little
by @Littlekrishnaa
0
Modify
NSE
Index 38
Industry 85
F&O Stocks
Price | Change | PE Ratio | Price %Change (Week) | Volume | FII Holding | Revenue (Yearly) | Price %Change | Market Cap | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Low Price | Previous Low Price | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Previous SMA (20) | Previous SMA (5) | Previous SMA (10) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Pivot Point (Standard) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | Return on Capital Employed | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | EPS Growth % (5 Year) | OPM | EBITDA Margin | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | Dividend Yield | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Industry PE Ratio | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Revenue Growth (Year) | Revenue Growth (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | 16.02 | 2.11% | 2,17,41,736 | 41.83 | 3,48,615.00 | -0.85% | 12,59,709 | 817.00 | 824.00 | 821.95 | 827.70 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | 994.00 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 817.95 | 2,35,95,785 | 4,14,88,205 | 3,75,10,042 | 2.38% | 9.52% | 7.11% | 0.94% | -12.70% | -18.46% | -1.24% | 10.01% | 635.80 | 681.78 | 726.65 | 726.65 | 726.65 | 732.30 | 732.30 | 736.40 | 792.75 | 798.55 | 811.00 | 820.30 | 820.01 | 812.10 | 799.93 | 777.37 | 803.56 | 888.85 | 889.59 | 804.65 | 776.59 | 797.65 | 822.39 | 810.19 | 818.46 | 818.68 | 820.21 | 820.32 | 818.13 | 812.20 | 800.81 | 792.51 | 815.13 | 877.15 | 767.22 | 832.64 | 799.93 | 823.36 | 785.92 | 59.99 | 63.70 | 62.58 | 68.14 | 54.92 | 13.38 | 52.99 | 13.61 | 11.23 | 10.69 | 16.10 | 16.27 | 22.35 | 22.86 | 49.38 | 47.93 | 3.12 | 6.49 | -35.56 | -25.62 | 824.32 | 828.33 | 827.14 | 825.63 | 831.72 | 828.89 | 826.31 | 835.73 | 831.72 | 826.99 | 820.93 | 821.49 | 824.27 | 816.92 | 819.74 | 823.59 | 813.53 | 816.92 | 822.92 | 824.32 | 828.33 | 827.14 | 831.72 | 828.89 | 835.73 | 831.72 | 4,58,611 | 0 | 43,92,418 | 5,08,458 | 38,83,960 | 43,92,418 | 5,38,148 | 0 | 5,21,024 | 378 | -1,02,478 | -3,651 | 1,27,242 | 1,23,166 | 21,113 | 29,308 | -49,847 | 22.46 | 0.00 | 1.57 | 0.00 | 0.48 | 0.00 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | 2.18 | 0.00 | 0.00 | 16.40 | 0.74 | -4.92 | 13.65 | 1.67 | 6.38 | 3.64 | 0.46 | 9.28 | 567.26 | -14.55 | -46.67 | -25.97 | -5.11 | 15.76 | -6.36 | 40.38 | 28.41 | 0.00 | -46.67 | -18.19 | 1.88 | 826.31 | 826.99 | 820.93 | 821.49 | 824.27 | 816.92 | 819.74 | 823.59 | 813.53 | 816.92 | 822.92 | 21.57 | 818.22 | 810.92 | 799.00 | 791.47 | 815.07 | 877.74 | -25.97 | 107.89 | 70.09 | 53.00 | 22.00 | 0.00 | 1,16,919.90 | 44,027.90 | 2,07,830.00 | 26,961.10 | 0.00 | 72,892.00 | 0.00 | 27,671.60 | 1,02,141.00 | 21,074.20 | 79,219.00 | 13.22 | 49.50 | |
| 1,409.50 | 8.30 | 17.35 | -0.13% | 1,00,91,437 | 34.49 | 1,95,218.00 | 0.59% | 10,11,106 | 1,393.50 | 1,389.70 | 1,413.00 | 1,408.20 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,409.50 | 64,09,645 | 1,19,67,423 | 1,46,13,533 | 1.58% | 8.98% | 11.30% | 6.63% | -0.25% | -1.03% | 48.62% | 118.10% | 639.10 | 899.00 | 1,187.60 | 1,187.60 | 1,187.60 | 1,213.70 | 1,213.70 | 1,271.30 | 1,366.10 | 1,375.90 | 1,386.30 | 1,389.60 | 1,397.34 | 1,398.00 | 1,375.35 | 1,307.66 | 1,314.26 | 1,344.93 | 1,344.98 | 1,314.23 | 1,305.09 | 1,371.91 | 1,400.82 | 1,395.81 | 1,407.83 | 1,408.06 | 1,402.56 | 1,402.39 | 1,400.17 | 1,393.46 | 1,372.79 | 1,336.67 | 1,330.17 | 1,352.50 | 1,316.02 | 1,434.67 | 1,375.35 | 1,401.42 | 1,348.21 | 64.05 | 62.40 | 55.91 | 60.29 | 20.95 | 27.89 | 8.86 | 28.10 | 28.75 | 28.97 | 26.52 | 26.51 | 30.96 | 31.44 | 46.98 | 45.60 | 2.61 | 4.70 | -23.15 | -31.33 | 1,399.67 | 1,409.73 | 1,406.77 | 1,402.90 | 1,418.27 | 1,411.16 | 1,404.61 | 1,428.33 | 1,418.27 | 1,406.32 | 1,391.13 | 1,392.56 | 1,399.50 | 1,381.07 | 1,388.17 | 1,397.79 | 1,372.53 | 1,381.07 | 1,396.09 | 1,399.67 | 1,409.73 | 1,406.77 | 1,418.27 | 1,411.16 | 1,428.33 | 1,418.27 | 3,06,088 | 0 | 26,42,242 | 4,52,978 | 21,89,264 | 26,42,242 | 3,28,743 | 0 | 3,12,481 | 497 | 5,589 | -77,140 | 1,22,805 | 1,18,035 | 51,254 | 64,018 | -1,46,890 | 22.46 | 0.00 | 1.57 | 0.00 | 0.48 | 0.00 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | 2.82 | 0.00 | 0.00 | 17.08 | 0.80 | 29.67 | 16.55 | 2.06 | 6.13 | 5.15 | 2.49 | 9.24 | -21.92 | -17.29 | 4.81 | -33.73 | -6.13 | 4.38 | 15.95 | 25.20 | 15.75 | 0.00 | 4.81 | 6.29 | 0.85 | 1,404.61 | 1,406.32 | 1,391.13 | 1,392.56 | 1,399.50 | 1,381.07 | 1,388.17 | 1,397.79 | 1,372.53 | 1,381.07 | 1,396.09 | 21.57 | 1,395.50 | 1,389.90 | 1,368.93 | 1,333.69 | 1,328.57 | 1,351.92 | -33.73 | 23.92 | 56.05 | 51.99 | 11.00 | 0.00 | 84,682.50 | 41,822.60 | 1,46,032.00 | 17,754.10 | 0.00 | 42,859.80 | 0.00 | 20,813.00 | 77,320.20 | 15,680.60 | 58,610.60 | 20.62 | 75.89 | |
| 1,037.00 | 1.00 | 11.04 | -0.29% | 83,81,510 | 11.41 | 7,12,643.50 | 0.10% | 9,57,215 | 1,023.50 | 1,029.50 | 1,042.90 | 1,047.80 | 1,057.00 | 1,059.80 | 1,059.80 | 1,059.80 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,037.00 | 87,92,150 | 1,01,41,938 | 1,13,01,317 | 0.09% | 3.36% | 6.51% | -2.78% | 2.15% | 28.34% | 74.99% | 142.60% | 401.25 | 543.20 | 786.55 | 861.30 | 933.90 | 933.90 | 933.90 | 993.00 | 1,011.70 | 1,011.70 | 1,022.10 | 1,023.50 | 1,030.02 | 1,035.37 | 1,033.76 | 1,007.88 | 1,058.10 | 1,011.94 | 1,011.04 | 1,059.56 | 1,008.88 | 1,032.77 | 1,030.16 | 1,035.28 | 1,037.55 | 1,037.74 | 1,035.05 | 1,034.99 | 1,033.09 | 1,033.01 | 1,028.20 | 1,025.09 | 1,025.56 | 981.55 | 1,013.84 | 1,053.68 | 1,033.76 | 1,030.87 | 995.82 | 54.85 | 54.50 | 37.35 | 36.85 | 35.81 | 6.75 | 19.09 | 6.82 | 8.17 | 8.53 | 19.84 | 19.76 | 10.93 | 11.71 | 39.20 | 36.20 | 0.23 | 1.15 | -47.40 | -49.48 | 1,035.77 | 1,048.03 | 1,045.05 | 1,038.23 | 1,060.07 | 1,050.78 | 1,040.46 | 1,072.33 | 1,060.07 | 1,042.68 | 1,023.73 | 1,026.48 | 1,033.77 | 1,011.47 | 1,020.75 | 1,031.55 | 999.43 | 1,011.47 | 1,029.32 | 1,035.77 | 1,048.03 | 1,045.05 | 1,060.07 | 1,050.78 | 1,072.33 | 1,060.07 | 9,10,262 | 0 | 83,21,569 | 8,85,878 | 74,35,691 | 83,21,569 | 6,14,899 | 0 | 5,95,208 | 609 | -3,427 | 9,240 | 38,097 | 29,734 | 43,910 | -71,461 | 24,384 | 27.91 | 0.00 | 1.25 | 0.00 | 2.47 | 0.00 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | 1.70 | 0.00 | 0.00 | 17.23 | 1.24 | 48.35 | 13.85 | 1.02 | 5.16 | 1.86 | 3.34 | 0.63 | -16.24 | 19.86 | 4.89 | 7.43 | 6.22 | 11.86 | 18.12 | 45.86 | 60.88 | 0.10 | 4.89 | 6.64 | 1.67 | 1,040.46 | 1,042.68 | 1,023.73 | 1,026.48 | 1,033.77 | 1,011.47 | 1,020.75 | 1,031.55 | 999.43 | 1,011.47 | 1,029.32 | 8.87 | 1,031.14 | 1,032.12 | 1,027.28 | 1,024.60 | 1,025.33 | 981.00 | 7.43 | 75.11 | 48.91 | -28.91 | 17.35 | 0.00 | 1,81,078.90 | 75,050.10 | 2,78,781.00 | 30,066.70 | 1,18,857.70 | 1,06,028.90 | 1,14,028.00 | 26,075.50 | 1,14,028.00 | 20,508.00 | 85,168.50 | 21.28 | 91.16 | |
