little
by @Littlekrishnaa
0
Modify
NSE
Index 38
Industry 85
F&O Stocks
Price | Change | PE Ratio | Price %Change (Week) | Volume | FII Holding | Revenue (Yearly) | Price %Change | Market Cap | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Low Price | Previous Low Price | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Previous SMA (20) | Previous SMA (5) | Previous SMA (10) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Pivot Point (Standard) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | Return on Capital Employed | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | EPS Growth % (5 Year) | OPM | EBITDA Margin | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | Dividend Yield | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Industry PE Ratio | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Revenue Growth (Year) | Revenue Growth (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 12.96 | 0.23% | 3,14,11,934 | 41.83 | 4,95,462.80 | 2.08% | 10,90,762 | 683.90 | 687.10 | 709.00 | 694.50 | 716.50 | 739.75 | 739.75 | 827.70 | 843.00 | 856.80 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 708.25 | 2,71,08,053 | 2,34,34,102 | 2,63,84,740 | -0.39% | -3.11% | -14.15% | -5.17% | -16.62% | -26.67% | -12.74% | 0.00% | 635.80 | 681.78 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 681.90 | 686.20 | 700.53 | 704.31 | 714.11 | 746.17 | 759.68 | 834.46 | 835.91 | 760.71 | 748.03 | 715.04 | 701.30 | 705.52 | 701.60 | 700.04 | 694.00 | 693.40 | 701.79 | 705.30 | 713.65 | 735.64 | 765.25 | 833.28 | 690.35 | 737.86 | 714.11 | 693.61 | 724.84 | 43.95 | 34.50 | 27.22 | 17.82 | 49.64 | -11.76 | 34.84 | -12.84 | -12.00 | -12.06 | 12.70 | 11.60 | 23.47 | 24.81 | 51.71 | 35.06 | -2.61 | -4.63 | -54.45 | -85.81 | 691.50 | 696.80 | 694.67 | 694.56 | 699.80 | 696.63 | 695.32 | 705.10 | 699.80 | 696.08 | 688.50 | 688.33 | 693.04 | 683.20 | 686.37 | 692.28 | 680.20 | 683.20 | 691.52 | 691.50 | 696.80 | 694.67 | 699.80 | 696.63 | 705.10 | 699.80 | 5,50,679 | 0 | 49,08,041 | 6,11,134 | 42,96,907 | 49,08,041 | 6,08,444 | 0 | 5,84,520 | 390 | -59,005 | 7,477 | 1,13,506 | 1,09,616 | 61,978 | 2,617 | -60,455 | 24.34 | 0.00 | 1.54 | 0.00 | 0.48 | 0.00 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | 1.78 | 0.00 | 0.00 | 15.93 | 3.06 | -4.56 | 13.02 | 1.61 | 5.86 | 3.07 | 3.67 | 19.26 | -10.80 | 21.44 | 6.66 | 5.21 | 6.69 | 24.19 | -6.36 | 41.59 | 58.90 | 0.20 | 6.66 | -18.19 | 2.23 | 695.32 | 696.08 | 688.50 | 688.33 | 693.04 | 683.20 | 686.37 | 692.28 | 680.20 | 683.20 | 691.52 | 4.24 | 698.56 | 704.65 | 714.22 | 736.75 | 766.40 | 834.54 | 5.21 | 195.45 | 46.28 | -76.06 | 15.50 | 0.00 | 1,33,110.30 | 58,291.60 | 2,03,635.20 | 27,671.60 | 1,06,336.40 | 74,818.80 | 1,02,141.50 | 27,193.20 | 1,02,141.50 | 20,382.70 | 79,219.50 | 12.50 | 49.50 | |
| 1,379.30 | -5.20 | 16.62 | -3.55% | 70,64,417 | 49.82 | 3,12,118.40 | -0.38% | 9,89,442 | 1,371.60 | 1,385.90 | 1,389.00 | 1,393.00 | 1,452.00 | 1,454.00 | 1,454.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | 1,379.30 | 1,05,80,641 | 1,03,60,914 | 91,85,332 | -4.41% | -3.67% | -1.56% | 6.65% | 5.14% | -1.75% | 42.12% | 0.00% | 642.15 | 899.00 | 1,187.60 | 1,187.60 | 1,187.60 | 1,271.30 | 1,373.90 | 1,373.90 | 1,373.90 | 1,373.90 | 1,367.60 | 1,373.90 | 1,395.96 | 1,415.15 | 1,417.31 | 1,424.43 | 1,361.20 | 1,356.75 | 1,356.70 | 1,361.29 | 1,425.07 | 1,419.20 | 1,404.74 | 1,419.50 | 1,382.84 | 1,383.11 | 1,384.87 | 1,385.00 | 1,393.63 | 1,405.44 | 1,414.24 | 1,407.51 | 1,385.13 | 1,376.60 | 1,379.93 | 1,454.69 | 1,417.31 | 1,376.31 | 1,441.58 | 37.19 | 38.50 | 15.88 | 21.54 | -0.00 | -7.37 | -0.00 | -5.02 | -1.09 | 0.48 | 21.41 | 21.41 | 16.77 | 15.93 | 34.66 | 32.58 | -3.55 | -2.69 | -86.46 | -86.77 | 1,383.80 | 1,393.70 | 1,391.10 | 1,386.25 | 1,402.90 | 1,395.60 | 1,388.00 | 1,412.80 | 1,402.90 | 1,389.75 | 1,374.60 | 1,376.50 | 1,382.75 | 1,364.70 | 1,372.00 | 1,381.00 | 1,355.50 | 1,364.70 | 1,379.25 | 1,383.80 | 1,393.70 | 1,391.10 | 1,402.90 | 1,395.60 | 1,412.80 | 1,402.90 | 3,66,888 | 0 | 29,14,498 | 4,84,642 | 24,29,856 | 29,14,498 | 3,79,571 | 0 | 3,61,628 | 521 | -4,661 | -11,708 | 67,325 | 63,595 | 50,957 | -56 | -1,17,755 | 24.34 | 0.00 | 1.54 | 0.00 | 0.48 | 0.00 | 0.00 | 42.31 | 2.36 | 15.33 | 6.03 | 2.66 | 0.00 | 0.00 | 16.95 | 3.92 | -21.80 | 15.19 | 1.98 | 5.70 | 5.09 | 6.44 | 12.59 | -45.18 | 32.23 | 4.81 | 5.95 | 9.76 | 14.65 | 15.95 | 26.76 | 54.19 | 0.20 | 4.81 | 6.29 | 0.87 | 1,388.00 | 1,389.75 | 1,374.60 | 1,376.50 | 1,382.75 | 1,364.70 | 1,372.00 | 1,381.00 | 1,355.50 | 1,364.70 | 1,379.25 | 4.24 | 1,400.80 | 1,411.25 | 1,417.92 | 1,408.66 | 1,385.25 | 1,376.57 | 5.95 | 98.12 | 42.78 | -160.59 | 12.00 | 0.00 | 79,689.30 | 35,318.40 | 1,42,971.50 | 20,744.20 | 80,118.30 | 44,370.80 | 77,057.30 | 21,307.10 | 77,057.30 | 16,276.20 | 57,673.40 | 21.54 | 75.89 | |
| 995.70 | -14.00 | 10.34 | -2.71% | 77,71,109 | 10.81 | 7,12,643.50 | -1.39% | 9,19,093 | 1,000.00 | 1,002.00 | 1,001.90 | 1,011.90 | 1,036.00 | 1,060.00 | 1,113.30 | 1,124.50 | 1,124.50 | 1,124.50 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 995.70 | 55,04,031 | 73,32,759 | 82,00,059 | -4.53% | -7.03% | -3.89% | -0.75% | -10.47% | 21.69% | 70.66% | 0.00% | 425.00 | 543.20 | 810.40 | 933.90 | 933.90 | 992.40 | 992.40 | 992.40 | 992.40 | 992.40 | 993.00 | 1,001.00 | 1,003.96 | 1,017.47 | 1,033.21 | 1,038.49 | 1,027.20 | 1,040.38 | 1,040.26 | 1,028.36 | 1,039.38 | 1,036.81 | 1,008.04 | 1,022.65 | 996.62 | 996.71 | 1,000.70 | 1,000.89 | 1,005.57 | 1,015.07 | 1,026.94 | 1,034.04 | 1,032.87 | 1,018.11 | 992.09 | 1,074.32 | 1,033.21 | 1,002.87 | 1,046.68 | 35.45 | 39.74 | 10.70 | 12.03 | 9.03 | -12.08 | 10.08 | -10.75 | -6.93 | -5.64 | 17.30 | 17.35 | 17.60 | 16.32 | 36.44 | 37.52 | -5.35 | -3.65 | -95.28 | -75.25 | 1,007.53 | 1,014.07 | 1,011.70 | 1,010.70 | 1,018.43 | 1,014.27 | 1,011.70 | 1,024.97 | 1,018.43 | 1,012.70 | 1,003.17 | 1,003.37 | 1,008.70 | 996.63 | 1,000.80 | 1,007.70 | 992.27 | 996.63 | 1,006.70 | 1,007.53 | 1,014.07 | 1,011.70 | 1,018.43 | 1,014.27 | 1,024.97 | 1,018.43 | 9,10,262 | 0 | 83,21,569 | 8,85,878 | 74,35,691 | 83,21,569 | 6,14,899 | 0 | 5,95,208 | 636 | -3,427 | 9,240 | 38,097 | 29,734 | 43,910 | -71,461 | 24,384 | 28.63 | 0.00 | 1.18 | 0.00 | 2.52 | 0.00 | 55.47 | 26.64 | 0.40 | -0.60 | 5.79 | 1.58 | 0.00 | 0.00 | 17.23 | 1.25 | 48.35 | 13.85 | 1.02 | 5.16 | 1.81 | 8.36 | 13.56 | -16.24 | 19.86 | 4.89 | 7.43 | 6.22 | 11.86 | 18.12 | 45.86 | 60.88 | 0.10 | 4.89 | 6.64 | 1.73 | 1,011.70 | 1,012.70 | 1,003.17 | 1,003.37 | 1,008.70 | 996.63 | 1,000.80 | 1,007.70 | 992.27 | 996.63 | 1,006.70 | 8.25 | 1,010.50 | 1,019.37 | 1,030.23 | 1,035.61 | 1,033.62 | 1,018.34 | 7.43 | 75.11 | 32.95 | -116.57 | 17.35 | 0.00 | 1,80,061.40 | 64,930.50 | 2,78,781.00 | 26,075.50 | 1,18,857.70 | 1,15,131.40 | 1,14,028.00 | 32,883.80 | 1,14,028.00 | 25,120.80 | 85,168.50 | 26.12 | 91.16 | |
