little
by @krishnac8d95a5a
0
Modify
NSE
Index 38
Industry 85
F&O Stocks
Price | Day Price Change | P/E Ratio | Price %Change (Week) | Volume | FII Holding | Revenue (Yearly) | Change % | Market Cap | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Low Price | Previous Low Price | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Previous SMA (20) | Previous SMA (5) | Previous SMA (10) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Pivot Point (Standard) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | Return on Capital Employed | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | EPS Growth % (5 Year) | OPM | EBITDA Margin | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | Dividend Yield | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Industry PE Ratio | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Revenue Growth (Year) | Revenue Growth (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 14.75 | -4.01% | 4,93,10,300 | 47.67 | 4,70,915.90 | 1.17% | 11,55,784 | 730.00 | 743.00 | 755.00 | 755.90 | 794.80 | 846.80 | 898.95 | 994.00 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 750.90 | 7,88,62,761 | 7,67,69,684 | 5,84,34,664 | -10.93% | -15.42% | -18.57% | -24.24% | -22.21% | -15.05% | -6.70% | 1.01% | 635.80 | 681.78 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 739.10 | 752.64 | 769.40 | 807.86 | 876.85 | 930.65 | 957.30 | 958.40 | 932.99 | 880.39 | 814.29 | 755.44 | 778.84 | 745.96 | 744.73 | 742.56 | 742.19 | 752.65 | 769.94 | 802.09 | 860.08 | 903.20 | 933.37 | 715.83 | 899.89 | 807.86 | 738.77 | 824.15 | 32.86 | 30.07 | 19.77 | 15.71 | 59.19 | -40.49 | 53.14 | -41.07 | -36.15 | -35.07 | 25.22 | 24.98 | 47.35 | 46.86 | 41.77 | 35.11 | -8.09 | -10.87 | -80.16 | -87.24 | 745.75 | 752.40 | 752.17 | 743.79 | 762.55 | 756.13 | 745.33 | 769.20 | 762.55 | 746.87 | 735.60 | 739.33 | 740.71 | 728.95 | 735.37 | 739.17 | 718.80 | 728.95 | 737.63 | 745.75 | 752.40 | 752.17 | 762.55 | 756.13 | 769.20 | 762.55 | 4,58,611 | 0 | 43,92,418 | 5,08,458 | 38,83,960 | 43,92,418 | 5,38,148 | 0 | 5,21,024 | 364 | -1,02,478 | -3,651 | 1,27,242 | 1,23,166 | 21,113 | 29,308 | -49,847 | 20.11 | 0.00 | 1.33 | 0.00 | 0.66 | 0.00 | 0.00 | 37.19 | 0.93 | -0.72 | 12.06 | 2.04 | 0.00 | 0.00 | 16.40 | 1.73 | -4.92 | 13.65 | 1.67 | 6.38 | 3.40 | 2.38 | 12.82 | 567.26 | 130.09 | 2.64 | 15.42 | 32.02 | 24.75 | 9.90 | 44.41 | 60.30 | 0.20 | 2.64 | 3.94 | 1.47 | 745.33 | 746.87 | 735.60 | 739.33 | 740.71 | 728.95 | 735.37 | 739.17 | 718.80 | 728.95 | 737.63 | 8.51 | 753.53 | 774.17 | 807.48 | 864.54 | 906.28 | 935.20 | 15.42 | 202.09 | 30.22 | -86.74 | 22.00 | 0.00 | 1,26,927.20 | 54,144.80 | 1,86,974.40 | 26,658.90 | 1,00,047.30 | 72,782.50 | 96,242.00 | 26,961.10 | 96,242.00 | 20,691.00 | 73,440.20 | 12.88 | 92.81 | |