| 1,022.60 | 2.10 | 32.86 | -0.85% | 48,74,070 | 21.33 | 81,989.50 | 0.21% | 6,36,666 | 1,014.00 | 1,010.10 | 1,028.00 | 1,023.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,022.60 | 70,39,305 | 83,97,666 | 92,65,233 | 4.13% | 15.67% | 9.25% | 10.61% | 7.43% | 7.91% | 35.74% | 66.29% | 522.00 | 618.78 | 787.90 | 787.90 | 787.90 | 860.45 | 860.45 | 868.50 | 975.30 | 994.10 | 1,003.70 | 1,004.20 | 1,019.96 | 1,019.84 | 993.17 | 946.46 | 934.60 | 969.27 | 969.19 | 934.07 | 944.61 | 987.96 | 1,021.26 | 1,015.78 | 1,022.38 | 1,022.26 | 1,017.86 | 1,017.66 | 1,018.85 | 1,012.18 | 992.09 | 959.27 | 947.97 | 957.25 | 934.20 | 1,052.15 | 993.17 | 1,016.08 | 964.74 | 63.43 | 62.97 | 60.83 | 67.68 | 17.30 | 26.05 | 8.16 | 26.66 | 25.56 | 25.44 | 24.61 | 24.63 | 33.91 | 33.83 | 54.22 | 54.45 | 3.19 | 6.04 | -30.15 | -32.24 | 1,016.20 | 1,028.20 | 1,023.73 | 1,022.31 | 1,035.90 | 1,028.37 | 1,024.11 | 1,047.90 | 1,035.90 | 1,025.92 | 1,008.50 | 1,008.67 | 1,018.69 | 996.50 | 1,004.03 | 1,016.89 | 988.80 | 996.50 | 1,015.08 | 1,016.20 | 1,028.20 | 1,023.73 | 1,035.90 | 1,028.37 | 1,047.90 | 1,035.90 | 24,805 | 5,35,147 | 5,59,952 | 51,145 | 3,91,822 | 5,59,952 | 1,16,986 | 0 | 1,13,377 | 183 | 67,433 | -3,389 | -65,790 | -66,751 | -1,746 | -99,260 | -26,340 | 43.32 | 1.57 | 2.79 | 41.25 | 0.23 | -315.97 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | 5.57 | 10.41 | 3.78 | 17.47 | 1.40 | -11.16 | 16.53 | 3.80 | 10.71 | 7.75 | 18.35 | 22.17 | 2.95 | 49.12 | 13.80 | 19.09 | 14.25 | 20.98 | -23.48 | 67.98 | 67.98 | 0.20 | 13.80 | -49.45 | 0.59 | 1,024.11 | 1,025.92 | 1,008.50 | 1,008.67 | 1,018.69 | 996.50 | 1,004.03 | 1,016.89 | 988.80 | 996.50 | 1,015.08 | 23.54 | 1,016.98 | 1,009.87 | 988.88 | 956.68 | 946.46 | 956.59 | 19.09 | 159.13 | 58.20 | 42.91 | 6.00 | 0.00 | 21,487.00 | 6,553.10 | 26,249.20 | 12,884.20 | 55,740.30 | 14,808.10 | 54,482.60 | 7,409.80 | 25,816.70 | 5,553.30 | 19,332.40 | 8.79 | 30.60 | |
| 441.30 | -1.75 | 9.75 | 2.57% | 10,65,724 | 0.32 | 9,90,211.30 | -0.39% | 5,58,244 | 440.00 | 440.00 | 442.95 | 446.00 | 446.00 | 446.00 | 450.20 | 450.20 | 450.20 | 454.00 | 468.48 | 470.98 | 611.00 | 611.00 | 441.30 | 32,38,469 | 28,72,283 | 43,32,396 | 2.33% | 11.45% | 10.55% | 10.55% | 6.07% | -4.74% | 42.69% | 0.84% | 265.03 | 298.68 | 360.75 | 360.75 | 360.75 | 388.03 | 388.03 | 391.55 | 421.00 | 425.40 | 438.00 | 437.20 | 437.22 | 434.39 | 431.13 | 413.79 | 410.25 | 423.24 | 423.25 | 410.21 | 413.09 | 429.04 | 434.78 | 433.39 | 440.99 | 441.03 | 440.18 | 440.15 | 438.17 | 435.09 | 429.50 | 419.29 | 416.42 | 425.57 | 411.39 | 450.87 | 431.13 | 439.09 | 412.03 | 61.24 | 62.76 | 64.29 | 57.21 | 46.78 | 7.36 | 30.28 | 7.20 | 7.07 | 7.00 | 9.77 | 10.13 | 28.04 | 27.70 | 48.42 | 46.94 | 1.08 | 0.66 | -26.41 | -20.25 | 442.08 | 446.97 | 445.44 | 443.86 | 450.88 | 447.52 | 444.66 | 455.77 | 450.88 | 445.47 | 438.17 | 438.72 | 442.24 | 433.28 | 436.64 | 441.44 | 429.37 | 433.28 | 440.63 | 442.08 | 446.97 | 445.44 | 450.88 | 447.52 | 455.77 | 450.88 | 2,32,194 | 57,16,363 | 59,09,531 | 39,025 | 57,32,650 | 59,09,531 | 1,76,882 | 0 | 1,71,233 | 140 | -7,626 | 36,693 | -26,212 | -27,327 | 2,856 | 0 | 1,93,169 | 43.32 | 1.57 | 2.79 | 41.25 | 0.23 | -315.97 | 96.50 | 1.08 | -0.20 | 0.01 | 1.74 | 3.16 | 5.04 | 0.00 | 7.31 | 0.41 | 43.65 | 32.48 | 0.98 | 0.98 | 0.57 | 11.59 | 23.26 | -169.65 | 14.49 | 18.90 | 10.23 | 4.61 | 6.32 | 69.36 | 4.77 | 5.61 | 0.10 | 18.90 | 11.98 | 1.13 | 444.66 | 445.47 | 438.17 | 438.72 | 442.24 | 433.28 | 436.64 | 441.44 | 429.37 | 433.28 | 440.63 | 23.54 | 436.60 | 433.71 | 428.26 | 418.39 | 415.92 | 425.41 | 10.23 | 35.84 | 43.26 | 108.56 | 10.00 | 0.00 | 1,68,232.60 | 2,65,521.00 | 9,34,648.20 | -96,778.00 | 55,563.00 | 14,388.00 | 57,523.90 | 14,388.00 | 57,523.90 | 23,467.20 | 57,453.10 | 37.10 | 90.84 | |
| 3,928.50 | -17.30 | 28.65 | -2.44% | 17,44,547 | 18.78 | 2,92,569.10 | -0.44% | 5,40,455 | 3,895.00 | 3,905.00 | 3,939.00 | 3,953.80 | 4,094.00 | 4,252.00 | 4,272.30 | 4,272.30 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,928.50 | 12,83,990 | 23,08,991 | 21,81,969 | -5.68% | 0.28% | -0.30% | -0.79% | -2.25% | 9.90% | 61.09% | 161.77% | 1,456.35 | 2,420.00 | 3,288.10 | 3,288.10 | 3,288.10 | 3,815.60 | 3,847.00 | 3,854.40 | 3,867.80 | 3,867.80 | 3,875.60 | 3,905.00 | 3,928.86 | 4,000.73 | 4,095.73 | 4,018.33 | 3,971.88 | 3,954.77 | 3,953.56 | 3,974.30 | 4,021.69 | 4,101.77 | 3,951.36 | 4,024.40 | 3,929.00 | 3,929.02 | 3,929.62 | 3,929.65 | 3,945.40 | 3,989.31 | 4,025.97 | 4,016.86 | 3,982.07 | 3,914.51 | 3,871.66 | 4,319.80 | 4,095.73 | 3,943.16 | 4,137.63 | 39.91 | 41.23 | 12.14 | 9.39 | 13.78 | -28.16 | 7.61 | -22.96 | 2.31 | 9.92 | 78.15 | 78.76 | 20.13 | 19.28 | 36.61 | 34.16 | -6.05 | -5.59 | -84.99 | -80.72 | 3,934.87 | 3,964.73 | 3,953.51 | 3,950.27 | 3,983.67 | 3,965.03 | 3,954.75 | 4,013.53 | 3,983.67 | 3,959.22 | 3,915.93 | 3,916.23 | 3,941.33 | 3,886.07 | 3,904.71 | 3,936.85 | 3,867.13 | 3,886.07 | 3,932.38 | 3,934.87 | 3,964.73 | 3,953.51 | 3,983.67 | 3,965.03 | 4,013.53 | 3,983.67 | 2,92,841 | 1,59,709 | 4,52,550 | 2,33,532 | 90,488 | 4,52,550 | 1,28,531 | 9,531 | 1,09,015 | 794 | -2,156 | -11,380 | 16,741 | 11,932 | 3,204 | -10,458 | 59,310 | 24.11 | 1.21 | 23.70 | 1.63 | 0.15 | 6.89 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | 4.97 | 1.02 | 1.25 | 37.81 | -4.80 | 8.83 | 14.91 | 8.75 | 16.35 | 1.90 | 11.25 | -0.37 | 82.93 | 29.87 | 6.92 | 12.53 | 9.10 | 13.00 | 13.64 | 12.32 | 14.32 | 0.10 | 6.92 | 7.56 | 0.96 | 3,954.75 | 3,959.22 | 3,915.93 | 3,916.23 | 3,941.33 | 3,886.07 | 3,904.71 | 3,936.85 | 3,867.13 | 3,886.07 | 3,932.38 | -5.97 | 3,953.85 | 4,002.83 | 4,036.23 | 4,020.46 | 3,983.15 | 3,914.37 | 12.53 | 84.25 | 14.72 | -101.31 | 38.00 | 0.00 | 84,409.40 | 72,343.10 | 2,50,662.00 | 8,840.10 | 41,907.20 | 10,898.30 | 35,820.00 | 8,410.30 | 25,975.80 | 6,133.10 | 19,159.40 | 38.71 | 116.93 | |