| 1,034.50 | -9.00 | 31.54 | -1.38% | 54,11,299 | 20.21 | 81,989.50 | -0.86% | 6,44,075 | 1,031.00 | 1,042.50 | 1,035.00 | 1,048.70 | 1,070.00 | 1,107.00 | 1,107.00 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,034.50 | 39,02,988 | 54,86,946 | 48,72,412 | -4.48% | -6.14% | 1.37% | 17.01% | 10.08% | 6.88% | 39.60% | 0.00% | 522.00 | 618.78 | 787.90 | 787.90 | 787.90 | 868.50 | 995.20 | 1,034.80 | 1,034.80 | 1,036.50 | 1,015.10 | 1,036.50 | 1,046.28 | 1,050.77 | 1,068.69 | 1,067.35 | 1,001.12 | 978.23 | 978.08 | 1,000.16 | 1,067.29 | 1,071.32 | 1,051.48 | 1,055.31 | 1,031.83 | 1,031.28 | 1,035.26 | 1,035.30 | 1,044.11 | 1,052.29 | 1,062.19 | 1,052.14 | 1,022.87 | 1,007.97 | 1,029.85 | 1,107.53 | 1,068.69 | 1,022.65 | 1,082.60 | 38.17 | 40.96 | 27.50 | 24.88 | 4.72 | -8.54 | 10.52 | -7.14 | -3.21 | -1.88 | 20.69 | 20.09 | 19.87 | 18.40 | 45.52 | 45.03 | -4.65 | -4.04 | -78.89 | -87.95 | 1,042.90 | 1,049.30 | 1,047.56 | 1,044.62 | 1,055.10 | 1,050.44 | 1,045.74 | 1,061.50 | 1,055.10 | 1,046.86 | 1,037.10 | 1,038.24 | 1,042.38 | 1,030.70 | 1,035.36 | 1,041.26 | 1,024.90 | 1,030.70 | 1,040.15 | 1,042.90 | 1,049.30 | 1,047.56 | 1,055.10 | 1,050.44 | 1,061.50 | 1,055.10 | 24,805 | 5,35,147 | 5,59,952 | 51,145 | 3,91,822 | 5,59,952 | 1,16,986 | 0 | 1,13,377 | 183 | 67,433 | -3,389 | -65,790 | -66,751 | -1,746 | -99,260 | -26,340 | 35.89 | 1.92 | 2.89 | 39.25 | 0.28 | 74.98 | 54.67 | 16.40 | 1.22 | -1.12 | 6.62 | 5.71 | 10.41 | 3.78 | 17.47 | 2.11 | -11.16 | 16.53 | 3.80 | 10.71 | 7.92 | 19.57 | 27.60 | 2.95 | 49.12 | 13.80 | 19.09 | 14.25 | 20.98 | -23.48 | 67.98 | 67.98 | 0.20 | 13.80 | -49.45 | 0.57 | 1,045.74 | 1,046.86 | 1,037.10 | 1,038.24 | 1,042.38 | 1,030.70 | 1,035.36 | 1,041.26 | 1,024.90 | 1,030.70 | 1,040.15 | 14.94 | 1,048.91 | 1,056.25 | 1,065.11 | 1,052.86 | 1,022.63 | 1,007.70 | 19.09 | 159.13 | 34.42 | -157.08 | 6.00 | 0.00 | 23,029.60 | 6,792.90 | 26,249.20 | 14,933.90 | 55,740.30 | 16,091.10 | 54,482.60 | 8,149.00 | 25,816.70 | 6,080.60 | 19,332.40 | 9.62 | 30.60 | |
| 3,930.70 | -24.30 | 27.73 | -1.11% | 11,95,489 | 19.13 | 2,92,569.10 | -0.61% | 5,40,758 | 3,926.00 | 3,949.40 | 3,948.00 | 3,965.50 | 4,027.70 | 4,067.30 | 4,125.30 | 4,125.30 | 4,272.30 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,930.70 | 13,76,951 | 15,08,175 | 13,68,830 | -2.39% | -3.66% | -0.38% | 0.34% | 1.41% | 10.72% | 35.47% | 0.00% | 1,456.35 | 2,846.05 | 3,288.10 | 3,288.10 | 3,288.10 | 3,720.00 | 3,720.00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,880.70 | 3,910.00 | 3,950.68 | 3,969.85 | 4,019.24 | 3,965.49 | 3,997.83 | 3,981.09 | 3,981.56 | 3,999.27 | 3,967.41 | 4,025.55 | 3,957.36 | 3,981.36 | 3,929.18 | 3,927.18 | 3,928.50 | 3,928.10 | 3,948.44 | 3,969.54 | 3,990.49 | 3,993.79 | 3,983.11 | 3,954.37 | 3,902.52 | 4,135.96 | 4,019.24 | 3,903.33 | 4,091.64 | 41.21 | 43.96 | 15.78 | 12.29 | 10.21 | -17.82 | 7.02 | -14.61 | -3.34 | 0.28 | 57.59 | 56.31 | 12.65 | 12.63 | 36.97 | 33.37 | -2.66 | -3.98 | -79.56 | -79.10 | 3,943.50 | 3,977.00 | 3,964.70 | 3,960.09 | 3,999.00 | 3,977.80 | 3,965.18 | 4,032.50 | 3,999.00 | 3,970.26 | 3,921.50 | 3,922.30 | 3,949.91 | 3,888.00 | 3,909.20 | 3,944.83 | 3,866.00 | 3,888.00 | 3,939.74 | 3,943.50 | 3,977.00 | 3,964.70 | 3,999.00 | 3,977.80 | 4,032.50 | 3,999.00 | 2,92,841 | 1,59,709 | 4,52,550 | 2,33,532 | 90,488 | 4,52,550 | 1,28,531 | 9,531 | 1,09,015 | 794 | -2,156 | -11,380 | 16,741 | 11,932 | 3,204 | -10,458 | 59,310 | 35.26 | 1.05 | 2.23 | 1.64 | 0.15 | 22.98 | 0.00 | 43.02 | -0.31 | 0.35 | 19.53 | 4.98 | 1.02 | 1.25 | 37.81 | 1.66 | 8.83 | 14.91 | 8.75 | 16.35 | 1.90 | 6.69 | 15.51 | 82.93 | 29.87 | 6.92 | 12.53 | 9.10 | 13.00 | 13.64 | 12.32 | 14.32 | 0.10 | 6.92 | 7.56 | 0.96 | 3,965.18 | 3,970.26 | 3,921.50 | 3,922.30 | 3,949.91 | 3,888.00 | 3,909.20 | 3,944.83 | 3,866.00 | 3,888.00 | 3,939.74 | 16.68 | 3,957.31 | 3,978.17 | 3,996.78 | 3,996.36 | 3,984.17 | 3,954.60 | 12.53 | 84.25 | 23.67 | -132.70 | 38.00 | 0.00 | 70,318.40 | 59,792.60 | 2,50,662.00 | 12,066.30 | 41,907.20 | 9,493.60 | 35,820.00 | 6,922.30 | 25,975.80 | 4,988.00 | 19,159.40 | 29.97 | 116.93 | |
| 404.10 | -1.50 | 8.55 | -3.07% | 81,44,654 | 0.44 | 9,90,211.30 | -0.37% | 5,11,186 | 402.00 | 407.50 | 405.65 | 407.65 | 419.60 | 422.00 | 428.15 | 447.60 | 450.20 | 450.20 | 454.00 | 468.48 | 611.00 | 611.00 | 404.10 | 76,70,673 | 55,35,749 | 1,15,60,906 | -2.38% | 2.82% | -8.79% | 2.06% | -1.61% | -7.91% | 19.88% | 0.00% | 265.03 | 298.68 | 360.75 | 360.75 | 360.75 | 385.90 | 385.90 | 392.15 | 402.35 | 402.35 | 400.25 | 402.35 | 407.89 | 411.01 | 414.08 | 418.62 | 414.52 | 415.78 | 416.01 | 414.60 | 419.14 | 414.55 | 410.14 | 412.80 | 403.50 | 403.43 | 404.59 | 404.62 | 407.51 | 410.09 | 412.24 | 414.84 | 415.82 | 421.13 | 402.73 | 425.42 | 414.08 | 405.93 | 398.25 | 41.23 | 42.36 | 21.83 | 26.40 | 0.00 | -2.39 | 5.89 | -1.90 | -1.35 | -1.09 | 7.98 | 8.18 | 13.27 | 12.13 | 43.84 | 38.98 | -2.70 | -4.34 | -86.20 | -87.40 | 405.20 | 408.05 | 407.22 | 406.09 | 410.50 | 408.48 | 406.57 | 413.35 | 410.50 | 407.06 | 402.75 | 403.18 | 405.11 | 399.90 | 401.92 | 404.63 | 397.45 | 399.90 | 404.14 | 405.20 | 408.05 | 407.22 | 410.50 | 408.48 | 413.35 | 410.50 | 2,32,194 | 57,16,363 | 59,09,531 | 39,025 | 57,32,650 | 59,09,531 | 1,76,882 | 0 | 1,71,233 | 140 | -7,626 | 36,693 | -26,212 | -27,327 | 2,856 | 0 | 1,93,169 | 35.89 | 1.92 | 2.89 | 39.25 | 0.28 | 74.98 | 96.50 | 0.99 | -0.29 | 0.13 | 1.72 | 2.89 | 5.04 | 0.00 | 7.31 | 0.57 | 43.65 | 32.48 | 0.98 | 0.98 | 0.52 | 6.69 | 24.00 | -169.65 | 14.49 | 18.90 | 10.23 | 4.61 | 6.32 | 69.36 | 4.77 | 5.61 | 0.10 | 18.90 | 11.98 | 1.23 | 406.57 | 407.06 | 402.75 | 403.18 | 405.11 | 399.90 | 401.92 | 404.63 | 397.45 | 399.90 | 404.14 | 14.94 | 409.21 | 411.42 | 413.10 | 415.28 | 416.05 | 421.30 | 10.23 | 35.84 | 37.35 | -159.61 | 10.00 | 0.00 | 1,28,923.80 | 2,25,854.00 | 9,34,648.20 | -97,288.40 | 55,563.00 | 15,312.40 | 57,523.90 | 15,312.40 | 57,523.90 | 13,584.20 | 57,453.10 | 10.74 | 90.84 | |