| 1,018.40 | 0.60 | 10.86 | -3.98% | 2,07,77,629 | 10.34 | 6,63,343.30 | 0.06% | 9,40,046 | 1,000.00 | 1,008.00 | 1,026.00 | 1,031.00 | 1,065.50 | 1,085.00 | 1,211.80 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,018.40 | 1,74,24,479 | 1,88,78,325 | 1,71,42,386 | -4.80% | -15.25% | 0.02% | 3.42% | 17.86% | 31.97% | 93.34% | 174.76% | 321.30 | 519.05 | 730.00 | 786.55 | 857.25 | 975.80 | 975.80 | 975.80 | 975.80 | 975.80 | 977.90 | 998.45 | 1,019.14 | 1,033.51 | 1,069.38 | 1,105.76 | 1,042.44 | 939.89 | 938.88 | 1,041.86 | 1,106.16 | 1,077.95 | 1,021.62 | 1,038.14 | 1,008.31 | 1,006.36 | 1,002.78 | 1,002.19 | 1,018.92 | 1,034.15 | 1,062.96 | 1,077.28 | 1,040.07 | 957.16 | 969.58 | 1,169.17 | 1,069.38 | 996.56 | 1,102.68 | 38.94 | 38.80 | 29.19 | 25.59 | 52.43 | -32.05 | 37.62 | -32.33 | -25.19 | -23.47 | 35.52 | 34.55 | 40.61 | 40.38 | 46.81 | 39.96 | -2.73 | -6.21 | -65.14 | -70.02 | 1,015.75 | 1,033.05 | 1,028.18 | 1,020.78 | 1,048.30 | 1,035.87 | 1,023.77 | 1,065.60 | 1,048.30 | 1,026.75 | 1,000.50 | 1,003.32 | 1,014.82 | 983.20 | 995.63 | 1,011.83 | 967.95 | 983.20 | 1,008.85 | 1,015.75 | 1,033.05 | 1,028.18 | 1,048.30 | 1,035.87 | 1,065.60 | 1,048.30 | 7,99,954 | 0 | 73,14,186 | 7,57,912 | 65,56,274 | 73,14,186 | 5,05,063 | 0 | 4,86,144 | 612 | -13,739 | -3,387 | 48,486 | 42,849 | 31,361 | -51,367 | 42,042 | 26.63 | 0.00 | 1.21 | 0.00 | 1.92 | 0.00 | 55.50 | 27.17 | -0.61 | 0.77 | 5.83 | 1.66 | 0.00 | 0.00 | 15.96 | 1.23 | 35.02 | 15.65 | 1.08 | 5.57 | 1.91 | 4.76 | 13.82 | 124.14 | 40.13 | 15.62 | 11.57 | 11.90 | 11.48 | 28.19 | 48.66 | 62.00 | 0.10 | 15.62 | 11.71 | 1.51 | 1,023.77 | 1,026.75 | 1,000.50 | 1,003.32 | 1,014.82 | 983.20 | 995.63 | 1,011.83 | 967.95 | 983.20 | 1,008.85 | 8.81 | 1,019.18 | 1,037.64 | 1,067.65 | 1,079.69 | 1,040.51 | 956.55 | 11.57 | 72.15 | 50.76 | -109.75 | 15.90 | 0.00 | 1,85,648.60 | 76,799.10 | 2,52,043.20 | 28,656.60 | 1,10,356.80 | 1,08,849.20 | 1,06,365.30 | 30,066.70 | 1,06,365.30 | 22,175.70 | 79,017.20 | 23.09 | 86.91 | |