| 2,130.60 | -20.00 | 33.54 | -3.21% | 18,33,988 | 10.10 | 65,219.00 | -0.93% | 5,00,604 | 2,143.00 | 2,151.50 | 2,143.00 | 2,178.00 | 2,239.30 | 2,239.30 | 2,239.30 | 2,317.10 | 2,408.00 | 2,479.60 | 2,623.64 | 2,705.09 | 2,985.44 | 2,985.44 | 2,130.60 | 16,65,179 | 19,02,179 | 16,44,484 | -0.96% | -1.79% | -7.65% | -1.15% | -11.45% | -10.07% | -18.47% | -11.38% | 1,870.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,065.70 | 2,065.70 | 2,114.20 | 2,114.20 | 2,130.00 | 2,120.00 | 2,145.00 | 2,154.06 | 2,168.43 | 2,173.97 | 2,192.57 | 2,205.90 | 2,304.41 | 2,306.40 | 2,209.22 | 2,196.25 | 2,175.88 | 2,168.34 | 2,170.50 | 2,129.52 | 2,128.55 | 2,139.62 | 2,139.85 | 2,150.70 | 2,160.97 | 2,167.14 | 2,184.12 | 2,220.12 | 2,305.90 | 2,115.56 | 2,232.37 | 2,173.97 | 2,141.07 | 2,233.69 | 43.18 | 46.09 | 37.55 | 47.66 | 27.64 | -7.35 | 28.25 | -4.66 | -4.08 | -3.26 | 42.32 | 43.22 | 13.34 | 13.65 | 31.14 | 34.88 | -1.26 | -0.44 | -86.89 | -70.90 | 2,157.87 | 2,170.73 | 2,170.47 | 2,153.63 | 2,190.87 | 2,178.26 | 2,156.65 | 2,203.73 | 2,190.87 | 2,159.68 | 2,137.73 | 2,145.26 | 2,147.58 | 2,124.87 | 2,137.47 | 2,144.55 | 2,104.73 | 2,124.87 | 2,141.53 | 2,157.87 | 2,170.73 | 2,170.47 | 2,190.87 | 2,178.26 | 2,203.73 | 2,190.87 | 19,021 | 60,731 | 79,752 | 15,549 | 15,195 | 79,752 | 49,008 | 4,789 | 48,504 | 207 | -10,810 | -3,676 | 10,999 | 9,638 | -3,487 | 686 | 3,472 | 144.36 | 0.01 | 27.78 | 1.27 | 2.09 | 27.88 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | 10.36 | 0.72 | 0.03 | 24.03 | 0.90 | 6.75 | 21.74 | 16.59 | 22.15 | 7.84 | 8.15 | 20.97 | -7.46 | 4.01 | 41.24 | 1.69 | 1.32 | 4.35 | 11.12 | 23.35 | 24.23 | 0.20 | 41.24 | 13.53 | 1.91 | 2,156.65 | 2,159.68 | 2,137.73 | 2,145.26 | 2,147.58 | 2,124.87 | 2,137.47 | 2,144.55 | 2,104.73 | 2,124.87 | 2,141.53 | 37.15 | 2,160.75 | 2,167.72 | 2,170.98 | 2,186.30 | 2,221.93 | 2,307.66 | 1.69 | 23.75 | 49.99 | -113.46 | 41.00 | 0.00 | 16,718.00 | 12,522.00 | 49,414.00 | 7,623.00 | 15,805.00 | 3,992.00 | 14,222.00 | 3,916.00 | 13,812.00 | 2,994.00 | 10,652.00 | 12.73 | 64.01 | |
| 1,921.40 | -14.10 | 40.34 | 0.87% | 15,73,176 | 15.93 | 61,673.90 | -0.73% | 4,61,008 | 1,925.90 | 1,942.80 | 1,933.10 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,960.35 | 1,960.35 | 1,921.40 | 14,78,172 | 23,58,840 | 19,54,567 | 2.49% | 7.56% | 2.60% | 16.10% | 10.68% | 15.57% | 83.87% | 187.40% | 666.40 | 1,031.10 | 1,548.00 | 1,583.70 | 1,583.70 | 1,613.60 | 1,756.80 | 1,771.00 | 1,855.90 | 1,871.60 | 1,911.00 | 1,926.60 | 1,917.44 | 1,900.45 | 1,871.88 | 1,846.60 | 1,791.71 | 1,749.90 | 1,748.39 | 1,789.60 | 1,843.74 | 1,866.20 | 1,915.72 | 1,895.79 | 1,924.57 | 1,925.65 | 1,926.18 | 1,926.45 | 1,918.55 | 1,903.55 | 1,879.90 | 1,840.35 | 1,802.36 | 1,757.72 | 1,793.52 | 1,950.24 | 1,871.88 | 1,915.31 | 1,833.67 | 64.42 | 69.33 | 71.13 | 73.19 | 72.76 | 28.37 | 71.84 | 28.25 | 23.07 | 21.75 | 33.14 | 33.81 | 32.59 | 32.69 | 47.05 | 47.87 | 2.51 | 3.61 | -33.16 | -15.35 | 1,938.67 | 1,950.73 | 1,949.10 | 1,938.00 | 1,965.97 | 1,955.54 | 1,940.51 | 1,978.03 | 1,965.97 | 1,943.01 | 1,923.43 | 1,928.24 | 1,933.00 | 1,911.37 | 1,921.80 | 1,930.50 | 1,896.13 | 1,911.37 | 1,927.99 | 1,938.67 | 1,950.73 | 1,949.10 | 1,965.97 | 1,955.54 | 1,978.03 | 1,965.97 | 63,860 | 44,925 | 1,08,785 | 22,622 | 2,283 | 1,08,785 | 83,880 | 11,493 | 83,330 | 348 | -2,513 | -10,405 | 12,419 | 8,810 | -498 | -1,268 | 41,238 | 14.87 | 0.43 | 3.55 | 2.33 | 0.31 | 14.64 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | 5.56 | 2.08 | 0.04 | 71.83 | 1.49 | 69.57 | 13.79 | 13.42 | 17.94 | 7.94 | 13.61 | 25.80 | -11.75 | 23.63 | 4.82 | 12.69 | 7.33 | 9.19 | 28.58 | 28.21 | 31.95 | 0.20 | 4.82 | 6.21 | 0.83 | 1,940.51 | 1,943.01 | 1,923.43 | 1,928.24 | 1,933.00 | 1,911.37 | 1,921.80 | 1,930.50 | 1,896.13 | 1,911.37 | 1,927.99 | 27.12 | 1,917.13 | 1,899.59 | 1,875.53 | 1,837.04 | 1,799.95 | 1,756.08 | 12.69 | 55.23 | 53.76 | 89.14 | 16.00 | 0.00 | 15,018.30 | 10,657.60 | 41,970.80 | 4,986.40 | 19,703.10 | 3,637.20 | 15,457.80 | 3,551.30 | 15,118.90 | 2,709.70 | 11,564.50 | 11.30 | 47.80 | |
| 1,319.40 | -4.30 | 15.51 | -1.69% | 36,74,483 | 42.05 | 1,62,211.90 | -0.32% | 4,10,386 | 1,315.90 | 1,304.00 | 1,329.90 | 1,326.60 | 1,373.00 | 1,392.60 | 1,400.10 | 1,400.10 | 1,400.10 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,319.40 | 35,49,139 | 51,55,082 | 64,80,418 | -2.76% | 0.37% | 3.70% | -2.32% | 3.55% | 13.32% | 36.86% | 75.08% | 618.25 | 927.15 | 1,042.50 | 1,150.30 | 1,150.30 | 1,222.10 | 1,222.10 | 1,283.50 | 1,292.20 | 1,292.20 | 1,313.50 | 1,303.90 | 1,318.24 | 1,334.99 | 1,349.67 | 1,305.23 | 1,305.09 | 1,277.91 | 1,276.94 | 1,305.37 | 1,304.77 | 1,351.52 | 1,322.28 | 1,338.73 | 1,320.01 | 1,319.75 | 1,319.60 | 1,319.53 | 1,321.64 | 1,330.32 | 1,332.83 | 1,319.32 | 1,302.05 | 1,257.92 | 1,305.47 | 1,393.87 | 1,349.67 | 1,313.23 | 1,394.16 | 46.99 | 48.11 | 15.77 | 11.47 | 16.81 | 1.91 | 9.03 | 3.36 | 9.75 | 11.71 | 27.27 | 28.11 | 19.26 | 19.32 | 31.46 | 30.82 | -4.70 | -2.92 | -74.79 | -70.81 | 1,318.07 | 1,332.23 | 1,326.74 | 1,325.78 | 1,340.77 | 1,332.10 | 1,327.86 | 1,354.93 | 1,340.77 | 1,329.94 | 1,309.53 | 1,309.40 | 1,321.62 | 1,295.37 | 1,304.04 | 1,319.54 | 1,286.83 | 1,295.37 | 1,317.46 | 1,318.07 | 1,332.23 | 1,326.74 | 1,340.77 | 1,332.10 | 1,354.93 | 1,340.77 | 2,03,481 | 0 | 19,46,050 | 1,15,337 | 18,30,713 | 19,46,050 | 2,15,834 | 0 | 2,12,957 | 687 | 60,358 | -45,068 | -8,637 | -10,847 | 6,653 | -55,216 | 88,144 | 22.46 | 0.00 | 1.57 | 0.00 | 0.48 | 0.00 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | 1.93 | 0.00 | 0.00 | 17.85 | 0.72 | -9.63 | 12.28 | 1.36 | 5.47 | 3.11 | 5.30 | 1.77 | -119.46 | 17.55 | -6.26 | 4.04 | 5.54 | 13.50 | 13.06 | 59.29 | 66.74 | 0.20 | -6.26 | -0.23 | 0.08 | 1,327.86 | 1,329.94 | 1,309.53 | 1,309.40 | 1,321.62 | 1,295.37 | 1,304.04 | 1,319.54 | 1,286.83 | 1,295.37 | 1,317.46 | 21.57 | 1,322.76 | 1,332.74 | 1,334.24 | 1,319.32 | 1,301.70 | 1,257.30 | 4.04 | 88.37 | 43.64 | -94.70 | 1.00 | 0.00 | 41,142.70 | 14,815.80 | 53,950.60 | 9,370.60 | 34,186.40 | 26,326.90 | 32,293.50 | 7,247.20 | 32,293.50 | 7,642.10 | 26,493.80 | 24.47 | 85.04 | |