| 1,927.00 | -15.30 | 30.41 | -1.78% | 11,00,313 | 9.50 | 65,219.00 | -0.79% | 4,52,766 | 1,930.50 | 1,940.00 | 1,946.60 | 1,950.00 | 1,990.80 | 2,028.00 | 2,097.00 | 2,213.00 | 2,239.30 | 2,408.00 | 2,479.60 | 2,623.64 | 2,985.44 | 2,985.44 | 1,927.00 | 12,32,506 | 14,23,740 | 11,97,193 | -4.08% | -7.68% | -10.40% | -11.18% | -12.02% | -25.89% | -22.07% | 0.00% | 1,870.50 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,926.20 | 1,936.00 | 1,950.86 | 1,962.69 | 1,993.76 | 2,069.20 | 2,141.11 | 2,216.13 | 2,218.46 | 2,144.95 | 2,074.68 | 2,001.26 | 1,960.14 | 1,971.03 | 1,937.30 | 1,937.84 | 1,941.59 | 1,941.87 | 1,947.27 | 1,963.93 | 1,992.55 | 2,052.70 | 2,115.52 | 2,215.63 | 1,923.65 | 2,063.87 | 1,993.76 | 1,932.14 | 2,017.65 | 32.20 | 34.30 | 15.16 | 15.37 | 27.95 | -37.30 | 55.90 | -35.90 | -34.52 | -33.82 | 29.70 | 30.42 | 40.36 | 39.63 | 36.78 | 40.70 | -4.65 | -4.05 | -99.36 | -94.56 | 1,942.77 | 1,949.53 | 1,948.11 | 1,943.58 | 1,956.77 | 1,951.42 | 1,944.87 | 1,963.53 | 1,956.77 | 1,946.15 | 1,935.53 | 1,937.42 | 1,941.02 | 1,928.77 | 1,934.11 | 1,939.73 | 1,921.53 | 1,928.77 | 1,938.45 | 1,942.77 | 1,949.53 | 1,948.11 | 1,956.77 | 1,951.42 | 1,963.53 | 1,956.77 | 19,021 | 60,731 | 79,752 | 15,549 | 15,195 | 79,752 | 49,008 | 4,789 | 48,504 | 207 | -10,810 | -3,676 | 10,999 | 9,638 | -3,487 | 686 | 3,472 | 140.46 | 0.01 | 24.63 | 1.27 | 2.98 | 29.04 | 61.90 | 16.99 | 0.59 | -0.60 | 9.93 | 9.34 | 0.72 | 0.03 | 24.03 | 0.91 | 6.75 | 21.74 | 16.59 | 22.15 | 7.08 | 10.30 | -3.18 | -7.46 | 4.01 | 41.24 | 1.69 | 1.32 | 4.35 | 11.12 | 23.35 | 24.23 | 0.20 | 41.24 | 13.53 | 2.12 | 1,944.87 | 1,946.15 | 1,935.53 | 1,937.42 | 1,941.02 | 1,928.77 | 1,934.11 | 1,939.73 | 1,921.53 | 1,928.77 | 1,938.45 | 33.52 | 1,957.40 | 1,972.14 | 1,999.45 | 2,057.83 | 2,119.33 | 2,218.53 | 1.69 | 23.75 | 29.65 | -133.51 | 41.00 | 0.00 | 17,372.00 | 13,469.00 | 49,414.00 | 4,196.00 | 15,805.00 | 3,707.00 | 14,222.00 | 3,632.00 | 13,812.00 | 2,680.00 | 10,652.00 | 11.38 | 64.01 | |
| 1,840.00 | -21.00 | 36.91 | -3.97% | 14,45,071 | 14.53 | 61,673.90 | -1.13% | 4,41,478 | 1,845.00 | 1,865.90 | 1,854.50 | 1,875.30 | 1,936.80 | 1,984.80 | 1,984.80 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,840.00 | 11,78,648 | 12,57,340 | 15,16,056 | -3.83% | -5.37% | -4.93% | 3.00% | 1.50% | 15.48% | 62.77% | 0.00% | 733.70 | 1,068.35 | 1,548.00 | 1,583.70 | 1,613.60 | 1,771.00 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 1,834.00 | 1,840.50 | 1,869.36 | 1,900.73 | 1,901.78 | 1,929.13 | 1,875.16 | 1,804.71 | 1,804.41 | 1,873.41 | 1,930.43 | 1,906.28 | 1,881.16 | 1,908.73 | 1,841.17 | 1,841.31 | 1,850.54 | 1,850.95 | 1,866.79 | 1,884.83 | 1,901.07 | 1,904.37 | 1,874.19 | 1,813.85 | 1,841.89 | 1,961.67 | 1,901.78 | 1,850.35 | 1,835.36 | 34.00 | 37.54 | 7.24 | 10.69 | 0.00 | -16.26 | 0.00 | -12.54 | -8.06 | -6.01 | 32.56 | 32.99 | 18.96 | 18.03 | 36.64 | 41.05 | -3.13 | -3.17 | -96.02 | -85.79 | 1,858.93 | 1,877.37 | 1,872.23 | 1,864.19 | 1,893.73 | 1,880.44 | 1,867.38 | 1,912.17 | 1,893.73 | 1,870.57 | 1,842.57 | 1,845.64 | 1,857.81 | 1,824.13 | 1,837.43 | 1,854.62 | 1,807.77 | 1,824.13 | 1,851.43 | 1,858.93 | 1,877.37 | 1,872.23 | 1,893.73 | 1,880.44 | 1,912.17 | 1,893.73 | 63,860 | 44,925 | 1,08,785 | 22,622 | 2,283 | 1,08,785 | 83,880 | 11,493 | 83,330 | 348 | -2,513 | -10,405 | 12,419 | 8,810 | -498 | -1,268 | 41,238 | 15.83 | 0.40 | 3.84 | 2.76 | 0.30 | 14.35 | 54.48 | 22.18 | 1.07 | -1.40 | 5.48 | 5.35 | 2.08 | 0.04 | 71.83 | 1.78 | 69.57 | 13.79 | 13.42 | 17.94 | 7.64 | 10.14 | 26.53 | -11.75 | 23.63 | 4.82 | 12.69 | 7.33 | 9.19 | 28.58 | 28.21 | 31.95 | 0.20 | 4.82 | 6.21 | 0.86 | 1,867.38 | 1,870.57 | 1,842.57 | 1,845.64 | 1,857.81 | 1,824.13 | 1,837.43 | 1,854.62 | 1,807.77 | 1,824.13 | 1,851.43 | 20.79 | 1,880.18 | 1,894.80 | 1,907.49 | 1,907.00 | 1,874.88 | 1,813.59 | 12.69 | 55.23 | 29.23 | -175.44 | 16.00 | 0.00 | 15,907.10 | 11,086.30 | 41,970.80 | 4,360.70 | 19,703.10 | 4,198.50 | 15,457.80 | 4,098.80 | 15,118.90 | 2,901.20 | 11,564.50 | 12.10 | 47.80 | |
| 419.00 | 2.45 | 20.44 | -0.51% | 1,51,97,483 | 25.21 | 1,11,168.30 | 0.59% | 4,16,759 | 412.60 | 413.70 | 420.00 | 416.55 | 426.90 | 429.10 | 429.10 | 429.10 | 429.10 | 429.10 | 445.60 | 453.20 | 460.38 | 460.38 | 419.00 | 77,55,254 | 89,32,746 | 1,14,70,512 | -1.23% | 6.48% | 10.96% | 7.96% | 6.93% | 6.17% | 16.83% | 0.00% | 308.77 | 308.77 | 345.50 | 345.50 | 345.50 | 368.40 | 375.10 | 386.50 | 412.80 | 412.80 | 409.25 | 412.80 | 418.18 | 420.45 | 412.14 | 396.75 | 392.00 | 400.83 | 400.82 | 391.63 | 396.30 | 410.75 | 419.28 | 420.92 | 417.49 | 417.45 | 416.30 | 416.24 | 418.36 | 417.75 | 413.00 | 403.03 | 398.20 | 403.29 | 387.29 | 437.00 | 412.14 | 413.37 | 402.92 | 59.84 | 57.78 | 43.80 | 48.00 | 11.27 | 6.68 | 12.09 | 7.00 | 7.35 | 7.52 | 6.98 | 6.69 | 43.43 | 45.45 | 50.22 | 43.53 | 0.55 | 3.72 | -32.63 | -40.55 | 415.30 | 417.80 | 416.73 | 416.89 | 419.05 | 417.62 | 417.24 | 421.55 | 419.05 | 417.58 | 414.05 | 413.87 | 416.21 | 411.55 | 412.98 | 415.86 | 410.30 | 411.55 | 415.52 | 415.30 | 417.80 | 416.73 | 419.05 | 417.62 | 421.55 | 419.05 | 1,42,614 | 0 | 10,03,353 | 1,57,502 | 8,45,851 | 10,03,353 | 1,81,226 | 0 | 1,80,118 | 182 | -2,538 | -16,159 | 41,727 | 40,669 | 23,029 | 17,974 | -14,887 | 24.34 | 0.00 | 1.54 | 0.00 | 0.48 | 0.00 | 25.87 | 37.71 | 1.53 | -1.19 | 8.34 | 2.29 | 0.00 | 0.00 | 19.40 | 4.82 | -12.77 | 10.58 | 1.91 | 5.54 | 5.94 | 6.41 | 22.55 | 146.67 | 17.92 | -12.85 | 3.80 | 5.65 | 13.49 | -20.41 | 21.86 | 50.95 | 0.20 | -12.85 | -40.36 | 0.16 | 417.24 | 417.58 | 414.05 | 413.87 | 416.21 | 411.55 | 412.98 | 415.86 | 410.30 | 411.55 | 415.52 | 4.24 | 418.03 | 417.47 | 412.36 | 402.37 | 397.78 | 403.13 | 3.80 | 88.26 | 58.93 | -38.52 | 0.65 | 0.00 | 30,068.60 | 14,857.20 | 54,523.60 | 7,443.20 | 27,024.60 | 15,211.40 | 25,992.70 | 7,508.90 | 25,992.70 | 5,480.50 | 19,180.60 | 5.51 | 19.40 | |