| 1,215.80 | 3.10 | 15.34 | -3.48% | 2,08,51,722 | 43.87 | 2,94,586.90 | 0.26% | 8,70,379 | 1,196.00 | 1,228.10 | 1,222.10 | 1,234.00 | 1,272.90 | 1,297.10 | 1,402.20 | 1,434.40 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,215.80 | 2,54,72,333 | 2,25,86,511 | 1,87,98,280 | -5.70% | -11.83% | -8.87% | -9.13% | -11.38% | -7.79% | 37.57% | 104.54% | 531.15 | 864.40 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 1,187.60 | 1,210.00 | 1,225.58 | 1,238.66 | 1,269.54 | 1,339.33 | 1,357.60 | 1,385.77 | 1,386.85 | 1,358.65 | 1,342.63 | 1,277.45 | 1,232.66 | 1,245.95 | 1,208.37 | 1,206.57 | 1,208.64 | 1,208.32 | 1,222.89 | 1,238.49 | 1,268.79 | 1,317.82 | 1,346.58 | 1,374.80 | 1,183.06 | 1,356.02 | 1,269.54 | 1,198.53 | 1,297.11 | 33.98 | 33.09 | 26.92 | 23.01 | 40.37 | -38.27 | 46.03 | -38.37 | -35.10 | -34.30 | 29.81 | 29.45 | 32.99 | 32.57 | 41.90 | 33.83 | -3.11 | -4.25 | -74.25 | -88.41 | 1,218.90 | 1,227.80 | 1,228.07 | 1,214.90 | 1,242.90 | 1,233.73 | 1,217.10 | 1,251.80 | 1,242.90 | 1,219.30 | 1,203.80 | 1,209.73 | 1,210.50 | 1,194.90 | 1,204.07 | 1,208.30 | 1,179.80 | 1,194.90 | 1,206.10 | 1,218.90 | 1,227.80 | 1,228.07 | 1,242.90 | 1,233.73 | 1,251.80 | 1,242.90 | 3,06,088 | 0 | 26,42,242 | 4,52,978 | 21,89,264 | 26,42,242 | 3,28,743 | 0 | 3,12,481 | 478 | 5,589 | -77,140 | 1,22,805 | 1,18,035 | 51,254 | 64,018 | -1,46,890 | 20.11 | 0.00 | 1.33 | 0.00 | 0.66 | 0.00 | 0.00 | 46.73 | 1.67 | -1.69 | 7.24 | 2.54 | 0.00 | 0.00 | 17.08 | 1.80 | 29.67 | 16.55 | 2.06 | 6.13 | 4.66 | 2.82 | -2.64 | -21.92 | 58.23 | 14.59 | 24.81 | 16.53 | 12.82 | 21.58 | 30.19 | 55.84 | 0.20 | 14.59 | 14.01 | 0.90 | 1,217.10 | 1,219.30 | 1,203.80 | 1,209.73 | 1,210.50 | 1,194.90 | 1,204.07 | 1,208.30 | 1,179.80 | 1,194.90 | 1,206.10 | 8.51 | 1,226.44 | 1,243.54 | 1,274.37 | 1,321.98 | 1,349.23 | 1,376.40 | 24.81 | 82.76 | 44.55 | -129.17 | 11.00 | 0.00 | 76,782.00 | 37,153.70 | 1,30,078.40 | 19,064.60 | 75,480.90 | 39,628.40 | 72,853.50 | 17,754.10 | 72,853.50 | 13,481.10 | 54,418.70 | 17.54 | 72.41 | |
| 826.85 | 9.55 | 27.75 | -6.33% | 91,13,618 | 21.50 | 69,724.80 | 1.17% | 5,14,506 | 809.00 | 832.80 | 830.05 | 842.05 | 888.80 | 893.95 | 1,014.90 | 1,046.00 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 826.85 | 1,50,94,026 | 1,56,87,408 | 1,15,49,152 | -6.05% | -16.97% | -8.37% | -15.03% | -16.29% | -4.94% | 47.21% | 56.83% | 436.20 | 558.62 | 787.90 | 787.90 | 787.90 | 787.90 | 787.90 | 787.90 | 787.90 | 799.00 | 792.45 | 814.80 | 834.45 | 837.67 | 873.54 | 934.16 | 968.76 | 963.07 | 963.65 | 970.91 | 937.02 | 881.11 | 838.88 | 841.85 | 822.20 | 820.72 | 819.42 | 819.04 | 828.43 | 841.89 | 871.66 | 919.79 | 946.95 | 944.90 | 775.81 | 971.27 | 873.54 | 811.55 | 901.56 | 38.68 | 36.59 | 46.49 | 42.74 | 58.56 | -37.51 | 58.02 | -38.34 | -34.84 | -34.17 | 33.69 | 33.39 | 31.49 | 31.41 | 49.22 | 43.82 | -3.30 | -5.31 | -63.27 | -80.83 | 824.72 | 834.63 | 835.13 | 819.80 | 851.97 | 841.56 | 822.30 | 861.88 | 851.97 | 824.79 | 807.38 | 814.31 | 814.80 | 797.47 | 807.88 | 812.30 | 780.13 | 797.47 | 809.81 | 824.72 | 834.63 | 835.13 | 851.97 | 841.56 | 861.88 | 851.97 | 18,879 | 4,47,248 | 4,66,127 | 39,553 | 3,27,637 | 4,66,127 | 98,937 | 0 | 96,569 | 166 | 70,527 | -2,765 | -68,155 | -69,236 | -392 | -94,170 | -20,674 | 44.09 | 1.58 | 2.39 | 36.81 | 0.27 | -319.34 | 54.70 | 14.94 | 0.47 | -0.47 | 6.80 | 4.93 | 10.33 | 3.78 | 19.90 | 0.92 | 4.24 | 16.96 | 3.93 | 10.98 | 7.30 | 18.44 | -5.62 | 2.42 | 68.34 | 13.53 | 26.81 | 18.96 | 21.18 | 29.59 | 68.41 | 68.43 | 0.20 | 13.53 | 12.18 | 0.68 | 822.30 | 824.79 | 807.38 | 814.31 | 814.80 | 797.47 | 807.88 | 812.30 | 780.13 | 797.47 | 809.81 | 30.15 | 829.22 | 845.23 | 876.38 | 923.59 | 949.38 | 946.09 | 26.81 | 161.31 | 39.17 | -92.46 | 56.00 | 0.00 | 20,886.90 | 8,203.10 | 22,011.20 | 13,566.00 | 47,713.60 | 12,769.80 | 46,850.40 | 5,431.10 | 22,079.60 | 4,066.00 | 16,779.50 | 6.40 | 268.94 | |
| 3,613.10 | 5.60 | 26.15 | -0.99% | 41,21,638 | 20.06 | 2,59,859.30 | 0.16% | 4,97,022 | 3,539.30 | 3,655.00 | 3,629.00 | 3,682.90 | 3,682.90 | 3,682.90 | 4,304.70 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,613.10 | 40,99,786 | 41,82,646 | 49,66,650 | 0.14% | -15.55% | -5.27% | -12.74% | -1.56% | 5.13% | 66.95% | 150.11% | 1,306.00 | 2,150.55 | 2,965.30 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,491.10 | 3,470.00 | 3,597.30 | 3,587.62 | 3,527.45 | 3,643.66 | 3,906.32 | 3,965.76 | 3,812.38 | 3,812.74 | 3,968.44 | 3,911.45 | 3,666.34 | 3,568.36 | 3,520.42 | 3,584.79 | 3,579.19 | 3,562.73 | 3,560.80 | 3,575.04 | 3,578.20 | 3,667.63 | 3,831.05 | 3,873.96 | 3,771.58 | 3,256.34 | 4,030.98 | 3,643.66 | 3,551.33 | 3,770.32 | 44.95 | 44.69 | 71.01 | 58.78 | 91.18 | -125.01 | 85.97 | -137.09 | -140.73 | -144.66 | 135.72 | 133.93 | 29.46 | 30.29 | 55.53 | 48.68 | 5.06 | -3.01 | -40.03 | -47.52 | 3,629.23 | 3,661.17 | 3,661.93 | 3,615.35 | 3,714.83 | 3,682.13 | 3,623.19 | 3,746.77 | 3,714.83 | 3,631.04 | 3,575.57 | 3,596.53 | 3,599.65 | 3,543.63 | 3,576.33 | 3,591.81 | 3,489.97 | 3,543.63 | 3,583.96 | 3,629.23 | 3,661.17 | 3,661.93 | 3,714.83 | 3,682.13 | 3,746.77 | 3,714.83 | 2,45,184 | 1,34,340 | 3,79,524 | 2,01,971 | 62,150 | 3,79,524 | 1,15,404 | 7,671 | 97,381 | 737 | 6,557 | -15,489 | 9,161 | 4,742 | 229 | -12,064 | 43,213 | 27.82 | 1.22 | 5.16 | 1.63 | 0.15 | 6.46 | 0.00 | 42.99 | -0.36 | 0.58 | 19.16 | 4.89 | 1.03 | 1.35 | 27.95 | -3.20 | -2.16 | 15.33 | 9.96 | 18.71 | 1.94 | 10.49 | -3.76 | -49.85 | 39.51 | 16.39 | 15.35 | 11.74 | 13.26 | 5.80 | 12.80 | 14.19 | 0.10 | 16.39 | 13.64 | 0.94 | 3,623.19 | 3,631.04 | 3,575.57 | 3,596.53 | 3,599.65 | 3,543.63 | 3,576.33 | 3,591.81 | 3,489.97 | 3,543.63 | 3,583.96 | -8.17 | 3,556.01 | 3,570.44 | 3,673.37 | 3,839.95 | 3,879.23 | 3,773.18 | 15.35 | 86.40 | 32.97 | 30.07 | 34.00 | 0.00 | 72,890.70 | 63,603.20 | 2,22,997.50 | 9,897.50 | 36,861.80 | 8,215.80 | 33,215.40 | 5,817.20 | 23,578.80 | 3,824.60 | 17,687.40 | 23.37 | 109.36 | |
| 2,065.30 | 0.60 | 33.36 | -3.26% | 14,31,905 | 10.71 | 64,138.00 | 0.03% | 4,85,261 | 2,055.00 | 2,119.90 | 2,069.90 | 2,119.90 | 2,154.70 | 2,175.00 | 2,378.90 | 2,479.60 | 2,479.60 | 2,623.64 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,065.30 | 20,28,470 | 23,42,258 | 20,82,423 | -3.28% | -11.67% | -12.14% | -11.09% | -17.22% | -6.01% | -18.00% | -12.48% | 1,870.50 | 2,033.30 | 2,033.30 | 2,033.30 | 2,033.30 | 2,033.30 | 2,033.30 | 2,033.30 | 2,033.30 | 2,046.20 | 2,022.50 | 2,052.00 | 2,078.88 | 2,082.69 | 2,137.30 | 2,275.20 | 2,314.86 | 2,387.00 | 2,388.15 | 2,318.17 | 2,282.17 | 2,150.06 | 2,082.82 | 2,091.98 | 2,056.03 | 2,054.04 | 2,054.62 | 2,054.20 | 2,072.54 | 2,092.32 | 2,140.30 | 2,231.80 | 2,295.88 | 2,341.07 | 2,007.79 | 2,266.80 | 2,137.30 | 2,039.89 | 2,208.27 | 34.49 | 34.38 | 32.06 | 28.62 | 60.11 | -63.43 | 59.81 | -64.78 | -62.37 | -62.10 | 52.54 | 52.94 | 37.43 | 37.85 | 40.78 | 36.11 | -4.38 | -3.38 | -74.73 | -80.58 | 2,078.87 | 2,105.73 | 2,104.80 | 2,070.92 | 2,146.77 | 2,120.83 | 2,077.15 | 2,173.63 | 2,146.77 | 2,083.37 | 2,037.83 | 2,052.93 | 2,058.48 | 2,010.97 | 2,036.90 | 2,052.25 | 1,969.93 | 2,010.97 | 2,046.03 | 2,078.87 | 2,105.73 | 2,104.80 | 2,146.77 | 2,120.83 | 2,173.63 | 2,146.77 | 22,051 | 57,829 | 79,880 | 16,537 | 13,734 | 79,880 | 49,609 | 4,415 | 49,167 | 207 | -13,101 | 6,473 | 11,886 | 10,611 | 5,258 | -788 | 5,514 | 141.46 | 0.02 | 24.07 | 1.33 | 2.16 | 28.83 | 61.90 | 15.75 | 0.06 | -0.08 | 10.01 | 9.96 | 0.83 | 0.03 | 33.05 | 0.91 | -13.68 | 21.51 | 16.85 | 23.38 | 7.69 | 5.74 | 120.91 | -23.16 | 4.99 | 3.61 | 2.28 | 1.64 | 6.22 | 5.90 | 23.53 | 24.74 | 0.20 | 3.61 | 1.71 | 2.57 | 2,077.15 | 2,083.37 | 2,037.83 | 2,052.93 | 2,058.48 | 2,010.97 | 2,036.90 | 2,052.25 | 1,969.93 | 2,010.97 | 2,046.03 | 36.76 | 2,076.16 | 2,098.33 | 2,148.20 | 2,238.60 | 2,300.54 | 2,343.84 | 2.28 | 35.20 | 34.08 | -101.91 | 53.00 | 0.00 | 20,859.00 | 13,236.00 | 48,270.00 | 3,874.00 | 15,868.00 | 7,492.00 | 14,810.00 | 7,404.00 | 14,415.00 | 6,603.00 | 10,671.00 | 28.12 | 45.32 | |