| 384.65 | 7.05 | 19.48 | -3.05% | 1,41,67,721 | 26.40 | 69,781.20 | 1.87% | 3,82,592 | 375.80 | 377.45 | 385.15 | 381.15 | 401.45 | 405.00 | 413.80 | 413.80 | 413.80 | 434.90 | 453.20 | 453.20 | 1,869.00 | 1,869.00 | 384.65 | 1,54,68,937 | 2,34,72,675 | 1,81,73,124 | -2.74% | -0.89% | 0.94% | 2.70% | -9.85% | -12.73% | 3.02% | 11.05% | 308.77 | 308.77 | 345.50 | 345.50 | 345.50 | 363.00 | 368.40 | 368.40 | 368.40 | 368.40 | 375.10 | 376.90 | 378.24 | 386.13 | 394.79 | 387.60 | 387.57 | 405.71 | 405.84 | 388.02 | 387.55 | 395.72 | 377.57 | 387.21 | 382.83 | 382.33 | 379.47 | 379.24 | 381.40 | 385.05 | 388.67 | 388.86 | 391.75 | 401.76 | 371.83 | 417.75 | 394.79 | 381.19 | 400.59 | 46.59 | 40.67 | 17.69 | 15.07 | 26.46 | -2.87 | 13.45 | -2.94 | -0.11 | 0.58 | 8.60 | 8.49 | 20.12 | 20.48 | 42.32 | 35.13 | -5.25 | -5.99 | -64.21 | -79.74 | 378.55 | 380.20 | 380.17 | 377.99 | 382.80 | 381.18 | 378.38 | 384.45 | 382.80 | 378.77 | 375.95 | 376.93 | 377.21 | 374.30 | 375.92 | 376.82 | 371.70 | 374.30 | 376.43 | 378.55 | 380.20 | 380.17 | 382.80 | 381.18 | 384.45 | 382.80 | 1,05,556 | 0 | 8,79,774 | 1,28,172 | 7,51,603 | 8,79,774 | 1,57,489 | 0 | 1,56,401 | 182 | 22,165 | -25,226 | 16,916 | 15,703 | 13,855 | -2,200 | -22,616 | 22.46 | 0.00 | 1.57 | 0.00 | 0.48 | 0.00 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | 2.07 | 0.00 | 0.00 | 19.48 | 0.90 | 7.65 | 13.93 | 2.49 | 6.51 | 5.38 | 6.29 | 9.94 | 7.85 | -25.98 | -82.57 | -34.84 | -9.54 | 3.40 | -20.41 | 25.02 | 16.18 | 0.00 | -82.57 | -40.36 | 0.17 | 378.38 | 378.77 | 375.95 | 376.93 | 377.21 | 374.30 | 375.92 | 376.82 | 371.70 | 374.30 | 376.43 | 21.57 | 379.78 | 385.14 | 389.09 | 389.03 | 391.89 | 401.94 | -34.84 | 18.17 | 46.20 | -60.49 | 2.50 | 0.00 | 28,475.40 | 13,656.30 | 52,318.80 | 6,533.30 | 0.00 | 14,819.10 | 0.00 | 7,443.20 | 25,992.70 | 5,423.10 | 19,180.60 | 5.45 | 19.40 | |
| 279.65 | -2.10 | 16.81 | -3.55% | 1,25,59,492 | 34.83 | 81,294.30 | -0.75% | 3,50,387 | 281.35 | 282.85 | 281.50 | 283.65 | 291.60 | 291.90 | 294.55 | 314.25 | 317.90 | 339.50 | 426.40 | 427.00 | 499.96 | 499.96 | 279.65 | 1,17,74,274 | 1,63,35,844 | 1,30,12,713 | -3.80% | -1.41% | -8.57% | -8.09% | -17.36% | -32.91% | -36.54% | 47.00% | 190.10 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 278.65 | 280.00 | 280.00 | 279.50 | 280.85 | 282.57 | 285.82 | 288.22 | 293.78 | 300.52 | 341.90 | 342.55 | 300.91 | 294.51 | 288.50 | 284.29 | 286.93 | 279.90 | 279.99 | 280.99 | 281.05 | 282.44 | 284.66 | 286.80 | 292.57 | 305.68 | 340.45 | 280.55 | 295.89 | 288.22 | 280.80 | 292.05 | 34.51 | 37.18 | 20.49 | 29.06 | 11.72 | -2.68 | 11.72 | -2.33 | -2.01 | -1.85 | 4.20 | 4.35 | 20.72 | 19.07 | 31.12 | 35.47 | -3.69 | -2.84 | -98.90 | -87.46 | 282.08 | 283.32 | 283.15 | 282.01 | 284.88 | 283.81 | 282.26 | 286.12 | 284.88 | 282.52 | 280.52 | 281.01 | 281.49 | 279.28 | 280.35 | 281.24 | 277.72 | 279.28 | 280.98 | 282.08 | 283.32 | 283.15 | 284.88 | 283.81 | 286.12 | 284.88 | 50,708 | 43,084 | 93,792 | 16,687 | 4,232 | 93,792 | 72,873 | 18,623 | 71,254 | 58 | -16,147 | -2,321 | 18,464 | 16,281 | -4 | -2,762 | 34,021 | 36.32 | 0.09 | 3.53 | 1.58 | 3.08 | 26.72 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | 4.87 | 1.47 | 0.02 | 11.83 | 1.05 | -4.20 | 28.84 | 27.26 | 36.47 | 4.48 | -5.04 | -72.39 | 4.75 | 15.11 | -40.55 | 4.41 | 4.80 | 5.40 | 5.96 | 34.64 | 36.59 | 0.30 | -40.55 | 0.20 | 5.14 | 282.26 | 282.52 | 280.52 | 281.01 | 281.49 | 279.28 | 280.35 | 281.24 | 277.72 | 279.28 | 280.98 | 15.97 | 283.83 | 285.77 | 287.56 | 293.09 | 306.20 | 341.06 | 4.41 | 30.06 | 25.75 | -151.98 | 14.50 | 0.00 | 18,353.60 | 10,925.70 | 51,550.60 | 7,075.20 | 29,743.70 | 7,201.80 | 28,118.60 | 7,172.60 | 28,033.40 | 5,469.70 | 21,018.20 | 4.30 | 16.52 | |
| 11,571.00 | -140.00 | 42.15 | -1.30% | 1,21,301 | 14.11 | 88,511.50 | -1.20% | 3,40,973 | 11,600.00 | 11,584.00 | 11,639.00 | 11,725.00 | 11,751.00 | 11,751.00 | 11,751.00 | 11,937.00 | 12,282.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,571.00 | 1,35,130 | 1,63,119 | 2,46,616 | 2.07% | 6.49% | -2.49% | -0.16% | -4.36% | -7.55% | 38.55% | 63.12% | 5,157.05 | 7,987.65 | 10,325.00 | 10,325.00 | 10,325.00 | 10,706.00 | 10,706.00 | 10,706.00 | 11,219.00 | 11,288.00 | 11,535.00 | 11,584.00 | 11,561.60 | 11,543.70 | 11,471.40 | 11,457.70 | 11,632.13 | 11,838.75 | 11,844.50 | 11,646.11 | 11,462.94 | 11,448.70 | 11,579.60 | 11,520.20 | 11,589.10 | 11,598.90 | 11,607.95 | 11,610.52 | 11,579.00 | 11,539.85 | 11,474.70 | 11,476.99 | 11,608.59 | 11,840.47 | 11,207.58 | 11,735.22 | 11,471.40 | 11,632.66 | 11,142.58 | 53.36 | 57.79 | 66.67 | 72.48 | 56.49 | 64.83 | 43.21 | 65.15 | 40.31 | 34.18 | 210.95 | 213.64 | 11.20 | 11.99 | 48.78 | 53.14 | 1.23 | 3.57 | -33.83 | -7.52 | 11,673.33 | 11,762.67 | 11,727.20 | 11,723.93 | 11,814.33 | 11,760.47 | 11,736.85 | 11,903.67 | 11,814.33 | 11,749.78 | 11,621.67 | 11,619.47 | 11,698.08 | 11,532.33 | 11,586.20 | 11,685.15 | 11,480.67 | 11,532.33 | 11,672.23 | 11,673.33 | 11,762.67 | 11,727.20 | 11,814.33 | 11,760.47 | 11,903.67 | 11,814.33 | 25,247 | 1,10,098 | 1,41,376 | 33,832 | 26,832 | 1,41,376 | 76,624 | 9,563 | 76,329 | 2,600 | 5,076 | -15,836 | 10,673 | 1,544 | -86 | -671 | -8,766 | 59.00 | 0.45 | 2.04 | 0.91 | 0.66 | 12.12 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | 4.50 | 0.52 | 0.27 | 27.79 | 0.97 | 1.37 | 8.17 | 5.96 | 9.06 | 3.90 | 11.86 | 21.22 | -2.06 | 23.75 | 35.23 | 15.40 | 7.36 | 10.76 | 1.74 | 19.05 | 18.93 | 0.00 | 35.23 | 4.53 | 2.05 | 11,736.85 | 11,749.78 | 11,621.67 | 11,619.47 | 11,698.08 | 11,532.33 | 11,586.20 | 11,685.15 | 11,480.67 | 11,532.33 | 11,672.23 | 43.56 | 11,583.01 | 11,532.93 | 11,464.56 | 11,473.15 | 11,609.35 | 11,843.17 | 15.40 | 66.67 | 46.98 | 44.52 | 77.50 | 0.00 | 25,887.10 | 20,211.50 | 71,645.70 | 3,957.20 | 16,865.80 | 4,467.50 | 12,798.91 | 3,980.50 | 10,927.20 | 3,000.00 | 8,613.58 | 101.41 | 277.62 | |