| 1,246.00 | 0.00 | 14.04 | -1.66% | 45,62,285 | 43.00 | 1,62,211.90 | 0.00% | 3,87,556 | 1,237.90 | 1,242.10 | 1,252.80 | 1,255.20 | 1,280.70 | 1,300.00 | 1,300.00 | 1,348.00 | 1,400.10 | 1,400.10 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,246.00 | 41,50,654 | 38,61,018 | 46,59,709 | -0.80% | -0.10% | -5.87% | -5.21% | -5.23% | 16.44% | 27.10% | 0.00% | 618.25 | 933.50 | 1,055.10 | 1,150.30 | 1,150.30 | 1,208.60 | 1,208.60 | 1,208.60 | 1,234.70 | 1,234.70 | 1,229.80 | 1,240.40 | 1,248.28 | 1,259.33 | 1,252.12 | 1,260.30 | 1,283.70 | 1,287.83 | 1,287.98 | 1,285.02 | 1,262.22 | 1,250.69 | 1,253.68 | 1,261.23 | 1,249.36 | 1,248.97 | 1,247.88 | 1,247.75 | 1,248.81 | 1,252.19 | 1,252.95 | 1,262.65 | 1,272.47 | 1,265.68 | 1,219.66 | 1,284.58 | 1,252.12 | 1,251.21 | 1,207.66 | 47.14 | 47.14 | 28.40 | 31.93 | 9.91 | -1.64 | 8.68 | -1.11 | -1.05 | -0.90 | 22.20 | 22.14 | 19.47 | 20.94 | 46.19 | 41.34 | -0.72 | 0.89 | -76.92 | -76.92 | 1,247.20 | 1,254.00 | 1,252.85 | 1,247.36 | 1,262.00 | 1,256.35 | 1,248.71 | 1,268.80 | 1,262.00 | 1,250.07 | 1,239.20 | 1,241.55 | 1,244.64 | 1,232.40 | 1,238.05 | 1,243.29 | 1,224.40 | 1,232.40 | 1,241.93 | 1,247.20 | 1,254.00 | 1,252.85 | 1,262.00 | 1,256.35 | 1,268.80 | 1,262.00 | 2,03,481 | 0 | 19,46,050 | 1,15,337 | 18,30,713 | 19,46,050 | 2,15,834 | 0 | 2,12,957 | 712 | 60,358 | -45,068 | -8,637 | -10,847 | 6,653 | -55,216 | 88,144 | 24.34 | 0.00 | 1.54 | 0.00 | 0.48 | 0.00 | 7.87 | 42.69 | -0.67 | 0.95 | 4.96 | 1.77 | 0.00 | 0.00 | 17.85 | 3.31 | -9.63 | 12.28 | 1.36 | 5.47 | 2.92 | 9.87 | 22.15 | -119.46 | 17.55 | -6.26 | 4.04 | 5.54 | 13.50 | 13.06 | 59.29 | 66.74 | 0.20 | -6.26 | -0.23 | 0.08 | 1,248.71 | 1,250.07 | 1,239.20 | 1,241.55 | 1,244.64 | 1,232.40 | 1,238.05 | 1,243.29 | 1,224.40 | 1,232.40 | 1,241.93 | 4.24 | 1,250.21 | 1,253.57 | 1,253.68 | 1,263.33 | 1,273.01 | 1,265.87 | 4.04 | 88.37 | 49.34 | -90.07 | 1.00 | 0.00 | 43,212.90 | 12,836.80 | 53,950.60 | 7,247.20 | 34,186.40 | 30,376.00 | 32,293.50 | 10,161.30 | 32,293.50 | 7,670.40 | 26,493.80 | 24.55 | 85.04 | |
| 259.85 | 0.55 | 16.08 | -1.20% | 1,11,16,049 | 34.23 | 81,294.30 | 0.21% | 3,25,578 | 258.00 | 261.00 | 261.65 | 263.90 | 267.60 | 271.25 | 286.10 | 292.55 | 294.55 | 317.90 | 409.50 | 426.40 | 499.96 | 499.96 | 259.85 | 1,75,41,602 | 1,15,05,704 | 1,34,85,199 | -3.40% | -8.07% | -7.77% | -8.39% | -15.92% | -37.09% | -37.95% | 0.00% | 195.82 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 259.10 | 257.70 | 259.10 | 261.39 | 262.25 | 266.00 | 275.90 | 286.19 | 312.72 | 313.46 | 286.69 | 276.50 | 266.92 | 262.24 | 262.86 | 261.18 | 261.12 | 261.11 | 261.09 | 261.08 | 262.87 | 266.50 | 274.63 | 286.97 | 317.87 | 256.77 | 275.23 | 266.00 | 259.81 | 273.67 | 36.06 | 35.02 | 37.87 | 41.47 | 66.84 | -4.82 | 73.10 | -4.82 | -4.67 | -4.63 | 4.75 | 4.81 | 43.85 | 42.89 | 30.08 | 32.17 | -3.85 | -4.46 | -76.42 | -79.40 | 260.77 | 262.43 | 262.60 | 259.74 | 265.57 | 263.73 | 260.18 | 267.23 | 265.57 | 260.62 | 257.63 | 258.93 | 258.86 | 255.97 | 257.80 | 258.42 | 252.83 | 255.97 | 257.98 | 260.77 | 262.43 | 262.60 | 265.57 | 263.73 | 267.23 | 265.57 | 50,708 | 43,084 | 93,792 | 16,687 | 4,232 | 93,792 | 72,873 | 18,623 | 71,254 | 58 | -16,147 | -2,321 | 18,464 | 16,281 | -4 | -2,762 | 34,021 | 33.50 | 0.11 | 3.19 | 1.94 | 3.49 | 27.21 | 0.00 | 49.13 | -0.02 | -0.60 | 13.95 | 4.48 | 1.47 | 0.02 | 12.73 | 1.06 | -4.20 | 28.84 | 27.26 | 36.47 | 4.12 | -11.10 | -15.62 | 4.75 | 15.11 | -40.55 | 4.41 | 4.80 | 5.40 | 5.96 | 34.64 | 36.59 | 0.30 | -40.55 | 0.20 | 5.60 | 260.18 | 260.62 | 257.63 | 258.93 | 258.86 | 255.97 | 257.80 | 258.42 | 252.83 | 255.97 | 257.98 | 15.17 | 261.69 | 263.54 | 267.19 | 275.23 | 287.52 | 318.46 | 4.41 | 30.06 | 42.95 | -116.04 | 14.50 | 0.00 | 20,148.40 | 13,933.50 | 51,550.60 | 7,427.90 | 29,743.70 | 5,900.60 | 28,118.60 | 5,860.90 | 28,033.40 | 4,508.80 | 21,018.20 | 3.51 | 16.52 | |
| 11,000.00 | 21.00 | 38.00 | -2.44% | 2,23,277 | 12.86 | 89,089.00 | 0.19% | 3,24,147 | 10,859.00 | 10,896.00 | 11,060.00 | 10,979.00 | 11,450.00 | 11,815.00 | 12,124.00 | 12,239.00 | 12,239.00 | 12,282.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,000.00 | 2,70,894 | 2,79,695 | 2,45,996 | -6.12% | -8.62% | -6.07% | 1.23% | -5.61% | -11.84% | 30.48% | 0.00% | 5,157.05 | 8,045.05 | 10,325.00 | 10,325.00 | 10,325.00 | 10,706.00 | 10,858.00 | 10,858.00 | 10,858.00 | 10,858.00 | 10,790.00 | 10,858.00 | 11,012.60 | 11,198.90 | 11,391.55 | 11,656.86 | 11,582.77 | 11,750.07 | 11,753.72 | 11,593.16 | 11,671.32 | 11,422.50 | 11,094.20 | 11,257.80 | 10,960.13 | 10,951.28 | 10,940.99 | 10,938.59 | 11,046.50 | 11,173.63 | 11,347.65 | 11,521.38 | 11,598.94 | 11,774.82 | 10,896.48 | 11,886.62 | 11,391.55 | 10,889.01 | 11,447.95 | 34.04 | 33.05 | 14.45 | 12.32 | 13.49 | -194.45 | 5.95 | -187.94 | -140.05 | -126.45 | 191.32 | 185.26 | 23.41 | 22.34 | 41.71 | 41.27 | -6.12 | -4.86 | -79.61 | -87.42 | 10,938.67 | 11,019.33 | 10,984.89 | 10,990.09 | 11,059.67 | 11,013.44 | 11,001.18 | 11,140.33 | 11,059.67 | 11,012.28 | 10,898.33 | 10,892.44 | 10,967.91 | 10,817.67 | 10,863.89 | 10,956.82 | 10,777.33 | 10,817.67 | 10,945.73 | 10,938.67 | 11,019.33 | 10,984.89 | 11,059.67 | 11,013.44 | 11,140.33 | 11,059.67 | 25,102 | 1,16,274 | 1,41,376 | 33,832 | 26,832 | 1,41,376 | 80,712 | 9,694 | 76,329 | 2,600 | -5,954 | -9,475 | 15,316 | 5,638 | -113 | -233 | -8,730 | 55.19 | 0.47 | 1.98 | 0.99 | 0.91 | 13.51 | 59.33 | 19.69 | 1.27 | -1.25 | 5.58 | 4.25 | 0.50 | 0.32 | 21.44 | 1.42 | 6.01 | 10.15 | 7.61 | 11.90 | 3.66 | 15.85 | 17.24 | 43.50 | 24.56 | 35.23 | 16.15 | 7.59 | 10.90 | 1.74 | 19.23 | 19.75 | 0.10 | 35.23 | 4.53 | 2.17 | 11,001.18 | 11,012.28 | 10,898.33 | 10,892.44 | 10,967.91 | 10,817.67 | 10,863.89 | 10,956.82 | 10,777.33 | 10,817.67 | 10,945.73 | 26.78 | 11,069.75 | 11,212.22 | 11,384.25 | 11,542.66 | 11,611.04 | 11,782.61 | 16.15 | 67.76 | 42.37 | -115.18 | 240.00 | 0.00 | 24,779.90 | 19,646.00 | 71,491.30 | 5,675.60 | 17,597.70 | 3,933.40 | 12,798.90 | 3,480.40 | 10,927.20 | 2,603.70 | 8,188.40 | 88.36 | 277.62 | |
