 18.63 | 17.95 | 46.64 | 45.43 | 0.85 | 1.50 | -56.41 | -41.86 | 236.13 | 240.01 | 238.52 | 238.21 | 242.37 | 239.99 | 238.78 | 246.25 | 242.37 | 239.36 | 233.77 | 233.75 | 237.07 | 229.89 | 232.28 | 236.50 | 227.53 | 229.89 | 235.92 | 236.13 | 240.01 | 238.52 | 242.37 | 239.99 | 246.25 | 242.37 | 1,62,780 | 1,29,168 | 1,63,497 | 23,336 | 6,308 | 1,63,497 | 1,33,854 | 0 | 1,27,501 | 215 | 3,962 | 6,406 | -10,083 | -10,125 | 285 | -9,691 | 2,342 | 43.23 | 1.58 | 2.62 | 36.68 | 0.18 | -314.78 | 49.13 | 13.42 | -0.94 | -0.70 | 21.38 | 1.11 | 1.94 | 0.02 | 216.17 | 4.81 | 5,191.14 | 1.31 | 1.23 | 1.49 | 42.97 | 106.51 | -13.89 | -1,388.17 | 89.42 | -5.12 | 69.00 | 23.73 | 0.00 | 0.00 | 65.60 | 59.18 | 0.00 | -5.12 | -1.61 | 0.24 | 238.78 | 239.36 | 233.77 | 233.75 | 237.07 | 229.89 | 232.28 | 236.50 | 227.53 | 229.89 | 235.92 | 20.93 | 237.98 | 238.20 | 239.03 | 242.64 | 252.99 | 274.58 | 69.00 | 0.00 | 47.22 | -42.96 | 0.50 | 0.00 | 1,058.50 | 413.90 | 1,208.40 | 591.00 | 2,304.86 | 636.60 | 2,656.75 | 338.50 | 1,911.66 | 272.20 | 1,605.67 | 0.43 | 2.41 | |
| 4,368.50 | 50.60 | 68.30 | -1.88% | 4,05,210 | 16.18 | 13,753.00 | 1.17% | 1,47,850 | 4,317.90 | 4,280.00 | 4,389.90 | 4,338.40 | 4,595.20 | 4,712.90 | 4,712.90 | 4,712.90 | 4,712.90 | 4,712.90 | 4,712.90 | 4,712.90 | 4,712.90 | 4,712.90 | 4,368.50 | 6,44,323 | 10,12,964 | 4,78,216 | -2.05% | 4.38% | 9.56% | -0.02% | 17.18% | 39.67% | 145.77% | 212.59% | 1,242.08 | 1,766.25 | 3,102.00 | 3,480.60 | 3,688.80 | 3,871.10 | 3,871.10 | 4,146.10 | 4,240.30 | 4,240.30 | 4,284.10 | 4,240.30 | 4,397.08 | 4,439.47 | 4,417.74 | 4,270.34 | 4,204.98 | 3,934.69 | 3,930.83 | 4,200.15 | 4,269.08 | 4,413.07 | 4,413.80 | 4,448.63 | 4,367.87 | 4,367.39 | 4,348.64 | 4,347.77 | 4,384.42 | 4,405.49 | 4,387.33 | 4,307.28 | 4,186.47 | 3,935.94 | 4,275.83 | 4,559.64 | 4,417.74 | 4,338.75 | 4,229.11 | 50.11 | 46.97 | 28.11 | 35.05 | 5.40 | 35.76 | 0.00 | 42.38 | 55.26 | 60.13 | 125.12 | 126.61 | 19.94 | 21.22 | 46.12 | 42.99 | -0.84 | -1.95 | -72.87 | -83.58 | 4,298.87 | 4,357.43 | 4,336.34 | 4,326.89 | 4,396.97 | 4,359.49 | 4,335.89 | 4,455.53 | 4,396.97 | 4,344.88 | 4,259.33 | 4,261.39 | 4,308.91 | 4,200.77 | 4,238.24 | 4,299.92 | 4,161.23 | 4,200.77 | 4,290.92 | 4,298.87 | 4,357.43 | 4,336.34 | 4,396.97 | 4,359.49 | 4,455.53 | 4,396.97 | 9,392 | 9,367 | 44,312 | 8,343 | 18,384 | 44,312 | 8,389 | 2,541 | 8,220 | 248 | -2,298 | -549 | 2,585 | 1,973 | -262 | -481 | 905 | 17.34 | 0.49 | 4.60 | 2.60 | 0.18 | 12.21 | 68.31 | 9.06 | -0.08 | 0.05 | 4.12 | 17.40 | 1.04 | 0.50 | 31.25 | 2.79 | 41.38 | 25.18 | 18.61 | 28.48 | 10.63 | 41.90 | -26.91 | -20.85 | 27.51 | 13.19 | 19.18 | 8.44 | 9.58 | 22.72 | 30.85 | 31.06 | 0.00 | 13.19 | 9.31 | 0.00 | 4,335.89 | 4,344.88 | 4,259.33 | 4,261.39 | 4,308.91 | 4,200.77 | 4,238.24 | 4,299.92 | 4,161.23 | 4,200.77 | 4,290.92 | 24.52 | 4,392.38 | 4,413.71 | 4,389.31 | 4,304.78 | 4,182.79 | 3,931.60 | 19.18 | 58.00 | 39.09 | -97.15 | 32.00 | 0.00 | 4,111.00 | 2,907.00 | 9,510.00 | 1,013.00 | 4,243.00 | 765.00 | 3,257.00 | 529.00 | 2,872.00 | 364.00 | 2,028.00 | 11.51 | 63.92 | |
| 581.55 | -10.30 | 33.20 | -1.40% | 36,82,605 | 13.54 | 8,194.02 | -1.74% | 1,43,952 | 590.10 | 576.30 | 591.15 | 595.80 | 607.90 | 607.90 | 620.00 | 620.00 | 620.00 | 725.25 | 794.80 | 886.80 | 967.60 | 967.60 | 581.55 | 45,92,067 | 56,38,336 | 39,10,922 | 0.72% | -0.93% | 11.35% | -1.47% | -18.34% | -28.27% | 18.85% | 99.91% | 279.45 | 463.05 | 489.40 | 489.40 | 489.40 | 489.40 | 489.40 | 553.80 | 565.20 | 572.00 | 573.55 | 572.00 | 587.59 | 587.80 | 587.44 | 574.02 | 600.22 | 670.21 | 671.10 | 601.39 | 573.34 | 588.23 | 589.24 | 587.39 | 580.97 | 581.12 | 583.06 | 583.17 | 586.12 | 586.51 | 586.22 | 587.66 | 610.09 | 671.56 | 561.42 | 613.47 | 587.44 | 576.96 | 565.78 | 48.15 | 52.75 | 60.17 | 70.80 | 54.85 | 0.85 | 68.76 | 1.43 | 1.38 | 1.51 | 17.54 | 17.48 | 14.68 | 14.65 | 43.99 | 43.08 | 2.61 | 1.47 | -48.71 | -29.67 | 586.55 | 601.10 | 595.64 | 594.03 | 610.35 | 601.26 | 596.21 | 624.90 | 610.35 | 598.39 | 577.30 | 577.46 | 589.67 | 562.75 | 571.84 | 587.49 | 553.50 | 562.75 | 585.31 | 586.55 | 601.10 | 595.64 | 610.35 | 601.26 | 624.90 | 610.35 | 39,422 | 29,104 | 74,875 | 25,601 | 3,800 | 74,875 | 45,473 | 24,621 | 44,978 | 184 | -2,403 | -3,475 | 5,235 | 5,139 | -642 | 3,225 | 18,171 | 145.09 | 1.06 | 4.88 | 10.02 | 0.31 | 14.97 | 74.08 | 6.94 | 1.16 | -1.27 | 4.56 | 3.22 | 1.76 | 0.11 | 68.07 | 2.24 | -16.88 | 6.33 | 5.70 | 5.62 | 17.88 | -42.00 | -1.06 | 106.21 | 17.76 | 1.08 | -8.91 | 5.60 | 