| 1,908.10 | -7.90 | 15.59 | 0.66% | 10,02,460 | 7.24 | 1,50,530.40 | -0.41% | 3,05,401 | 1,900.00 | 1,905.30 | 1,912.00 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 2,074.90 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1,908.10 | 8,22,344 | 14,09,132 | 13,14,696 | 8.46% | 14.66% | 6.35% | 5.47% | -4.54% | -6.44% | 19.42% | 47.81% | 1,072.72 | 1,419.05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,640.50 | 1,640.50 | 1,640.50 | 1,741.50 | 1,841.50 | 1,884.40 | 1,893.40 | 1,891.86 | 1,865.91 | 1,817.70 | 1,777.78 | 1,809.12 | 1,926.12 | 1,926.86 | 1,810.31 | 1,774.90 | 1,806.75 | 1,884.38 | 1,851.03 | 1,903.53 | 1,902.09 | 1,898.52 | 1,898.05 | 1,893.11 | 1,867.16 | 1,830.53 | 1,801.21 | 1,824.49 | 1,900.33 | 1,702.55 | 1,932.84 | 1,817.70 | 1,892.68 | 1,774.86 | 65.22 | 66.85 | 83.33 | 82.53 | 77.35 | 40.19 | 68.08 | 38.30 | 28.05 | 25.02 | 41.74 | 42.52 | 25.71 | 25.65 | 55.83 | 58.59 | 7.17 | 8.56 | -6.93 | -2.51 | 1,909.97 | 1,926.53 | 1,920.32 | 1,918.48 | 1,937.07 | 1,926.71 | 1,920.97 | 1,953.63 | 1,937.07 | 1,923.45 | 1,899.43 | 1,899.61 | 1,913.52 | 1,882.87 | 1,893.22 | 1,911.03 | 1,872.33 | 1,882.87 | 1,908.55 | 1,909.97 | 1,926.53 | 1,920.32 | 1,937.07 | 1,926.71 | 1,953.63 | 1,937.07 | 54,967 | 7,03,531 | 7,58,498 | 2,30,906 | 3,86,626 | 7,58,498 | 1,40,965 | 0 | 77,755 | 487 | 66,610 | -12,635 | -55,301 | -56,750 | -1,326 | -82,471 | -1,75,940 | 43.32 | 1.57 | 2.79 | 41.25 | 0.23 | -315.97 | 58.71 | 11.76 | 1.02 | -0.82 | 9.43 | 3.94 | 2.34 | 5.23 | 146.16 | 0.66 | -22.29 | 13.95 | 3.73 | 10.45 | 2.04 | 5.34 | 9.88 | 10.44 | 36.37 | 10.25 | 13.23 | 10.89 | 17.07 | 16.47 | 37.70 | 37.71 | 0.10 | 10.25 | 6.19 | 0.08 | 1,920.97 | 1,923.45 | 1,899.43 | 1,899.61 | 1,913.52 | 1,882.87 | 1,893.22 | 1,911.03 | 1,872.33 | 1,882.87 | 1,908.55 | 23.54 | 1,885.62 | 1,858.07 | 1,822.36 | 1,796.85 | 1,822.80 | 1,900.25 | 13.23 | 119.95 | 61.59 | 82.76 | 1.50 | 0.00 | 38,274.70 | 23,983.10 | 93,761.10 | 12,877.50 | 56,769.30 | 14,219.00 | 55,114.90 | 6,928.10 | 26,883.20 | 5,226.30 | 19,669.50 | 15.90 | 61.30 | |
| 285.20 | -4.45 | 762.24 | 1.26% | 1,48,08,761 | 29.08 | 54,364.00 | -1.54% | 2,75,228 | 286.10 | 294.70 | 288.90 | 295.20 | 300.35 | 300.35 | 300.35 | 300.35 | 300.35 | 308.55 | 368.45 | 368.45 | 368.45 | 368.45 | 285.20 | 2,42,39,849 | 3,93,53,944 | 3,25,62,938 | 9.95% | 18.93% | 16.00% | 18.72% | -0.02% | 8.50% | 281.28% | 126.35% | 40.60 | 73.40 | 212.60 | 212.60 | 212.60 | 233.61 | 233.61 | 234.25 | 257.05 | 279.65 | 284.60 | 287.15 | 288.68 | 283.25 | 270.64 | 256.62 | 251.68 | 277.84 | 278.06 | 251.83 | 256.00 | 268.57 | 288.32 | 280.67 | 285.98 | 286.20 | 287.70 | 287.81 | 286.68 | 282.01 | 273.45 | 262.22 | 261.47 | 277.31 | 242.81 | 298.47 | 270.64 | 287.63 | 266.08 | 64.62 | 69.96 | 79.12 | 83.42 | 77.64 | 10.18 | 87.10 | 10.47 | 8.40 | 7.95 | 8.33 | 8.58 | 34.08 | 32.69 | 43.36 | 43.40 | 11.25 | 11.86 | -31.66 | -22.36 | 290.67 | 294.18 | 293.74 | 290.39 | 298.72 | 295.64 | 291.13 | 302.23 | 298.72 | 291.86 | 286.13 | 287.59 | 288.91 | 282.62 | 285.69 | 288.17 | 278.08 | 282.62 | 287.44 | 290.67 | 294.18 | 293.74 | 298.72 | 295.64 | 302.23 | 298.72 | 15,700 | 23,922 | 40,736 | 5,672 | 4,091 | 40,736 | 30,980 | 176 | 30,061 | 32 | 8,042 | -7,993 | 308 | -628 | 357 | -1,093 | 8,375 | 10.46 | 0.79 | 6.00 | 4.43 | 0.36 | 5.82 | 0.00 | 39.32 | 3.33 | -3.53 | 7.85 | 9.01 | 2.34 | 0.06 | 83.73 | -21.42 | 335.35 | 1.74 | 1.63 | 2.63 | 5.14 | 196.45 | 346.15 | -52.32 | 319.44 | -33.33 | 154.99 | 61.27 | 63.26 | 0.00 | 2.22 | 2.17 | 0.00 | -33.33 | -0.82 | 0.00 | 291.13 | 291.86 | 286.13 | 287.59 | 288.91 | 282.62 | 285.69 | 288.17 | 278.08 | 282.62 | 287.44 | -35.59 | 287.41 | 281.31 | 272.22 | 261.28 | 260.99 | 277.23 | 154.99 | 1,059.81 | 75.44 | 55.40 | 0.00 | 0.00 | 17,634.00 | 16,806.00 | 53,156.00 | 716.00 | 1,208.00 | 360.00 | 1,007.00 | 228.00 | 615.00 | 174.00 | 296.00 | 0.19 | 0.40 | |
| 3,994.10 | -87.00 | 89.68 | -0.01% | 22,86,738 | 9.00 | 68,820.70 | -2.13% | 2,60,507 | 3,950.00 | 4,089.00 | 4,012.80 | 4,108.00 | 4,108.00 | 4,402.00 | 4,429.40 | 4,431.80 | 4,644.00 | 4,644.00 | 4,644.00 | 4,949.50 | 5,484.85 | 5,900.00 | 3,994.10 | 7,52,660 | 7,64,060 | 6,64,455 | -8.33% | -1.22% | -9.01% | -9.24% | 4.22% | -4.20% | 6.01% | 19.26% | 3,186.00 | 3,340.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,955.00 | 3,955.00 | 3,955.00 | 3,980.00 | 3,980.00 | 3,908.00 | 4,025.70 | 4,052.82 | 4,121.95 | 4,205.60 | 4,209.77 | 4,153.95 | 4,087.64 | 4,091.25 | 4,154.04 | 4,221.76 | 4,205.58 | 4,066.94 | 4,158.24 | 3,994.86 | 3,994.94 | 4,017.39 | 4,018.32 | 4,055.85 | 4,104.14 | 4,149.15 | 4,180.80 | 4,160.28 | 4,161.19 | 3,934.95 | 4,476.25 | 4,205.60 | 4,033.77 | 4,295.28 | 38.30 | 43.09 | 19.57 | 16.93 | 18.51 | -44.94 | 20.40 | -35.96 | -18.85 | -12.33 | 109.45 | 104.55 | 23.39 | 22.42 | 49.08 | 44.18 | -7.89 | -7.10 | -83.49 | -77.50 | 4,071.60 | 4,117.50 | 4,103.04 | 4,088.64 | 4,153.90 | 4,122.46 | 4,096.19 | 4,199.80 | 4,153.90 | 4,103.73 | 4,035.20 | 4,040.16 | 4,073.56 | 3,989.30 | 4,020.74 | 4,066.01 | 3,952.90 | 3,989.30 | 4,058.47 | 4,071.60 | 4,117.50 | 4,103.04 | 4,153.90 | 4,122.46 | 4,199.80 | 4,153.90 | 7,478 | 0 | 29,524 | 3,782 | 1,280 | 29,524 | 24,464 | 0 | 23,812 | 375 | -259 | -2,185 | 2,463 | -960 | 18 | -1,113 | 0 | 6.01 | 0.86 | 3.65 | 12.46 | 0.41 | -28.87 | 74.51 | 8.85 | -0.04 | 0.29 | 6.41 | 10.89 | 2.71 | 0.04 | 56.34 | 5.95 | 25.33 | 0.00 | 0.00 | 0.00 | 3.87 | 14.88 | 11.34 | -10.30 | 35.11 | 9.71 | 15.70 | 10.55 | 17.22 | 14.65 | 7.54 | 7.53 | 0.00 | 9.71 | 5.40 | 0.00 | 4,096.19 | 4,103.73 | 4,035.20 | 4,040.16 | 4,073.56 | 3,989.30 | 4,020.74 | 4,066.01 | 3,952.90 | 3,989.30 | 4,058.47 | 15.08 | 4,086.73 | 4,128.59 | 4,165.47 | 4,188.43 | 4,163.64 | 4,162.87 | 15.70 | 121.33 | 36.42 | -97.51 | 0.00 | 0.00 | 18,820.30 | 17,295.20 | 63,634.10 | 1,228.80 | 5,186.60 | 1,237.40 | 4,223.67 | 1,183.10 | 4,081.62 | 860.40 | 2,980.02 | 13.20 | 45.65 | |