| 323.50 | 1.40 | 712.22 | -0.40% | 2,27,12,054 | 29.08 | 55,760.00 | 0.43% | 3,12,189 | 317.95 | 322.70 | 324.80 | 322.90 | 331.00 | 332.95 | 332.95 | 332.95 | 332.95 | 332.95 | 332.95 | 368.45 | 368.45 | 368.45 | 323.50 | 1,55,57,911 | 1,58,48,736 | 3,38,62,182 | -1.52% | 4.27% | 11.69% | 34.90% | 42.75% | -0.28% | 224.80% | 0.00% | 40.60 | 96.50 | 212.60 | 212.60 | 212.60 | 234.25 | 275.55 | 306.20 | 315.80 | 317.55 | 316.05 | 317.55 | 321.72 | 323.93 | 324.54 | 309.38 | 281.16 | 274.68 | 274.57 | 280.52 | 308.54 | 324.29 | 321.57 | 324.38 | 321.58 | 321.32 | 320.97 | 320.89 | 322.64 | 323.23 | 321.68 | 308.43 | 293.61 | 291.90 | 316.50 | 332.58 | 324.54 | 318.50 | 307.36 | 57.50 | 55.56 | 36.34 | 36.78 | 11.98 | 3.76 | 6.19 | 4.03 | 5.64 | 6.12 | 7.23 | 7.11 | 23.06 | 24.79 | 51.20 | 50.72 | -1.07 | -2.69 | -55.10 | -63.27 | 320.85 | 324.15 | 322.89 | 322.59 | 326.20 | 324.16 | 323.08 | 329.50 | 326.20 | 323.57 | 318.80 | 318.81 | 321.61 | 315.50 | 317.54 | 321.12 | 313.45 | 315.50 | 320.63 | 320.85 | 324.15 | 322.89 | 326.20 | 324.16 | 329.50 | 326.20 | 15,700 | 25,036 | 40,736 | 5,672 | 4,091 | 40,736 | 30,973 | 2,181 | 30,049 | 32 | -842 | 540 | 632 | -1,119 | 330 | -1,228 | 10,028 | 34.10 | 0.81 | 5.82 | 5.19 | 0.42 | 8.76 | 0.00 | 39.32 | 3.33 | -3.53 | 7.85 | 9.97 | 1.88 | 0.11 | 68.80 | 31.31 | 87.07 | 1.18 | 1.04 | 2.87 | 5.72 | 182.00 | 268.00 | 105.19 | 330.21 | -33.33 | 161.54 | 62.64 | 64.09 | 0.00 | 2.22 | 4.67 | 0.00 | -33.33 | -0.82 | 0.00 | 323.08 | 323.57 | 318.80 | 318.81 | 321.61 | 315.50 | 317.54 | 321.12 | 313.45 | 315.50 | 320.63 | 22.75 | 322.21 | 323.17 | 321.49 | 307.82 | 293.00 | 291.58 | 161.54 | 1,089.60 | 26.51 | -86.15 | 0.00 | 0.00 | 20,586.00 | 19,617.00 | 53,156.00 | 828.00 | 2,604.00 | 423.00 | 1,007.00 | 272.00 | 615.00 | 92.00 | 366.00 | 0.10 | 0.40 | |
| 1,913.50 | -27.00 | 14.94 | -3.95% | 7,62,375 | 6.91 | 1,50,530.40 | -1.39% | 3,06,265 | 1,912.10 | 1,932.90 | 1,926.00 | 1,942.70 | 1,998.00 | 2,026.60 | 2,043.90 | 2,118.50 | 2,118.50 | 2,118.50 | 2,118.50 | 2,195.00 | 2,195.00 | 2,195.00 | 1,913.50 | 6,58,197 | 5,60,610 | 6,69,469 | -4.85% | -5.33% | -0.13% | 14.98% | 2.45% | -6.12% | 24.17% | 0.00% | 1,072.72 | 1,419.05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,640.50 | 1,822.00 | 1,921.10 | 1,921.10 | 1,921.10 | 1,895.00 | 1,921.10 | 1,931.54 | 1,960.28 | 1,985.41 | 1,960.94 | 1,863.28 | 1,904.49 | 1,905.19 | 1,862.65 | 1,960.58 | 1,990.15 | 1,942.84 | 1,969.13 | 1,914.78 | 1,912.93 | 1,918.87 | 1,918.69 | 1,935.18 | 1,953.48 | 1,969.95 | 1,947.74 | 1,914.68 | 1,945.05 | 1,916.37 | 2,054.45 | 1,985.41 | 1,898.14 | 2,010.60 | 37.42 | 42.13 | 13.77 | 20.80 | 6.29 | -11.46 | 6.29 | -7.76 | 1.70 | 4.99 | 35.24 | 34.45 | 23.67 | 22.08 | 41.29 | 49.50 | -4.80 | -3.17 | -85.94 | -81.95 | 1,934.77 | 1,948.43 | 1,943.02 | 1,942.48 | 1,956.37 | 1,948.12 | 1,944.46 | 1,970.03 | 1,956.37 | 1,946.44 | 1,926.83 | 1,926.52 | 1,938.52 | 1,913.17 | 1,921.42 | 1,936.54 | 1,905.23 | 1,913.17 | 1,934.56 | 1,934.77 | 1,948.43 | 1,943.02 | 1,956.37 | 1,948.12 | 1,970.03 | 1,956.37 | 54,967 | 7,03,531 | 7,58,498 | 2,30,906 | 3,86,626 | 7,58,498 | 1,40,965 | 0 | 77,755 | 486 | 66,610 | -12,635 | -55,301 | -56,750 | -1,326 | -82,471 | -1,75,940 | 35.89 | 1.92 | 2.89 | 39.25 | 0.28 | 74.98 | 58.71 | 12.10 | 0.34 | -0.33 | 9.48 | 3.96 | 2.34 | 5.23 | 146.16 | 1.00 | -22.29 | 13.95 | 3.73 | 10.45 | 2.06 | 19.37 | 18.15 | 10.44 | 36.37 | 10.25 | 13.23 | 10.89 | 17.07 | 16.47 | 37.70 | 37.71 | 0.10 | 10.25 | 6.19 | 0.08 | 1,944.46 | 1,946.44 | 1,926.83 | 1,926.52 | 1,938.52 | 1,913.17 | 1,921.42 | 1,936.54 | 1,905.23 | 1,913.17 | 1,934.56 | 14.94 | 1,946.02 | 1,962.37 | 1,975.89 | 1,949.13 | 1,914.71 | 1,945.37 | 13.23 | 119.95 | 28.84 | -148.42 | 1.50 | 0.00 | 41,675.20 | 24,896.30 | 93,761.10 | 14,291.60 | 56,769.30 | 16,766.00 | 55,114.90 | 8,932.20 | 26,883.20 | 6,296.70 | 19,669.50 | 19.60 | 61.30 | |
| 9,322.00 | -116.50 | 85.36 | 0.78% | 5,16,756 | 20.20 | 11,067.00 | -1.23% | 2,47,470 | 9,370.00 | 9,600.50 | 9,415.00 | 9,604.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,322.00 | 3,38,181 | 4,68,666 | 4,43,629 | 2.89% | 12.31% | 36.37% | 40.42% | 46.30% | 54.56% | 152.03% | 0.00% | 2,730.00 | 3,295.30 | 5,636.50 | 5,647.50 | 5,647.50 | 6,530.50 | 6,775.00 | 8,258.50 | 9,035.00 | 9,100.00 | 9,310.50 | 9,386.50 | 9,427.70 | 9,334.05 | 9,035.08 | 8,204.62 | 7,434.89 | 6,843.74 | 6,829.00 | 7,404.53 | 8,153.32 | 8,992.83 | 9,383.30 | 9,325.75 | 9,336.59 | 9,334.95 | 9,374.37 | 9,375.61 | 9,376.46 | 9,289.34 | 9,046.26 | 8,376.92 | 7,729.40 | 7,142.01 | 8,304.91 | 9,765.24 | 9,035.08 | 9,388.20 | 8,857.95 | 63.65 | 68.10 | 71.21 | 76.88 | 14.20 | 349.25 | 29.17 | 369.27 | 368.05 | 372.75 | 199.21 | 204.69 | 66.21 | 66.87 | 58.21 | 61.06 | 3.29 | 7.94 | -26.21 | -15.25 | 9,476.33 | 9,566.17 | 9,559.42 | 9,458.44 | 9,693.83 | 9,610.75 | 9,478.38 | 9,783.67 | 9,693.83 | 9,498.31 | 9,348.67 | 9,393.25 | 9,418.56 | 9,258.83 | 9,341.92 | 9,398.63 | 9,131.17 | 9,258.83 | 9,378.69 | 9,476.33 | 9,566.17 | 9,559.42 | 9,693.83 | 9,610.75 | 9,783.67 | 9,693.83 | 11,096 | 8,937 | 20,033 | 2,043 | 1,229 | 20,033 | 16,761 | 3,954 | 16,708 | 631 | -804 | -2,219 | 2,738 | 218 | -285 | 99 | 9,053 | 22.01 | 0.59 | 4.15 | 2.39 | 0.24 | 14.18 | 51.88 | 19.38 | 0.16 | -0.09 | 6.41 | 14.90 | 4.00 | 0.00 | 39.40 | 2.57 | 75.24 | 15.32 | 14.27 | 18.96 | 23.73 | 27.80 | 65.50 | 65.64 | 35.23 | 17.23 | 13.95 | 10.58 | 4.05 | -2.80 | 32.59 | 35.67 | 0.20 | 17.23 | 17.09 | 0.32 | 9,478.38 | 9,498.31 | 9,348.67 | 9,393.25 | 9,418.56 | 9,258.83 | 9,341.92 | 9,398.63 | 9,131.17 | 9,258.83 | 9,378.69 | 33.18 | 9,403.69 | 9,282.08 | 9,017.24 | 8,338.35 | 7,697.22 | 7,120.10 | 13.95 | 21.97 | 78.52 | 54.57 | 30.00 | 0.00 | 3,144.00 | 1,825.00 | 7,119.00 | 1,089.00 | 3,948.00 | 1,186.00 | 3,411.00 | 1,180.00 | 3,388.00 | 902.00 | 2,568.00 | 33.95 | 96.75 | |