| 734.85 | -11.15 | 8.90 | -5.92% | 15,74,617 | 0.20 | 8,98,311.90 | -1.49% | 4,64,792 | 738.00 | 745.00 | 738.00 | 758.05 | 784.65 | 790.00 | 870.75 | 908.00 | 908.00 | 936.95 | 977.90 | 980.00 | 1,222.00 | 1,222.00 | 734.85 | 14,61,768 | 28,86,002 | 14,06,058 | -6.49% | -13.49% | -8.03% | -13.83% | -18.72% | -7.88% | 34.95% | -16.04% | 530.05 | 537.60 | 722.65 | 722.65 | 722.65 | 722.65 | 722.65 | 722.65 | 722.65 | 722.65 | 721.50 | 736.55 | 750.65 | 758.06 | 780.88 | 822.35 | 845.44 | 875.71 | 876.86 | 847.05 | 823.85 | 786.23 | 755.42 | 762.35 | 732.92 | 732.26 | 736.66 | 736.69 | 745.81 | 757.72 | 779.00 | 811.93 | 835.06 | 855.89 | 719.66 | 842.10 | 780.88 | 724.99 | 807.81 | 36.67 | 38.61 | 36.18 | 33.20 | 50.96 | -26.17 | 57.90 | -25.46 | -23.02 | -22.24 | 23.56 | 23.49 | 36.53 | 35.25 | 41.09 | 40.62 | -4.90 | -6.36 | -84.57 | -77.71 | 746.87 | 757.18 | 755.08 | 747.97 | 768.37 | 760.15 | 749.94 | 778.68 | 768.37 | 751.91 | 735.68 | 738.65 | 744.03 | 725.37 | 733.58 | 742.06 | 714.18 | 725.37 | 740.09 | 746.87 | 757.18 | 755.08 | 768.37 | 760.15 | 778.68 | 768.37 | 2,11,521 | 54,49,048 | 56,11,589 | 48,979 | 54,84,086 | 56,11,589 | 1,27,504 | 0 | 1,21,196 | 224 | -3,794 | 40,832 | -9,145 | -9,921 | 27,893 | 0 | 1,62,542 | 44.09 | 1.58 | 2.39 | 36.81 | 0.27 | -319.34 | 96.50 | 1.34 | -0.02 | 0.08 | 1.63 | 3.32 | 3.62 | 0.00 | 7.86 | 0.30 | 1.17 | 37.90 | 0.87 | 0.87 | 0.53 | 17.41 | 17.25 | -134.45 | 12.77 | 18.10 | 3.86 | 4.09 | 4.97 | 74.66 | 5.96 | 6.61 | 0.10 | 18.10 | 10.32 | 1.61 | 749.94 | 751.91 | 735.68 | 738.65 | 744.03 | 725.37 | 733.58 | 742.06 | 714.18 | 725.37 | 740.09 | 30.15 | 751.29 | 762.80 | 783.65 | 815.08 | 837.08 | 857.10 | 3.86 | 27.44 | 29.66 | -143.38 | 12.00 | 0.00 | 1,26,810.10 | 2,23,588.00 | 8,38,933.80 | -1,04,057.70 | 59,378.20 | 13,188.00 | 48,350.60 | 13,188.00 | 48,350.60 | 12,907.90 | 48,320.30 | 20.44 | 76.40 | |
| 1,693.60 | -34.90 | 37.86 | -5.67% | 39,37,824 | 16.12 | 54,729.00 | -2.02% | 4,06,351 | 1,665.00 | 1,762.10 | 1,700.00 | 1,788.00 | 1,819.00 | 1,819.