| 1,048.10 | 4.00 | 24.52 | -1.46% | 32,12,203 | 56.13 | 48,192.60 | 0.38% | 2,46,600 | 1,019.90 | 1,049.00 | 1,053.10 | 1,052.00 | 1,087.30 | 1,087.30 | 1,087.30 | 1,087.30 | 1,087.30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,048.10 | 27,73,485 | 48,78,638 | 57,21,518 | 1.50% | 16.80% | 7.39% | 2.00% | 7.74% | 56.03% | 204.11% | 260.82% | 200.40 | 340.77 | 566.50 | 658.75 | 863.45 | 879.10 | 879.10 | 879.10 | 1,005.00 | 1,005.00 | 1,017.00 | 1,039.00 | 1,041.02 | 1,048.80 | 1,028.81 | 975.20 | 991.25 | 917.37 | 915.24 | 991.34 | 973.38 | 1,024.15 | 1,043.86 | 1,047.25 | 1,046.94 | 1,046.73 | 1,043.66 | 1,043.49 | 1,043.56 | 1,039.88 | 1,022.88 | 995.57 | 972.51 | 889.02 | 978.93 | 1,078.68 | 1,028.81 | 1,038.67 | 998.71 | 59.93 | 59.07 | 50.92 | 55.90 | 31.50 | 22.71 | 18.48 | 23.38 | 23.86 | 24.15 | 28.59 | 28.02 | 23.80 | 25.38 | 44.43 | 41.05 | 2.86 | 5.11 | -36.72 | -40.47 | 1,045.03 | 1,051.07 | 1,050.00 | 1,045.29 | 1,058.03 | 1,053.07 | 1,046.48 | 1,064.07 | 1,058.03 | 1,047.67 | 1,038.07 | 1,040.07 | 1,042.91 | 1,032.03 | 1,037.00 | 1,041.72 | 1,025.07 | 1,032.03 | 1,040.53 | 1,045.03 | 1,051.07 | 1,050.00 | 1,058.03 | 1,053.07 | 1,064.07 | 1,058.03 | 17,030 | 3,04,345 | 3,21,375 | 4,764 | 2,50,692 | 3,21,375 | 65,919 | 0 | 65,542 | 449 | 8,587 | -241 | -13,281 | -13,478 | -4,936 | -30,875 | 12,266 | 43.32 | 1.57 | 2.79 | 41.25 | 0.23 | -315.97 | 20.30 | 18.63 | -4.66 | 10.98 | 3.93 | 2.33 | 36.03 | 3.96 | 11.44 | 1.04 | -22.92 | 15.18 | 3.16 | 11.00 | 5.10 | 9.44 | 40.91 | 69.57 | 32.35 | 4.86 | 15.13 | 9.79 | 20.12 | -12.22 | 73.67 | 73.70 | 0.20 | 4.86 | -35.25 | 0.83 | 1,046.48 | 1,047.67 | 1,038.07 | 1,040.07 | 1,042.91 | 1,032.03 | 1,037.00 | 1,041.72 | 1,025.07 | 1,032.03 | 1,040.53 | 23.54 | 1,041.29 | 1,038.05 | 1,020.23 | 993.43 | 970.98 | 887.42 | 15.13 | 150.04 | 82.64 | -6.80 | 10.80 | 0.00 | 12,325.70 | 3,104.60 | 12,672.50 | 8,661.90 | 35,520.10 | 9,253.10 | 34,821.20 | 3,917.10 | 13,300.20 | 3,020.90 | 10,004.20 | 16.06 | 53.29 | |
| 3,144.30 | -69.30 | 21.22 | -1.15% | 6,54,390 | 17.18 | 1,75,431.00 | -2.16% | 2,13,977 | 3,202.40 | 3,204.80 | 3,216.30 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,144.30 | 5,15,666 | 5,52,365 | 6,29,879 | 2.08% | 2.38% | 5.36% | 14.65% | 12.03% | 13.30% | 81.11% | 105.50% | 1,271.54 | 1,726.39 | 2,502.50 | 2,502.50 | 2,502.50 | 2,682.90 | 2,880.60 | 3,045.80 | 3,072.30 | 3,121.40 | 3,125.20 | 3,202.00 | 3,175.10 | 3,167.90 | 3,154.15 | 3,076.96 | 2,905.81 | 2,856.31 | 2,854.92 | 2,903.70 | 3,070.14 | 3,152.21 | 3,188.84 | 3,161.49 | 3,150.49 | 3,155.94 | 3,179.05 | 3,181.21 | 3,172.57 | 3,166.78 | 3,147.87 | 3,066.56 | 2,972.96 | 2,902.85 | 3,087.54 | 3,220.76 | 3,154.15 | 3,179.82 | 3,047.67 | 51.71 | 61.43 | 69.07 | 75.15 | 48.90 | 30.43 | 50.33 | 34.82 | 34.15 | 35.08 | 61.34 | 59.05 | 14.87 | 15.74 | 43.19 | 50.50 | 0.52 | 2.20 | -58.55 | -18.65 | 3,220.53 | 3,239.07 | 3,237.34 | 3,217.63 | 3,264.53 | 3,247.73 | 3,221.67 | 3,283.07 | 3,264.53 | 3,225.70 | 3,195.07 | 3,203.73 | 3,209.57 | 3,176.53 | 3,193.34 | 3,205.53 | 3,151.07 | 3,176.53 | 3,201.50 | 3,220.53 | 3,239.07 | 3,237.34 | 3,264.53 | 3,247.73 | 3,283.07 | 3,264.53 | 1,13,066 | 4,07,063 | 5,69,555 | 1,19,600 | 2,80,090 | 5,69,555 | 1,03,470 | 15,614 | 1,03,334 | 1,520 | 42,978 | -23,313 | -17,170 | -34,351 | 2,495 | -42,887 | -14,051 | 12.41 | 6.12 | 1.49 | 21.60 | 0.42 | 5.49 | 43.74 | 16.28 | -0.71 | 0.39 | 10.57 | 2.11 | 0.63 | 1.74 | 70.38 | 3.13 | -11.82 | 4.91 | 1.97 | 5.94 | 1.25 | 15.44 | 27.88 | -60.18 | 32.66 | 31.74 | 17.00 | 9.88 | 12.69 | -8.63 | 20.51 | 20.35 | 0.00 | 31.74 | -4.96 | 0.31 | 3,221.67 | 3,225.70 | 3,195.07 | 3,203.73 | 3,209.57 | 3,176.53 | 3,193.34 | 3,205.53 | 3,151.07 | 3,176.53 | 3,201.50 | 6.79 | 3,186.70 | 3,171.77 | 3,148.25 | 3,063.38 | 2,969.50 | 2,900.43 | 17.00 | 81.75 | 52.62 | 11.90 | 10.00 | 0.00 | 51,444.80 | 40,309.70 | 1,39,458.00 | 8,935.10 | 35,973.00 | 9,093.50 | 29,616.70 | 5,078.50 | 14,472.80 | 3,802.20 | 10,877.02 | 28.87 | 73.21 | |
| 1,855.90 | -7.00 | 75.68 | 3.76% | 4,55,392 | 21.51 | 99,955.90 | -0.38% | 1,86,179 | 1,850.00 | 1,830.70 | 1,861.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,906.90 | 1,990.90 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 1,855.90 | 8,28,830 | 10,07,134 | 11,14,053 | 5.73% | 7.36% | -1.51% | -3.50% | -11.54% | 2.52% | 43.50% | 79.58% | 1,003.50 | 1,251.65 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 1,736.90 | 1,773.00 | 1,832.10 | 1,830.70 | 1,832.36 | 1,807.92 | 1,793.37 | 1,813.35 | 1,872.46 | 1,919.32 | 1,919.06 | 1,874.16 | 1,812.56 | 1,785.88 | 1,818.72 | 1,797.87 | 1,854.28 | 1,853.36 | 1,847.99 | 1,847.57 | 1,834.67 | 1,816.36 | 1,803.73 | 1,818.26 | 1,853.90 | 1,877.60 | 1,732.22 | 1,854.52 | 1,793.37 | 1,863.84 | 1,721.23 | 59.80 | 61.29 | 76.73 | 72.02 | 91.44 | 8.62 | 77.24 | 4.83 | -3.03 | -5.94 | 40.16 | 40.88 | 19.25 | 18.43 | 57.07 | 54.71 | 4.99 | 4.29 | -7.82 | -2.40 | 1,853.20 | 1,875.70 | 1,866.68 | 1,866.14 | 1,888.50 | 1,875.02 | 1,869.37 | 1,911.00 | 1,888.50 | 1,872.61 | 1,840.40 | 1,839.72 | 1,859.66 | 1,817.90 | 1,831.38 | 1,856.43 | 1,805.10 | 1,817.90 | 1,853.19 | 1,853.20 | 1,875.70 | 1,866.68 | 1,888.50 | 1,875.02 | 1,911.00 | 1,888.50 | 12,386 | 4,48,539 | 5,00,046 | 7,993 | 4,72,967 | 5,00,046 | 19,086 | 0 | 18,083 | 190 | -215 | -21,789 | 25,547 | 25,441 | 3,543 | 0 | 2,384 | 43.32 | 1.57 | 2.79 | 41.25 | 0.23 | -315.97 | 55.33 | 19.13 | 0.41 | -0.37 | 2.00 | 9.79 | 1.74 | 0.00 | 55.21 | 3.21 | -7.17 | 14.21 | 0.54 | 0.56 | 1.87 | 16.02 | -1.09 | -12.28 | -25.22 | 2.28 | -15.47 | -9.23 | 3.54 | 10.35 | -11.62 | -11.39 | 0.00 | 2.28 | 9.20 | 0.14 | 1,869.37 | 1,872.61 | 1,840.40 | 1,839.72 | 1,859.66 | 1,817.90 | 1,831.38 | 1,856.43 | 1,805.10 | 1,817.90 | 1,853.19 | 23.54 | 1,824.06 | 1,807.58 | 1,798.24 | 1,816.72 | 1,853.86 | 1,877.81 | -15.47 | 18.97 | 65.34 | 150.44 | 2.70 | 0.00 | 5,983.70 | 5,116.70 | 1,11,566.00 | 641.90 | -11,610.10 | 867.00 | 2,696.85 | 867.00 | 2,696.85 | 804.60 | 2,470.30 | 8.02 | 24.64 | |
| 6,938.50 | 102.50 | 70.67 | 2.69% | 2,74,183 | 20.29 | 10,560.00 | 1.50% | 1,84,195 | 6,830.00 | 6,870.00 | 6,958.00 | 6,871.50 | 6,959.00 | 6,959.00 | 6,959.00 | 6,968.00 | 6,968.00 | 6,968.00 | 6,968.00 | 6,982.50 | 7,071.50 | 7,071.50 | 6,938.50 | 2,22,860 | 3,61,811 | 3,29,932 | 5.81% | 4.52% | 3.34% | 13.44% | 6.98% | 1.37% | 90.62% | 51.21% | 2,730.00 | 3,295.30 | 5,636.50 | 5,647.50 | 5,647.50 | 5,931.00 | 6,450.50 | 6,530.50 | 6,530.50 | 6,685.50 | 6,786.50 | 6,775.00 | 6,822.80 | 6,753.55 | 6,729.45 | 6,715.21 | 6,455.29 | 6,397.59 | 6,393.15 | 6,449.77 | 6,707.12 | 6,714.43 | 6,806.60 | 6,715.45 | 6,908.10 | 6,900.46 | 6,847.66 | 6,843.79 | 6,841.36 | 6,790.89 | 6,745.87 | 6,654.36 | 6,540.44 | 6,468.34 | 6,531.85 | 6,927.05 | 6,729.45 | 6,865.32 | 6,467.55 | 62.61 | 57.88 | 72.01 | 66.71 | 89.20 | 50.52 | 76.99 | 38.25 | 30.08 | 24.97 | 147.55 | 145.70 | 26.48 | 25.20 | 46.02 | 44.26 | 2.74 | 1.32 | -4.78 | -28.70 | 6,827.50 | 6,880.00 | 6,864.36 | 6,844.85 | 6,924.00 | 6,887.14 | 6,853.69 | 6,976.50 | 6,924.00 | 6,862.54 | 6,783.50 | 6,790.64 | 6,827.15 | 6,731.00 | 6,767.86 | 6,818.31 | 6,687.00 | 6,731.00 | 6,809.46 | 6,827.50 | 6,880.00 | 6,864.36 | 6,924.00 | 6,887.14 | 6,976.50 | 6,924.00 | 11,096 | 6,851 | 20,033 | 2,043 | 1,229 | 20,033 | 16,761 | 3,236 | 16,708 | 631 | -799 | -804 | 1,653 | 215 | 50 | -554 | 8,629 | 18.04 | 0.65 | 3.44 | 2.59 | 0.27 | 13.97 | 51.88 | 19.22 | -0.06 | 0.21 | 6.48 | 10.83 | 5.14 | 0.00 | 44.89 | 1.86 | 43.37 | 14.64 | 14.15 | 18.85 | 17.19 | 9.52 | 13.44 | 31.09 | 29.03 | 17.23 | 8.73 | 8.87 | 3.08 | -2.80 | 31.88 | 30.42 | 0.00 | 17.23 | 17.09 | 0.44 | 6,853.69 | 6,862.54 | 6,783.50 | 6,790.64 | 6,827.15 | 6,731.00 | 6,767.86 | 6,818.31 | 6,687.00 | 6,731.00 | 6,809.46 | 38.02 | 6,792.79 | 6,758.09 | 6,725.59 | 6,642.76 | 6,532.40 | 6,463.61 | 8.73 | 16.38 | 41.97 | 119.67 | 30.00 | 0.00 | 2,986.00 | 1,897.00 | 7,193.00 | 904.00 | 3,367.00 | 969.00 | 3,411.00 | 963.00 | 3,388.00 | 751.00 | 2,520.00 | 28.31 | 96.75 | |