| 1,028.60 | -9.40 | 21.58 | -1.49% | 31,71,217 | 54.77 | 48,192.60 | -0.91% | 2,42,012 | 1,021.00 | 1,030.00 | 1,034.50 | 1,039.00 | 1,068.90 | 1,127.50 | 1,149.00 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,028.60 | 27,57,241 | 35,26,140 | 35,30,963 | -6.58% | -9.60% | -1.48% | 14.63% | -3.23% | 70.07% | 163.22% | 0.00% | 200.40 | 352.17 | 596.70 | 833.30 | 863.45 | 879.10 | 992.90 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.20 | 1,020.90 | 1,032.32 | 1,046.28 | 1,081.02 | 1,071.48 | 1,020.17 | 996.48 | 995.45 | 1,020.33 | 1,072.18 | 1,085.69 | 1,034.80 | 1,052.11 | 1,030.17 | 1,030.20 | 1,028.79 | 1,028.74 | 1,035.15 | 1,047.98 | 1,064.89 | 1,061.74 | 1,032.01 | 970.44 | 1,001.56 | 1,160.47 | 1,081.02 | 1,022.22 | 1,100.18 | 37.93 | 40.05 | 15.57 | 15.15 | 5.62 | -15.42 | 4.24 | -14.19 | -6.50 | -4.27 | 26.97 | 27.14 | 21.98 | 21.27 | 51.93 | 51.78 | -7.96 | -8.83 | -87.91 | -80.62 | 1,032.63 | 1,044.37 | 1,039.55 | 1,039.66 | 1,050.73 | 1,043.82 | 1,041.32 | 1,062.47 | 1,050.73 | 1,042.98 | 1,026.27 | 1,025.72 | 1,036.34 | 1,014.53 | 1,021.45 | 1,034.68 | 1,008.17 | 1,014.53 | 1,033.02 | 1,032.63 | 1,044.37 | 1,039.55 | 1,050.73 | 1,043.82 | 1,062.47 | 1,050.73 | 17,030 | 3,04,345 | 3,21,375 | 4,764 | 2,50,692 | 3,21,375 | 65,919 | 0 | 65,542 | 449 | 8,587 | -241 | -13,281 | -13,478 | -4,936 | -30,875 | 12,266 | 35.89 | 1.92 | 2.89 | 39.25 | 0.28 | 74.98 | 20.30 | 19.90 | 1.27 | -1.36 | 4.02 | 2.31 | 36.03 | 3.96 | 11.44 | 1.44 | -22.92 | 15.18 | 3.16 | 11.00 | 5.07 | 15.96 | 59.90 | 69.57 | 32.35 | 4.86 | 15.13 | 9.79 | 20.12 | -12.22 | 73.67 | 73.70 | 0.20 | 4.86 | -35.25 | 0.83 | 1,041.32 | 1,042.98 | 1,026.27 | 1,025.72 | 1,036.34 | 1,014.53 | 1,021.45 | 1,034.68 | 1,008.17 | 1,014.53 | 1,033.02 | 14.94 | 1,038.43 | 1,052.28 | 1,068.71 | 1,063.10 | 1,032.08 | 969.85 | 15.13 | 150.04 | 31.62 | -78.22 | 10.80 | 0.00 | 13,247.40 | 3,405.80 | 12,672.50 | 9,221.20 | 35,520.10 | 9,830.20 | 34,821.20 | 4,625.70 | 13,300.20 | 3,452.80 | 10,004.20 | 14.86 | 53.29 | |
| 3,688.00 | -2.00 | 78.23 | -1.99% | 7,10,188 | 9.23 | 68,894.80 | -0.05% | 2,40,542 | 3,677.80 | 3,725.10 | 3,706.20 | 3,735.00 | 3,824.10 | 3,900.00 | 4,098.90 | 4,124.90 | 4,429.40 | 4,644.00 | 4,644.00 | 4,818.00 | 5,484.85 | 5,900.00 | 3,688.00 | 2,65,194 | 2,88,081 | 4,18,831 | -4.14% | -9.03% | -9.63% | -8.79% | -6.56% | -20.37% | -2.50% | 0.00% | 3,186.00 | 3,340.00 | 3,529.00 | 3,529.00 | 3,630.00 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 3,650.00 | 3,664.00 | 3,708.64 | 3,761.36 | 3,838.76 | 3,929.38 | 4,098.33 | 4,007.34 | 4,009.09 | 4,107.34 | 3,935.50 | 3,857.36 | 3,725.04 | 3,775.62 | 3,679.50 | 3,678.28 | 3,680.46 | 3,680.27 | 3,714.96 | 3,754.36 | 3,816.73 | 3,925.09 | 4,007.66 | 4,033.13 | 3,640.42 | 4,037.09 | 3,838.76 | 3,643.34 | 3,891.46 | 32.00 | 32.13 | 16.42 | 15.20 | 9.10 | -75.81 | 12.27 | -73.64 | -62.71 | -59.43 | 78.94 | 80.69 | 32.57 | 30.85 | 47.87 | 49.04 | -3.63 | -5.62 | -87.74 | -91.22 | 3,696.33 | 3,728.67 | 3,723.46 | 3,696.51 | 3,767.33 | 3,740.21 | 3,703.02 | 3,799.67 | 3,767.33 | 3,709.53 | 3,657.67 | 3,669.21 | 3,683.49 | 3,625.33 | 3,652.46 | 3,676.98 | 3,586.67 | 3,625.33 | 3,670.48 | 3,696.33 | 3,728.67 | 3,723.46 | 3,767.33 | 3,740.21 | 3,799.67 | 3,767.33 | 7,478 | 22,046 | 29,524 | 3,782 | 1,280 | 29,524 | 24,462 | 5,901 | 23,811 | 375 | 288 | -4,207 | 3,467 | -647 | -452 | -699 | 3,696 | 7.49 | 0.73 | 4.03 | 12.43 | 0.84 | -106.47 | 74.48 | 8.74 | -0.11 | 0.23 | 6.42 | 9.78 | 2.13 | 0.07 | 48.35 | 5.08 | 20.17 | 12.14 | 11.54 | 16.41 | 3.50 | 14.88 | 11.34 | 40.75 | 35.26 | 9.71 | 15.82 | 10.59 | 17.25 | 14.65 | 7.54 | 7.64 | 0.00 | 9.71 | 5.40 | 0.00 | 3,703.02 | 3,709.53 | 3,657.67 | 3,669.21 | 3,683.49 | 3,625.33 | 3,652.46 | 3,676.98 | 3,586.67 | 3,625.33 | 3,670.48 | 15.39 | 3,728.44 | 3,769.10 | 3,830.28 | 3,934.77 | 4,014.12 | 4,036.60 | 15.82 | 121.57 | 20.15 | -118.61 | 0.00 | 0.00 | 18,820.30 | 17,295.20 | 63,634.10 | 1,228.80 | 5,260.70 | 1,237.40 | 4,223.70 | 1,183.10 | 4,081.60 | 860.40 | 2,969.90 | 13.20 | 45.65 | |
| 3,281.90 | -37.10 | 20.06 | -0.85% | 5,15,990 | 17.17 | 1,76,610.90 | -1.12% | 2,23,341 | 3,302.40 | 3,290.00 | 3,302.40 | 3,324.40 | 3,332.60 | 3,371.00 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,281.90 | 10,56,285 | 11,94,259 | 12,32,451 | 0.73% | -2.92% | 2.13% | 6.86% | 19.61% | 17.81% | 78.13% | 0.00% | 1,271.54 | 1,820.81 | 2,502.50 | 2,502.50 | 2,502.50 | 3,045.80 | 3,060.00 | 3,201.00 | 3,229.00 | 3,268.10 | 3,267.00 | 3,279.90 | 3,302.02 | 3,311.30 | 3,297.29 | 3,226.74 | 3,127.12 | 2,948.12 | 2,945.39 | 3,122.08 | 3,224.72 | 3,295.63 | 3,310.04 | 3,312.11 | 3,281.85 | 3,281.15 | 3,287.92 | 3,288.04 | 3,300.58 | 3,301.93 | 3,290.45 | 3,231.43 | 3,135.75 | 3,000.02 | 3,247.78 | 3,346.79 | 3,297.29 | 3,297.56 | 3,132.87 | 50.54 | 55.97 | 55.15 | 57.37 | 15.42 | 20.82 | 22.50 | 24.40 | 27.33 | 28.95 | 62.46 | 63.27 | 20.05 | 20.81 | 64.09 | 69.62 | -0.55 | 0.89 | -59.84 | -34.92 | 3,307.77 | 3,335.63 | 3,324.77 | 3,323.08 | 3,352.27 | 3,335.27 | 3,327.16 | 3,380.13 | 3,352.27 | 3,331.24 | 3,291.13 | 3,290.77 | 3,314.92 | 3,263.27 | 3,280.27 | 3,310.84 | 3,246.63 | 3,263.27 | 3,306.76 | 3,307.77 | 3,335.63 | 3,324.77 | 3,352.27 | 3,335.27 | 3,380.13 | 3,352.27 | 1,13,066 | 4,56,488 | 5,69,555 | 1,19,600 | 2,80,090 | 5,69,555 | 1,69,865 | 15,429 | 1,04,021 | 1,531 | 33,523 | -17,798 | -17,810 | -33,436 | -2,085 | -49,265 | -6,534 | 14.80 | 5.84 | 1.99 | 20.57 | 0.39 | 7.34 | 43.74 | 16.13 | -0.15 | -0.01 | 10.45 | 2.17 | 0.64 | 2.06 | 54.32 | 3.23 | -9.05 | 6.06 | 2.29 | 6.58 | 1.29 | 21.43 | 38.83 | -3.73 | 33.55 | 31.74 | 17.79 | 10.12 | 12.84 | -8.63 | 20.69 | 21.22 | 0.10 | 31.74 | -4.96 | 0.30 | 3,327.16 | 3,331.24 | 3,291.13 | 3,290.77 | 3,314.92 | 3,263.27 | 3,280.27 | 3,310.84 | 3,246.63 | 3,263.27 | 3,306.76 | 6.21 | 3,309.92 | 3,306.38 | 3,291.35 | 3,229.37 | 3,132.80 | 2,997.19 | 17.79 | 82.97 | 51.06 | -49.49 | 10.00 | 0.00 | 49,047.50 | 37,577.90 | 1,39,134.80 | 11,017.10 | 37,476.00 | 9,481.30 | 29,616.60 | 5,183.10 | 14,472.80 | 3,846.30 | 10,300.30 | 31.64 | 73.21 | |
| 4,965.50 | 35.50 | 86.95 | 1.22% | 2,63,114 | 17.97 | 13,886.20 | 0.72% | 1,88,872 | 4,929.00 | 5,000.00 | 4,988.00 | 5,000.00 | 5,025.00 | 5,066.00 | 5,066.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4,965.50 | 1,90,249 | 2,49,105 | 2,98,868 | -0.67% | 0.84% | 1.31% | 11.24% | 12.14% | 38.25% | 165.14% | 0.00% | 1,242.08 | 1,821.45 | 3,480.60 | 3,695.00 | 3,871.10 | 4,377.00 | 4,695.10 | 4,814.00 | 4,823.00 | 4,823.00 | 4,894.00 | 4,921.00 | 4,939.90 | 4,950.55 | 4,952.43 | 4,947.90 | 4,683.25 | 4,362.42 | 4,356.03 | 4,674.95 | 4,943.95 | 4,945.80 | 4,918.20 | 4,959.00 | 4,964.92 | 4,965.35 | 4,953.18 | 4,952.78 | 4,943.91 | 4,944.76 | 4,944.68 | 4,879.84 | 4,710.21 | 4,392.00 | 4,839.60 | 5,065.25 | 4,952.43 | 4,936.23 | 4,722.20 | 52.16 | 49.59 | 44.40 | 36.64 | 38.62 | 6.49 | 37.38 | 4.97 | 11.91 | 13.27 | 104.87 | 105.71 | 12.56 | 13.33 | 51.23 | 51.91 | 1.54 | -0.04 | -41.36 | -55.97 | 4,950.33 | 4,979.67 | 4,980.51 | 4,937.24 | 5,029.33 | 4,999.16 | 4,944.48 | 5,058.67 | 5,029.33 | 4,951.73 | 4,900.67 | 4,920.16 | 4,922.76 | 4,871.33 | 4,901.51 | 4,915.52 | 4,821.67 | 4,871.33 | 4,908.28 | 4,950.33 | 4,979.67 | 4,980.51 | 5,029.33 | 4,999.16 | 5,058.67 | 5,029.33 | 9,392 | 34,920 | 44,312 | 8,343 | 18,384 | 44,312 | 17,585 | 3,138 | 8,219 | 221 | 10,151 | -12,630 | 3,023 | 2,345 | 544 | -342 | 1,049 | 19.58 | 0.45 | 5.58 | 2.76 | 0.20 | 12.62 | 60.78 | 12.87 | 3.04 | 2.53 | 6.82 | 22.29 | 0.80 | 1.14 | 39.25 | 2.79 | 10.71 | 12.16 | 5.94 | 9.06 | 13.41 | 54.57 | 3.28 | 16.93 | 28.75 | 13.19 | 20.34 | 8.79 | 9.79 | 6.83 | 32.61 | 32.15 | 0.20 | 13.19 | 9.31 | 0.69 | 4,944.48 | 4,951.73 | 4,900.67 | 4,920.16 | 4,922.76 | 4,871.33 | 4,901.51 | 4,915.52 | 4,821.67 | 4,871.33 | 4,908.28 | 31.16 | 4,933.11 | 4,940.15 | 4,942.48 | 4,876.35 | 4,705.05 | 4,386.24 | 20.34 | 59.53 | 47.55 | 9.26 | 38.00 | 0.00 | 4,823.00 | 3,278.00 | 9,421.30 | 1,204.00 | 4,464.90 | 1,038.00 | 3,257.30 | 733.00 | 2,872.20 | 566.00 | 2,138.20 | 14.87 | 63.92 | |