5.95 | 24.09 | 17.68 | 14.46 | 0.00 | 1.08 | 17.40 | 1.35 | 596.21 | 598.39 | 577.30 | 577.46 | 589.67 | 562.75 | 571.84 | 587.49 | 553.50 | 562.75 | 585.31 | 14.80 | 588.41 | 587.61 | 586.71 | 587.91 | 610.67 | 672.46 | -8.91 | 33.50 | 60.22 | -17.68 | 6.00 | 0.00 | 2,121.70 | 1,403.30 | 6,745.66 | 789.00 | 1,448.36 | 670.20 | 3,130.89 | 649.10 | 2,931.82 | 1,268.60 | 2,845.05 | 5.12 | 17.83 | |
| 268.85 | 3.05 | 6.85 | -0.63% | 1,79,03,043 | 9.69 | 1,56,825.40 | 1.15% | 1,39,032 | 263.90 | 263.50 | 269.90 | 266.35 | 274.25 | 274.25 | 274.25 | 286.25 | 320.20 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | 268.85 | 1,23,03,559 | 1,26,15,146 | 1,23,74,105 | 3.17% | 2.05% | 7.73% | -14.70% | -9.45% | 5.53% | 43.96% | 231.10% | 72.50 | 182.65 | 230.52 | 231.72 | 241.00 | 241.00 | 241.00 | 255.30 | 256.65 | 261.00 | 260.80 | 261.00 | 267.69 | 267.33 | 265.77 | 268.58 | 283.72 | 275.82 | 275.69 | 284.08 | 268.86 | 265.49 | 268.03 | 266.51 | 267.71 | 267.29 | 265.61 | 265.45 | 267.47 | 267.06 | 267.16 | 271.54 | 275.76 | 268.88 | 258.00 | 273.53 | 265.77 | 265.29 | 280.60 | 51.19 | 47.45 | 64.75 | 70.74 | 54.79 | -0.82 | 54.22 | -1.08 | -1.59 | -1.79 | 6.86 | 6.69 | 18.58 | 19.08 | 51.24 | 46.00 | 2.85 | -0.75 | -28.50 | -44.59 | 264.38 | 267.77 | 266.43 | 266.29 | 269.73 | 267.69 | 266.78 | 273.12 | 269.73 | 267.27 | 262.42 | 262.34 | 265.31 | 259.03 | 261.08 | 264.82 | 257.07 | 259.03 | 264.33 | 264.38 | 267.77 | 266.43 | 269.73 | 267.69 | 273.12 | 269.73 | 2,08,386 | 0 | 21,01,502 | 87,927 | 20,13,575 | 21,01,502 | 1,67,366 | 0 | 1,64,833 | 321 | -1,806 | -3,275 | 33,426 | 31,610 | 28,345 | -3,759 | 1,20,459 | 27.19 | 0.00 | 1.21 | 0.00 | 2.67 | 0.00 | 63.97 | 19.01 | 0.20 | -0.15 | 6.00 | 0.83 | 0.00 | 0.00 | 16.73 | 0.80 | -71.32 | 11.64 | 0.93 | 5.08 | 1.02 | 5.16 | 7.81 | -4.20 | 10.61 | -4.19 | 2.58 | 3.42 | 12.31 | 20.38 | 64.22 | 69.36 | 0.10 | -4.19 | 1.88 | 3.20 | 266.78 | 267.27 | 262.42 | 262.34 | 265.31 | 259.03 | 261.08 | 264.82 | 257.07 | 259.03 | 264.33 | 8.58 | 266.79 | 266.66 | 266.98 | 271.65 | 275.90 | 268.88 | 2.58 | 78.66 | 64.39 | 12.68 | 8.50 | 0.00 | 39,988.10 | 13,155.40 | 48,057.50 | 7,023.50 | 26,908.00 | 26,832.70 | 24,944.70 | 6,056.50 | 24,944.70 | 5,871.80 | 19,477.20 | 11.22 | 38.38 | |