| 682.35 | -3.40 | 38.46 | 0.95% | 69,77,830 | 12.31 | 8,194.02 | -0.50% | 1,68,903 | 679.55 | 670.00 | 690.25 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | 786.50 | 856.45 | 967.60 | 967.60 | 682.35 | 1,13,38,298 | 69,05,113 | 50,89,538 | 11.00% | 21.16% | 15.60% | 19.79% | 3.44% | -17.94% | 36.05% | 119.44% | 294.70 | 463.05 | 489.40 | 489.40 | 489.40 | 546.00 | 553.80 | 555.50 | 608.65 | 630.75 | 673.35 | 654.55 | 662.56 | 658.90 | 640.78 | 607.22 | 592.73 | 651.55 | 652.08 | 592.62 | 605.47 | 636.02 | 660.75 | 652.14 | 680.99 | 680.43 | 678.31 | 678.09 | 669.75 | 658.51 | 641.59 | 617.56 | 617.27 | 662.68 | 593.29 | 688.28 | 640.78 | 686.39 | 622.19 | 64.44 | 65.65 | 70.37 | 72.04 | 57.49 | 20.42 | 36.41 | 19.23 | 16.94 | 16.08 | 21.41 | 21.75 | 23.28 | 23.15 | 52.32 | 53.65 | 10.39 | 11.99 | -11.58 | -7.50 | 677.43 | 700.32 | 691.74 | 689.18 | 714.88 | 700.58 | 692.62 | 737.77 | 714.88 | 696.05 | 662.87 | 663.13 | 682.32 | 639.98 | 654.29 | 678.88 | 625.42 | 639.98 | 675.45 | 677.43 | 700.32 | 691.74 | 714.88 | 700.58 | 737.77 | 714.88 | 39,422 | 29,104 | 74,875 | 25,601 | 3,800 | 74,875 | 45,473 | 24,621 | 44,978 | 184 | -2,403 | -3,475 | 5,235 | 5,139 | -642 | 3,225 | 18,171 | 144.49 | 1.00 | 4.89 | 10.20 | 0.31 | 52.54 | 74.08 | 8.04 | 1.10 | -1.23 | 4.62 | 3.73 | 1.76 | 0.11 | 68.07 | 3.04 | -16.88 | 6.33 | 5.70 | 5.62 | 20.72 | -42.00 | -1.06 | 106.21 | 17.76 | 1.08 | -8.91 | 5.60 | 5.95 | 24.09 | 17.68 | 14.46 | 0.00 | 1.08 | 17.40 | 1.17 | 692.62 | 696.05 | 662.87 | 663.13 | 682.32 | 639.98 | 654.29 | 678.88 | 625.42 | 639.98 | 675.45 | 12.65 | 663.46 | 653.22 | 637.30 | 614.91 | 615.95 | 662.48 | -8.91 | 33.50 | 69.19 | 112.83 | 6.00 | 0.00 | 2,121.70 | 1,403.30 | 6,745.66 | 789.00 | 1,448.36 | 670.20 | 3,130.89 | 649.10 | 2,931.82 | 1,268.60 | 2,845.05 | 5.12 | 17.83 | |
| 4,951.10 | 49.60 | 77.61 | 3.83% | 7,63,977 | 16.18 | 13,886.20 | 1.01% | 1,67,568 | 4,898.70 | 4,866.00 | 4,973.00 | 4,910.00 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 4,951.10 | 9,63,130 | 6,00,303 | 5,48,385 | 6.30% | 10.92% | 9.61% | 19.15% | 25.35% | 48.26% | 158.96% | 228.68% | 1,242.08 | 1,772.05 | 3,309.40 | 3,480.60 | 3,695.00 | 4,065.10 | 4,240.30 | 4,377.00 | 4,506.10 | 4,680.00 | 4,861.50 | 4,778.80 | 4,894.78 | 4,798.72 | 4,646.27 | 4,504.86 | 4,369.27 | 4,068.89 | 4,061.88 | 4,360.33 | 4,490.47 | 4,627.27 | 4,869.10 | 4,769.37 | 4,938.03 | 4,935.86 | 4,916.52 | 4,915.24 | 4,887.15 | 4,809.78 | 4,700.72 | 4,533.63 | 4,370.70 | 4,106.70 | 4,290.53 | 5,002.00 | 4,646.27 | 4,897.46 | 4,601.57 | 78.08 | 76.03 | 91.18 | 91.49 | 100.00 | 127.73 | 100.00 | 120.84 | 97.75 | 90.25 | 107.66 | 107.36 | 35.64 | 34.58 | 68.29 | 67.59 | 9.92 | 8.58 | -4.27 | -8.14 | 4,863.43 | 4,948.07 | 4,913.55 | 4,913.53 | 4,994.63 | 4,944.52 | 4,925.55 | 5,079.27 | 4,994.63 | 4,937.58 | 4,816.87 | 4,813.32 | 4,889.47 | 4,732.23 | 4,782.35 | 4,877.45 | 4,685.67 | 4,732.23 | 4,865.42 | 4,863.43 | 4,948.07 | 4,913.55 | 4,994.63 | 4,944.52 | 5,079.27 | 4,994.63 | 9,392 | 34,920 | 44,312 | 8,343 | 18,384 | 44,312 | 17,585 | 3,138 | 8,219 | 248 | 10,151 | -12,630 | 3,023 | 2,345 | 544 | -342 | 1,049 | 17.35 | 0.49 | 4.98 | 2.57 | 0.24 | 12.33 | 68.31 | 9.06 | -0.08 | 0.05 | 4.12 | 19.78 | 0.80 | 1.14 | 39.25 | 2.91 | 10.71 | 12.16 | 5.94 | 9.06 | 11.87 | 41.90 | -26.91 | 16.93 | 28.75 | 13.19 | 20.34 | 8.79 | 9.79 | 6.83 | 32.61 | 32.15 | 0.20 | 13.19 | 9.31 | 0.78 | 4,925.55 | 4,937.58 | 4,816.87 | 4,813.32 | 4,889.47 | 4,732.23 | 4,782.35 | 4,877.45 | 4,685.67 | 4,732.23 | 4,865.42 | 26.67 | 4,855.17 | 4,778.38 | 4,674.36 | 4,516.59 | 4,358.97 | 4,098.21 | 20.34 | 59.53 | 79.64 | 105.06 | 38.00 | 0.00 | 4,111.00 | 2,907.00 | 9,421.30 | 1,013.00 | 4,464.90 | 765.00 | 3,257.30 | 529.00 | 2,872.20 | 364.00 | 2,138.20 | 11.51 | 63.92 | |
| 1,580.70 | -17.80 | 65.82 | -1.08% | 6,17,150 | 11.75 | 14,867.00 | -1.11% | 1,60,880 | 1,578.90 | 1,604.00 | 1,583.20 | 1,613.80 | 1,626.70 | 1,626.70 | 1,626.70 | 1,626.70 | 1,626.70 | 1,626.70 | 1,626.70 | 1,626.70 | 1,707.50 | 1,707.50 | 1,580.70 | 7,38,374 | 5,26,723 | 8,63,359 | -1.18% | 4.93% | 9.98% | 16.48% | 5.32% | 3.14% | 21.79% | 39.34% | 994.28 | 1,146.28 | 1,259.00 | 1,259.00 | 1,259.00 | 1,314.30 | 1,427.60 | 1,482.90 | 1,562.70 | 1,562.70 | 1,559.60 | 1,585.80 | 1,592.46 | 1,595.72 | 1,587.66 | 1,510.72 | 1,452.68 | 1,464.92 | 1,464.67 | 1,451.68 | 1,506.88 | 1,585.40 | 1,599.70 | 1,597.61 | 1,579.99 | 1,579.98 | 1,583.97 | 1,584.13 | 1,590.62 | 1,590.50 | 1,575.42 | 1,524.32 | 1,488.43 | 1,487.23 | 1,556.90 | 1,618.41 | 1,587.66 | 1,586.84 | 1,534.38 | 54.86 | 59.98 | 53.68 | 58.60 | 18.53 | 24.69 | 17.12 | 27.46 | 30.45 | 31.88 | 31.88 | 31.34 | 34.67 | 36.72 | 44.51 | 46.26 | 0.11 | 2.03 | -68.55 | -39.33 | 1,599.37 | 1,612.93 | 1,610.06 | 1,601.07 | 1,627.37 | 1,616.67 | 1,603.63 | 1,640.93 | 1,627.37 | 1,606.20 | 1,584.93 | 1,588.67 | 1,595.93 | 1,571.37 | 1,582.06 | 1,593.37 | 1,556.93 | 1,571.37 | 1,590.80 | 1,599.37 | 1,612.93 | 1,610.06 | 1,627.37 | 1,616.67 | 1,640.93 | 1,627.37 | 8,532 | 6,901 | 15,433 | 3,585 | 799 | 15,433 | 11,049 | 1,738 | 10,730 | 106 | -1,673 | -1,224 | 2,828 | 2,236 | -68 | -51 | 4,947 | 34.66 | 0.82 | 1.99 | 2.39 | 1.89 | 14.73 | 69.32 | 9.64 | 0.38 | -0.25 | 7.79 | 15.02 | 1.17 | 0.04 | 36.68 | 4.73 | 31.05 | 22.36 | 20.85 | 28.48 | 11.14 | 14.08 | 36.65 | 23.70 | 18.72 | 17.93 | 11.05 | 5.89 | 8.35 | 0.26 | 24.10 | 25.46 | 0.20 | 17.93 | -10.88 | 0.72 | 1,603.63 | 1,606.20 | 1,584.93 | 1,588.67 | 1,595.93 | 1,571.37 | 1,582.06 | 1,593.37 | 1,556.93 | 1,571.37 | 1,590.80 | 13.92 | 1,595.58 | 1,592.68 | 1,574.86 | 1,522.02 | 1,486.56 | 1,486.29 | 11.05 | 49.31 | 65.92 | -109.79 | 11.50 | 0.00 | 3,648.20 | 2,760.50 | 11,081.80 | 954.00 | 3,785.20 | 790.50 | 3,374.40 | 776.70 | 3,320.20 | 584.20 | 2,470.70 | 5.69 | 24.07 | |