| 1,684.70 | -15.90 | 65.63 | -1.77% | 3,08,631 | 20.95 | 1,14,263.40 | -0.93% | 1,69,004 | 1,680.00 | 1,684.00 | 1,697.70 | 1,706.20 | 1,775.00 | 1,798.90 | 1,866.00 | 1,915.00 | 1,915.00 | 1,990.90 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 1,684.70 | 8,55,621 | 9,88,115 | 8,99,141 | -4.99% | -9.18% | -9.57% | -2.55% | -14.21% | -8.13% | 25.59% | 0.00% | 1,003.50 | 1,264.35 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 1,671.00 | 1,674.50 | 1,699.58 | 1,718.76 | 1,746.53 | 1,807.21 | 1,810.00 | 1,901.04 | 1,902.73 | 1,812.27 | 1,809.29 | 1,752.05 | 1,717.64 | 1,726.40 | 1,692.23 | 1,692.28 | 1,691.34 | 1,691.31 | 1,700.60 | 1,717.64 | 1,744.80 | 1,784.39 | 1,816.66 | 1,871.81 | 1,676.79 | 1,816.27 | 1,746.53 | 1,700.94 | 1,788.34 | 34.55 | 36.83 | 24.58 | 23.48 | 33.15 | -32.88 | 32.47 | -31.53 | -27.89 | -26.65 | 34.40 | 34.77 | 33.31 | 32.75 | 42.05 | 39.93 | -4.72 | -3.10 | -89.29 | -79.48 | 1,693.77 | 1,713.03 | 1,705.88 | 1,703.51 | 1,725.47 | 1,713.36 | 1,706.41 | 1,744.73 | 1,725.47 | 1,709.32 | 1,681.33 | 1,681.66 | 1,697.69 | 1,662.07 | 1,674.18 | 1,694.79 | 1,649.63 | 1,662.07 | 1,691.88 | 1,693.77 | 1,713.03 | 1,705.88 | 1,725.47 | 1,713.36 | 1,744.73 | 1,725.47 | 12,386 | 4,87,660 | 4,92,053 | 7,993 | 4,72,967 | 4,92,053 | 19,086 | 0 | 18,083 | 201 | -179 | -35,318 | 34,523 | 34,338 | -974 | 0 | 4,393 | 35.89 | 1.92 | 2.89 | 39.25 | 0.28 | 74.98 | 55.32 | 19.66 | 0.53 | -0.56 | 1.99 | 8.48 | 1.48 | 0.00 | 62.27 | 4.39 | 74.22 | 12.94 | 0.51 | 0.52 | 1.51 | 16.88 | 21.95 | 35.14 | -14.52 | 2.28 | -3.37 | -5.09 | 6.34 | 10.35 | 1.34 | 2.46 | 0.00 | 2.28 | 9.20 | 0.16 | 1,706.41 | 1,709.32 | 1,681.33 | 1,681.66 | 1,697.69 | 1,662.07 | 1,674.18 | 1,694.79 | 1,649.63 | 1,662.07 | 1,691.88 | 14.94 | 1,708.55 | 1,724.96 | 1,751.12 | 1,788.46 | 1,819.32 | 1,873.69 | -3.37 | 36.00 | 35.30 | -127.30 | 2.70 | 0.00 | 46,372.40 | 45,579.30 | 1,11,450.60 | 867.00 | 2,812.90 | 793.10 | 2,537.40 | 793.10 | 2,537.40 | 724.90 | 2,470.30 | 7.23 | 24.64 | |
| 644.50 | -11.35 | 36.47 | -5.45% | 45,02,321 | 12.31 | 9,816.00 | -1.73% | 1,59,534 | 650.00 | 653.60 | 651.40 | 662.40 | 689.75 | 691.05 | 691.05 | 692.00 | 692.00 | 692.00 | 715.00 | 794.80 | 967.60 | 967.60 | 644.50 | 25,09,591 | 47,50,093 | 33,50,413 | -4.68% | -2.35% | -6.02% | 14.44% | 10.26% | -14.56% | 19.35% | 0.00% | 294.70 | 489.40 | 489.40 | 489.40 | 489.40 | 555.50 | 630.60 | 639.30 | 651.30 | 651.90 | 630.00 | 651.90 | 660.65 | 670.66 | 673.39 | 664.49 | 631.65 | 631.92 | 632.32 | 631.28 | 665.12 | 674.42 | 668.13 | 674.19 | 642.29 | 642.13 | 647.84 | 648.03 | 658.15 | 665.24 | 667.86 | 658.50 | 646.16 | 659.17 | 651.36 | 695.42 | 673.39 | 645.86 | 641.22 | 39.07 | 43.58 | 39.33 | 48.01 | 0.67 | -0.48 | 3.95 | 1.72 | 4.04 | 5.17 | 16.73 | 16.02 | 15.13 | 13.14 | 42.76 | 47.37 | -4.16 | -3.97 | -76.25 | -88.55 | 656.72 | 661.53 | 660.73 | 656.81 | 667.22 | 663.21 | 657.77 | 672.03 | 667.22 | 658.74 | 651.03 | 652.71 | 654.89 | 646.22 | 650.23 | 653.93 | 640.53 | 646.22 | 652.96 | 656.72 | 661.53 | 660.73 | 667.22 | 663.21 | 672.03 | 667.22 | 39,422 | 35,453 | 74,875 | 25,601 | 3,800 | 74,875 | 45,473 | 24,717 | 44,978 | 184 | -5,547 | 721 | 6,347 | 6,218 | 1,522 | 5,479 | 13,821 | 178.44 | 6.38 | 4.39 | 10.76 | 0.43 | 103.06 | 74.08 | 8.04 | 1.10 | -1.23 | 4.62 | 3.57 | 1.56 | 0.05 | 25.32 | 1.21 | 34.54 | 5.77 | 5.32 | 6.35 | 19.81 | -52.87 | 4.09 | 21.24 | 41.07 | 1.08 | 9.12 | 12.15 | 9.85 | 24.09 | 17.68 | 31.28 | 0.30 | 1.08 | 17.40 | 1.22 | 657.77 | 658.74 | 651.03 | 652.71 | 654.89 | 646.22 | 650.23 | 653.93 | 640.53 | 646.22 | 652.96 | 30.22 | 664.97 | 669.84 | 670.32 | 659.07 | 646.19 | 659.32 | 9.12 | 59.93 | 20.79 | -221.20 | 8.00 | 0.00 | 1,605.60 | 1,130.00 | 6,745.60 | 718.40 | 3,070.40 | 440.40 | 3,130.90 | 422.80 | 2,931.80 | 793.90 | 2,621.80 | 3.21 | 17.83 | |
| 1,566.90 | -2.10 | 59.68 | -4.36% | 3,89,368 | 11.69 | 14,867.00 | -0.13% | 1,59,475 | 1,550.00 | 1,572.00 | 1,567.90 | 1,577.90 | 1,638.30 | 1,687.70 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,566.90 | 4,75,698 | 5,44,382 | 7,59,933 | -5.38% | -7.01% | -1.98% | 4.01% | 9.75% | 2.06% | 25.10% | 0.00% | 994.28 | 1,146.28 | 1,259.00 | 1,259.00 | 1,259.00 | 1,482.90 | 1,537.10 | 1,553.50 | 1,553.50 | 1,553.50 | 1,540.40 | 1,553.50 | 1,575.18 | 1,611.19 | 1,633.03 | 1,624.55 | 1,555.80 | 1,495.25 | 1,494.78 | 1,554.21 | 1,625.17 | 1,639.33 | 1,587.70 | 1,617.45 | 1,562.35 | 1,562.42 | 1,562.49 | 1,562.51 | 1,580.87 | 1,600.29 | 1,619.19 | 1,611.54 | 1,571.46 | 1,528.02 | 1,560.30 | 1,705.75 | 1,633.03 | 1,553.83 | 1,645.01 | 37.47 | 37.80 | 13.73 | 16.20 | 2.61 | -16.45 | 8.73 | -13.79 | -4.52 | -1.54 | 30.89 | 31.07 | 20.45 | 18.36 | 52.57 | 49.31 | -5.04 | -4.97 | -82.01 | -88.45 | 1,566.80 | 1,580.10 | 1,576.12 | 1,571.24 | 1,591.20 | 1,581.88 | 1,573.47 | 1,604.50 | 1,591.20 | 1,575.71 | 1,555.70 | 1,557.48 | 1,566.76 | 1,542.40 | 1,551.72 | 1,564.53 | 1,531.30 | 1,542.40 | 1,562.29 | 1,566.80 | 1,580.10 | 1,576.12 | 1,591.20 | 1,581.88 | 1,604.50 | 1,591.20 | 8,532 | 6,901 | 15,433 | 3,585 | 799 | 15,433 | 11,049 | 1,738 | 10,730 | 106 | -1,673 | -1,224 | 2,828 | 2,236 | -68 | -51 | 4,947 | 38.46 | 1.30 | 13.64 | 2.34 | 1.86 | 14.42 | 69.24 | 9.88 | 0.24 | -0.06 | 7.68 | 14.74 | 1.17 | 0.04 | 36.68 | 13.15 | 31.05 | 22.36 | 20.85 | 28.48 | 10.94 | 21.27 | 30.29 | 23.70 | 18.72 | 17.93 | 11.05 | 5.89 | 8.35 | 0.26 | 24.10 | 25.46 | 0.20 | 17.93 | -10.88 | 0.73 | 1,573.47 | 1,575.71 | 1,555.70 | 1,557.48 | 1,566.76 | 1,542.40 | 1,551.72 | 1,564.53 | 1,531.30 | 1,542.40 | 1,562.29 | 4.54 | 1,587.85 | 1,607.71 | 1,624.69 | 1,613.36 | 1,571.55 | 1,527.63 | 11.05 | 49.31 | 35.92 | -128.50 | 11.50 | 0.00 | 4,660.30 | 3,357.70 | 11,081.80 | 887.60 | 3,785.20 | 1,205.30 | 3,374.40 | 1,192.00 | 3,320.20 | 883.50 | 2,470.70 | 8.57 | 24.07 | |