| 241.41 | -0.55 | 102.48 | 0.86% | 1,34,32,355 | 11.61 | 3,513.26 | -0.23% | 1,59,406 | 239.80 | 235.00 | 243.48 | 243.50 | 245.25 | 245.25 | 246.85 | 246.85 | 257.00 | 291.00 | 316.85 | 338.60 | 394.70 | 394.70 | 241.41 | 2,77,14,158 | 1,97,00,047 | 1,34,93,109 | 1.99% | 4.88% | 0.45% | -0.74% | -16.25% | -27.21% | -3.01% | -3.01% | 198.65 | 198.65 | 223.30 | 223.30 | 223.30 | 227.00 | 227.00 | 227.00 | 229.00 | 229.00 | 239.35 | 233.95 | 237.96 | 238.53 | 239.73 | 238.81 | 241.55 | 268.25 | 268.62 | 241.84 | 239.00 | 239.45 | 237.68 | 238.06 | 241.48 | 241.54 | 240.65 | 240.63 | 239.06 | 238.72 | 238.61 | 239.68 | 246.79 | 268.90 | 232.67 | 246.79 | 239.73 | 240.10 | 244.51 | 53.30 | 53.95 | 53.39 | 46.79 | 63.84 | 0.08 | 36.90 | -0.19 | 0.01 | -0.01 | 5.41 | 5.51 | 11.85 | 12.12 | 46.83 | 46.34 | 1.06 | 1.75 | -23.63 | -25.52 | 239.80 | 245.66 | 243.45 | 242.84 | 249.35 | 245.71 | 243.71 | 255.21 | 249.35 | 244.59 | 236.11 | 236.16 | 241.08 | 230.25 | 233.90 | 240.21 | 226.56 | 230.25 | 239.33 | 239.80 | 245.66 | 243.45 | 249.35 | 245.71 | 255.21 | 249.35 | 1,62,780 | 1,29,168 | 1,63,497 | 23,336 | 6,308 | 1,63,497 | 1,33,854 | 0 | 1,27,501 | 215 | 3,962 | 6,406 | -10,083 | -10,125 | 285 | -9,691 | 2,342 | 43.32 | 1.57 | 2.79 | 41.25 | 0.23 | -315.97 | 49.13 | 13.42 | -0.94 | -0.70 | 21.38 | 1.13 | 1.94 | 0.02 | 216.17 | 4.35 | 5,191.14 | 1.31 | 1.23 | 1.49 | 45.48 | 106.51 | -13.89 | -1,388.17 | 89.42 | -5.12 | 69.00 | 23.73 | 0.00 | 0.00 | 65.60 | 59.18 | 0.00 | -5.12 | -1.61 | 0.24 | 243.71 | 244.59 | 236.11 | 236.16 | 241.08 | 230.25 | 233.90 | 240.21 | 226.56 | 230.25 | 239.33 | 23.54 | 237.89 | 238.12 | 238.31 | 239.61 | 246.89 | 269.18 | 69.00 | 0.00 | 49.75 | 89.46 | 0.50 | 0.00 | 1,058.50 | 413.90 | 1,208.40 | 591.00 | 2,304.86 | 636.60 | 2,656.75 | 338.50 | 1,911.66 | 272.20 | 1,605.67 | 0.43 | 2.41 | |
| 2,900.10 | -2.70 | 89.92 | -13.19% | 11,11,293 | 15.59 | 20,189.10 | -0.09% | 1,54,648 | 2,884.00 | 2,934.00 | 2,914.90 | 2,938.70 | 3,399.70 | 3,399.70 | 3,399.70 | 3,399.70 | 3,399.70 | 3,399.70 | 3,399.70 | 3,782.69 | 5,563.36 | 5,563.36 | 2,900.10 | 10,93,622 | 27,90,660 | 22,19,160 | -10.99% | 5.28% | 4.04% | 11.07% | 7.24% | -19.90% | 159.45% | 383.75% | 558.67 | 1,104.97 | 2,183.68 | 2,183.68 | 2,183.68 | 2,542.01 | 2,653.75 | 2,680.00 | 2,892.40 | 2,892.40 | 2,862.50 | 2,896.80 | 2,911.76 | 3,113.39 | 3,123.31 | 2,917.50 | 2,750.36 | 2,821.78 | 2,824.61 | 2,749.49 | 2,915.88 | 3,116.07 | 3,000.50 | 3,149.21 | 2,901.85 | 2,902.04 | 2,908.90 | 2,909.22 | 2,959.70 | 3,034.20 | 3,047.42 | 2,944.33 | 2,867.86 | 2,963.61 | 2,786.31 | 3,460.30 | 3,123.31 | 2,914.08 | 3,179.36 | 40.74 | 40.89 | 16.32 | 28.07 | -0.00 | 17.12 | -0.00 | 33.38 | 72.20 | 85.97 | 96.90 | 100.33 | 30.51 | 31.39 | 24.06 | 24.30 | -10.68 | -7.64 | -93.00 | -97.95 | 2,912.77 | 2,928.73 | 2,928.77 | 2,906.64 | 2,954.67 | 2,938.66 | 2,910.48 | 2,970.63 | 2,954.67 | 2,914.32 | 2,886.83 | 2,896.76 | 2,898.96 | 2,870.87 | 2,886.87 | 2,895.12 | 2,844.93 | 2,870.87 | 2,891.28 | 2,912.77 | 2,928.73 | 2,928.77 | 2,954.67 | 2,938.66 | 2,970.63 | 2,954.67 | 4,058 | 7,670 | 11,729 | 3,211 | 1,410 | 11,729 | 7,108 | 2,289 | 6,949 | 131 | -1,148 | -1,577 | 2,668 | 905 | -57 | -399 | 847 | 6.01 | 0.86 | 3.65 | 12.46 | 0.41 | -28.87 | 37.01 | 22.37 | 0.87 | -0.03 | 15.04 | 22.16 | 1.22 | 0.39 | 29.45 | 5.96 | 39.01 | 24.22 | 20.21 | 28.23 | 7.71 | 19.23 | 32.57 | 60.61 | 59.42 | 11.17 | 16.34 | 16.82 | 34.00 | 74.61 | 18.30 | 18.76 | 0.10 | 11.17 | 4.97 | 0.09 | 2,910.48 | 2,914.32 | 2,886.83 | 2,896.76 | 2,898.96 | 2,870.87 | 2,886.87 | 2,895.12 | 2,844.93 | 2,870.87 | 2,891.28 | 15.08 | 2,989.50 | 3,063.99 | 3,062.93 | 2,946.13 | 2,867.20 | 2,964.25 | 16.34 | 332.02 | 44.03 | -107.83 | 6.00 | 0.00 | 5,055.90 | 4,116.70 | 16,400.80 | 1,085.60 | 3,788.20 | 562.60 | 2,404.80 | 518.90 | 2,236.50 | 413.10 | 1,721.30 | 11.26 | 48.37 | |
| 1,810.90 | 3.10 | 29.47 | 1.18% | 6,35,788 | 24.87 | 31,538.70 | 0.17% | 1,54,377 | 1,799.00 | 1,804.90 | 1,818.90 | 1,827.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,810.90 | 7,41,849 | 16,56,449 | 19,72,128 | 2.08% | 22.97% | 11.47% | 14.53% | 5.85% | 17.07% | 57.28% | 250.58% | 469.25 | 997.25 | 1,299.40 | 1,299.40 | 1,299.40 | 1,444.60 | 1,444.60 | 1,449.30 | 1,755.30 | 1,755.30 | 1,777.50 | 1,802.00 | 1,806.68 | 1,805.53 | 1,763.08 | 1,636.60 | 1,603.14 | 1,643.84 | 1,642.65 | 1,602.27 | 1,631.44 | 1,750.94 | 1,814.60 | 1,801.84 | 1,811.57 | 1,812.34 | 1,810.22 | 1,810.30 | 1,805.60 | 1,793.89 | 1,750.29 | 1,670.16 | 1,635.06 | 1,624.71 | 1,647.74 | 1,878.42 | 1,763.08 | 1,801.48 | 1,728.23 | 62.92 | 62.60 | 51.22 | 55.74 | 22.93 | 59.09 | 13.65 | 61.27 | 61.72 | 62.38 | 47.71 | 48.19 | 33.51 | 34.75 | 49.97 | 46.11 | 1.00 | 4.75 | -39.25 | -37.31 | 1,812.27 | 1,822.53 | 1,821.82 | 1,810.09 | 1,837.27 | 1,827.72 | 1,812.38 | 1,847.53 | 1,837.27 | 1,814.68 | 1,797.53 | 1,802.72 | 1,805.51 | 1,787.27 | 1,796.82 | 1,803.22 | 1,772.53 | 1,787.27 | 1,800.93 | 1,812.27 | 1,822.53 | 1,821.82 | 1,837.27 | 1,827.72 | 1,847.53 | 1,837.27 | 17,988 | 2,27,460 | 2,45,448 | 19,589 | 1,95,401 | 2,45,448 | 30,458 | 0 | 30,272 | 357 | 35,610 | -2,554 | -30,021 | -30,286 | 3,035 | -38,667 | -1,601 | 43.32 | 1.57 | 2.79 | 41.25 | 0.23 | -315.97 | 49.25 | 19.91 | 2.36 | -1.68 | 4.59 | 5.07 | 13.55 | 7.13 | 14.42 | 1.25 | 32.87 | 17.17 | 2.32 | 9.46 | 4.96 | 19.46 | 30.62 | 7.38 | 62.40 | 22.20 | 20.59 | 17.54 | 25.25 | 18.76 | 68.15 | 68.62 | 0.20 | 22.20 | 14.61 | 0.11 | 1,812.38 | 1,814.68 | 1,797.53 | 1,802.72 | 1,805.51 | 1,787.27 | 1,796.82 | 1,803.22 | 1,772.53 | 1,787.27 | 1,800.93 | 23.54 | 1,802.95 | 1,790.11 | 1,743.91 | 1,664.42 | 1,631.51 | 1,622.83 | 20.59 | 208.24 | 64.61 | 20.63 | 2.00 | 0.00 | 8,564.70 | 2,596.90 | 9,897.70 | 5,455.30 | 21,641.10 | 5,896.10 | 21,357.20 | 2,143.10 | 6,973.00 | 1,645.20 | 5,228.90 | 19.33 | 61.98 | |