| 1,845.90 | -13.10 | 27.46 | -0.18% | 15,05,149 | 24.45 | 31,538.70 | -0.70% | 1,57,361 | 1,834.10 | 1,827.10 | 1,850.20 | 1,868.20 | 1,868.20 | 1,891.70 | 1,927.90 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,845.90 | 26,79,971 | 11,93,197 | 10,00,702 | -1.57% | -3.86% | 2.11% | 25.35% | 13.81% | 21.25% | 56.97% | 0.00% | 469.25 | 1,011.20 | 1,299.40 | 1,299.40 | 1,299.40 | 1,449.30 | 1,660.40 | 1,773.50 | 1,773.50 | 1,798.30 | 1,795.10 | 1,804.20 | 1,841.10 | 1,839.18 | 1,854.80 | 1,836.98 | 1,721.23 | 1,682.21 | 1,681.28 | 1,718.66 | 1,835.86 | 1,857.22 | 1,839.72 | 1,840.88 | 1,836.13 | 1,834.58 | 1,833.00 | 1,832.59 | 1,843.73 | 1,845.22 | 1,849.00 | 1,818.32 | 1,759.54 | 1,716.14 | 1,814.22 | 1,895.37 | 1,854.80 | 1,822.46 | 1,775.28 | 49.97 | 52.50 | 59.10 | 54.70 | 58.37 | -0.17 | 43.08 | -0.12 | 4.06 | 5.12 | 46.44 | 45.09 | 11.58 | 12.19 | 67.90 | 68.73 | -1.19 | -0.75 | -52.21 | -43.56 | 1,843.80 | 1,883.40 | 1,868.25 | 1,864.87 | 1,907.80 | 1,883.35 | 1,870.73 | 1,947.40 | 1,907.80 | 1,876.60 | 1,819.40 | 1,819.35 | 1,853.13 | 1,779.80 | 1,804.25 | 1,847.27 | 1,755.40 | 1,779.80 | 1,841.40 | 1,843.80 | 1,883.40 | 1,868.25 | 1,907.80 | 1,883.35 | 1,947.40 | 1,907.80 | 17,988 | 2,27,460 | 2,45,448 | 19,589 | 1,95,401 | 2,45,448 | 30,458 | 0 | 30,272 | 359 | 35,610 | -2,554 | -30,021 | -30,286 | 3,035 | -38,667 | -1,601 | 35.89 | 1.92 | 2.89 | 39.25 | 0.28 | 74.98 | 49.22 | 20.62 | 0.71 | -0.42 | 4.38 | 5.15 | 13.55 | 7.13 | 14.42 | 1.84 | 32.87 | 17.17 | 2.32 | 9.46 | 5.10 | 21.87 | 45.56 | 7.38 | 62.40 | 22.20 | 20.59 | 17.54 | 25.25 | 18.76 | 68.15 | 68.62 | 0.20 | 22.20 | 14.61 | 0.11 | 1,870.73 | 1,876.60 | 1,819.40 | 1,819.35 | 1,853.13 | 1,779.80 | 1,804.25 | 1,847.27 | 1,755.40 | 1,779.80 | 1,841.40 | 14.94 | 1,842.64 | 1,845.07 | 1,849.32 | 1,817.19 | 1,757.80 | 1,714.83 | 20.59 | 208.24 | 39.45 | -48.18 | 2.00 | 0.00 | 8,958.20 | 2,652.20 | 9,897.70 | 5,967.80 | 21,641.10 | 6,230.90 | 21,357.20 | 2,223.60 | 6,973.00 | 1,656.20 | 5,228.90 | 19.43 | 61.98 | |
| 229.90 | -0.35 | 73.85 | -3.18% | 2,21,02,551 | 11.27 | 3,542.60 | -0.15% | 1,51,806 | 228.70 | 230.82 | 231.37 | 232.27 | 240.63 | 242.65 | 263.40 | 268.20 | 268.20 | 268.20 | 306.00 | 321.60 | 394.70 | 394.70 | 229.90 | 89,80,169 | 99,95,104 | 1,18,98,899 | -3.44% | -9.49% | -4.98% | -0.12% | -2.58% | -25.85% | -9.20% | 0.00% | 198.65 | 198.65 | 223.30 | 223.30 | 223.30 | 227.00 | 229.10 | 229.10 | 229.10 | 229.10 | 226.44 | 229.10 | 231.74 | 234.98 | 238.99 | 242.92 | 241.45 | 254.33 | 254.70 | 241.49 | 243.10 | 239.94 | 233.66 | 235.83 | 228.94 | 228.70 | 229.34 | 229.31 | 231.90 | 234.47 | 238.18 | 241.37 | 244.58 | 259.59 | 228.33 | 249.64 | 238.99 | 227.12 | 240.89 | 33.72 | 34.09 | 19.78 | 22.29 | -0.00 | -4.08 | -0.00 | -3.85 | -2.95 | -2.67 | 4.47 | 4.43 | 19.30 | 17.86 | 36.58 | 37.53 | -4.61 | -5.31 | -81.36 | -92.92 | 230.54 | 231.98 | 231.75 | 230.54 | 233.71 | 232.50 | 230.83 | 235.15 | 233.71 | 231.12 | 228.81 | 229.33 | 229.96 | 227.37 | 228.58 | 229.67 | 225.64 | 227.37 | 229.38 | 230.54 | 231.98 | 231.75 | 233.71 | 232.50 | 235.15 | 233.71 | 4,237 | 1,59,261 | 1,63,497 | 6,431 | 23,212 | 1,63,497 | 1,33,854 | 0 | 1,23,544 | 209 | 21,454 | -5,652 | -15,439 | -15,439 | 363 | -15,150 | -2,195 | 35.89 | 1.92 | 2.89 | 39.25 | 0.28 | 74.98 | 49.13 | 13.36 | -0.06 | -0.34 | 21.69 | 1.11 | 2.20 | 0.10 | 179.50 | 4.94 | 0.00 | 1.17 | 0.99 | 1.69 | 43.27 | 227.27 | 155.71 | -53.03 | 91.01 | -3.15 | 70.41 | 24.07 | 0.00 | 0.00 | 65.60 | 65.89 | 0.40 | -3.15 | -0.93 | 0.25 | 230.83 | 231.12 | 228.81 | 229.33 | 229.96 | 227.37 | 228.58 | 229.67 | 225.64 | 227.37 | 229.38 | 14.94 | 232.89 | 235.48 | 239.05 | 241.84 | 244.88 | 259.89 | 70.41 | 0.00 | 31.33 | -147.19 | 0.60 | 0.00 | 2,004.50 | 607.10 | 1,208.40 | 644.60 | 2,334.20 | 1,388.00 | 2,656.80 | 969.70 | 1,911.70 | 830.30 | 1,560.90 | 1.27 | 2.46 | |
| 2,802.40 | -16.30 | 81.98 | -0.47% | 6,77,898 | 15.14 | 20,189.10 | -0.58% | 1,49,439 | 2,789.00 | 2,811.00 | 2,816.00 | 2,835.00 | 2,879.80 | 2,923.50 | 3,047.00 | 3,244.50 | 3,399.70 | 3,399.70 | 3,399.70 | 3,507.02 | 5,563.36 | 5,563.36 | 2,802.40 | 5,03,802 | 6,35,667 | 6,84,206 | -2.64% | -7.36% | -3.46% | 1.73% | 13.14% | -19.05% | 101.46% | 0.00% | 635.34 | 1,296.67 | 2,183.68 | 2,183.68 | 2,183.68 | 2,680.00 | 2,770.40 | 2,770.40 | 2,770.40 | 2,770.40 | 2,757.50 | 2,800.00 | 2,809.84 | 2,830.50 | 2,877.99 | 2,932.50 | 2,917.48 | 2,779.62 | 2,780.14 | 2,918.73 | 2,943.27 | 2,886.77 | 2,819.96 | 2,840.06 | 2,804.37 | 2,802.89 | 2,803.93 | 2,803.64 | 2,815.29 | 2,834.22 | 2,870.59 | 2,911.32 | 2,896.08 | 2,874.98 | 2,769.23 | 2,986.75 | 2,877.99 | 2,781.83 | 2,951.89 | 36.47 | 38.29 | 27.69 | 23.49 | 41.87 | -44.05 | 33.37 | -43.51 | -38.12 | -36.63 | 57.72 | 57.46 | 19.70 | 18.69 | 46.74 | 45.43 | -3.64 | -3.80 | -77.24 | -73.81 | 2,817.90 | 2,835.80 | 2,831.27 | 2,821.91 | 2,852.90 | 2,839.53 | 2,825.12 | 2,870.80 | 2,852.90 | 2,828.33 | 2,800.80 | 2,804.53 | 2,815.49 | 2,782.90 | 2,796.27 | 2,812.28 | 2,765.80 | 2,782.90 | 2,809.08 | 2,817.90 | 2,835.80 | 2,831.27 | 2,852.90 | 2,839.53 | 2,870.80 | 2,852.90 | 4,058 | 7,670 | 11,729 | 3,211 | 1,410 | 11,729 | 7,108 | 2,289 | 6,949 | 131 | -1,148 | -1,577 | 2,668 | 905 | -57 | -399 | 847 | 7.49 | 0.73 | 4.03 | 12.43 | 0.84 | -106.47 | 37.01 | 23.27 | 0.90 | -0.45 | 14.44 | 21.30 | 1.22 | 0.39 | 29.45 | 5.33 | 39.01 | 24.22 | 20.21 | 28.23 | 7.49 | 17.84 | 21.99 | 60.61 | 59.42 | 11.17 | 16.34 | 16.82 | 34.00 | 74.61 | 18.30 | 18.76 | 0.10 | 11.17 | 4.97 | 0.10 | 2,825.12 | 2,828.33 | 2,800.80 | 2,804.53 | 2,815.49 | 2,782.90 | 2,796.27 | 2,812.28 | 2,765.80 | 2,782.90 | 2,809.08 | 15.39 | 2,821.73 | 2,841.29 | 2,877.76 | 2,915.77 | 2,897.97 | 2,875.71 | 16.34 | 332.02 | 35.67 | -109.35 | 6.00 | 0.00 | 5,784.50 | 4,635.50 | 16,400.80 | 939.20 | 3,788.20 | 738.80 | 2,404.80 | 691.80 | 2,236.50 | 518.10 | 1,721.30 | 9.73 | 48.37 | |