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,960.35 | 1,960.35 | 1,693.60 | 32,45,628 | 30,76,087 | 30,53,245 | -4.76% | -2.50% | 5.19% | -1.60% | 3.51% | -0.28% | 72.98% | 177.30% | 592.75 | 922.45 | 1,548.00 | 1,548.00 | 1,583.70 | 1,583.70 | 1,590.00 | 1,712.00 | 1,713.20 | 1,713.20 | 1,620.00 | 1,713.20 | 1,753.66 | 1,757.98 | 1,778.24 | 1,723.06 | 1,740.71 | 1,696.22 | 1,696.21 | 1,740.64 | 1,722.70 | 1,781.19 | 1,765.60 | 1,768.06 | 1,690.81 | 1,690.11 | 1,710.31 | 1,710.97 | 1,736.71 | 1,753.68 | 1,759.97 | 1,746.07 | 1,731.29 | 1,710.28 | 1,712.83 | 1,843.65 | 1,778.24 | 1,709.14 | 1,819.16 | 37.98 | 43.28 | 36.71 | 33.80 | 3.05 | -0.87 | 16.95 | 5.51 | 10.56 | 13.41 | 44.04 | 39.09 | 21.72 | 19.79 | 44.58 | 41.26 | -5.99 | -5.30 | -65.54 | -88.21 | 1,743.23 | 1,773.27 | 1,771.81 | 1,735.36 | 1,818.03 | 1,789.46 | 1,742.21 | 1,848.07 | 1,818.03 | 1,749.07 | 1,698.47 | 1,714.66 | 1,721.64 | 1,668.43 | 1,697.01 | 1,714.79 | 1,623.67 | 1,668.43 | 1,707.93 | 1,743.23 | 1,773.27 | 1,771.81 | 1,818.03 | 1,789.46 | 1,848.07 | 1,818.03 | 52,594 | 39,507 | 92,101 | 18,194 | 1,420 | 92,101 | 72,486 | 10,243 | 71,978 | 324 | -7,906 | -5,183 | 14,072 | 11,944 | 983 | -324 | 34,400 | 15.55 | 0.43 | 4.68 | 2.31 | 0.29 | 13.68 | 54.48 | 20.82 | 0.58 | -0.43 | 5.40 | 5.33 | 2.17 | 0.04 | 59.57 | 6.06 | -3.33 | 15.15 | 14.86 | 18.92 | 7.89 | 15.12 | 16.07 | 15.96 | 22.93 | 14.29 | 9.71 | 7.12 | 9.76 | 30.39 | 28.69 | 31.49 | 0.20 | 14.29 | 8.91 | 0.93 | 1,742.21 | 1,749.07 | 1,698.47 | 1,714.66 | 1,721.64 | 1,668.43 | 1,697.01 | 1,714.79 | 1,623.67 | 1,668.43 | 1,707.93 | 6.25 | 1,758.27 | 1,767.03 | 1,766.96 | 1,748.21 | 1,732.05 | 1,710.45 | 9.71 | 59.29 | 32.28 | -259.08 | 16.00 | 0.00 | 16,047.90 | 11,061.50 | 37,492.30 | 4,923.90 | 17,236.70 | 4,305.50 | 13,983.50 | 4,227.20 | 13,752.10 | 3,381.20 | 10,980.10 | 14.00 | 45.60 | |
| 1,197.90 | 4.80 | 14.04 | -1.98% | 95,01,543 | 42.57 | 1,55,916.90 | 0.40% | 3,72,274 | 1,174.60 | 1,175.00 | 1,202.30 | 1,208.00 | 1,239.00 | 1,260.00 | 1,395.50 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,197.90 | 65,95,695 | 1,10,63,919 | 80,86,230 | -4.41% | -13.44% | -10.63% | -6.00% | 3.31% | 10.34% | 38.55% | 68.01% | 618.25 | 843.95 | 1,032.35 | 1,042.50 | 1,131.00 | 1,153.90 | 1,153.90 | 1,153.90 | 1,153.90 | 1,153.90 | 1,150.30 | 1,175.00 | 1,195.92 | 1,200.70 | 1,237.83 | 1,302.81 | 1,282.46 | 1,213.31 | 1,213.48 | 1,282.76 | 1,305.00 | 1,246.55 | 1,194.88 | 1,203.72 | 1,187.96 | 1,185.71 | 1,180.94 | 1,180.24 | 1,194.07 | 1,205.04 | 1,234.67 | 1,271.37 | 1,266.44 | 1,225.80 | 1,126.42 | 1,349.24 | 1,237.83 | 1,174.57 | 1,283.50 | 41.22 | 40.32 | 37.95 | 29.86 | 76.49 | -36.92 | 69.03 | -38.53 | -34.73 | -34.19 | 37.29 | 36.16 | 27.46 | 27.42 | 48.83 | 38.95 | 0.05 | -3.35 | -56.61 | -76.04 | 1,192.03 | 1,209.07 | 1,204.64 | 1,196.13 | 1,225.03 | 1,212.43 | 1,199.15 | 1,242.07 | 1,225.03 | 1,202.17 | 1,176.07 | 1,179.43 | 1,190.08 | 1,159.03 | 1,171.64 | 1,187.05 | 1,143.07 | 1,159.03 | 1,184.03 | 1,192.03 | 1,209.07 | 1,204.64 | 1,225.03 | 1,212.43 | 1,242.07 | 1,225.03 | 1,67,652 | 0 | 16,56,963 | 76,406 | 15,80,556 | 16,56,963 | 1,87,871 | 0 | 1,85,433 | 661 | -7,000 | -51,178 | 44,384 | 41,938 | -13,794 | 1,793 | 91,245 | 20.11 | 0.00 | 1.33 | 0.00 | 0.66 | 0.00 | 8.15 | 42.65 | -0.23 | 0.68 | 5.21 | 1.80 | 0.00 | 0.00 | 15.32 | 1.65 | 2.52 | 14.96 | 1.70 | 6.50 | 2.91 | 4.81 | 4.14 | 899.03 | 47.37 | 5.96 | 12.99 | 13.80 | 14.87 | 30.26 | 63.58 | 70.25 | 0.20 | 5.96 | 37.11 | 0.08 | 1,199.15 | 1,202.17 | 1,176.07 | 1,179.43 | 1,190.08 | 1,159.03 | 1,171.64 | 1,187.05 | 1,143.07 | 1,159.03 | 1,184.03 | 8.51 | 1,192.15 | 1,206.63 | 1,238.54 | 1,274.37 | 1,267.82 | 1,226.08 | 12.99 | 99.96 | 29.53 | -83.60 | 1.00 | 0.00 | 40,898.40 | 12,742.70 | 46,391.40 | 7,495.90 | 38,489.10 | 28,155.70 | 36,722.20 | 9,370.60 | 36,722.20 | 7,059.80 | 28,111.70 | 22.59 | 90.72 | |
| 292.85 | 1.15 | 10.33 | -0.96% | 1,80,82,775 | 36.11 | 77,853.00 | 0.39% | 3,66,918 | 290.25 | 293.00 | 293.65 | 294.45 | 298.50 | 308.75 | 317.75 | 334.25 | 402.70 | 426.40 | 427.00 | 444.20 | 499.96 | 499.96 | 292.85 | 1,86,04,340 | 2,28,88,750 | 2,43,22,490 | -3.68% | -6.62% | -5.36% | -19.51% | -27.80% | -27.98% | -19.28% | 40.68% | 188.35 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 288.40 | 290.90 | 292.53 | 294.64 | 301.11 | 312.61 | 350.64 | 381.07 | 381.71 | 351.79 | 313.42 | 302.21 | 292.21 | 295.84 | 292.10 | 292.05 | 291.52 | 291.49 | 292.59 | 295.13 | 300.66 | 316.94 | 340.62 | 370.38 | 285.88 | 316.34 | 301.11 | 288.97 | 311.23 | 37.48 | 35.99 | 20.70 | 16.93 | 49.15 | -7.53 | 43.41 | -7.79 | -7.32 | -7.27 | 6.66 | 6.77 | 36.48 | 35.66 | 38.07 | 32.66 | -2.85 | -4.08 | -74.51 | -80.13 | 292.35 | 293.80 | 293.71 | 292.03 | 295.90 | 294.54 | 292.35 | 297.35 | 295.90 | 292.68 | 290.25 | 290.99 | 291.37 | 288.80 | 290.16 | 291.05 | 286.70 | 288.80 | 290.72 | 292.35 | 293.80 | 293.71 | 295.90 | 294.54 | 297.35 | 295.90 | 43,893 | 44,197 | 88,091 | 14,334 | 3,359 | 88,091 | 70,398 | 15,638 | 68,779 | 57 | -17,037 | -564 | 17,627 | 15,348 | 26 | -2,742 | 29,559 | 34.34 | 0.08 | 3.54 | 1.59 | 3.26 | 25.47 | 0.00 | 48.89 | 1.48 | -1.28 | 12.42 | 5.14 | 1.58 | 0.00 | 11.83 | 0.68 | -36.04 | 28.46 | 27.17 | 36.57 | 4.85 | 7.20 | 0.11 | 2.61 | 6.77 | 69.24 | 10.23 | 2.21 | 8.45 | 21.03 | 34.49 | 36.62 | 0.30 | 69.24 | 21.48 | 4.92 | 292.35 | 292.68 | 290.25 | 290.99 | 291.37 | 288.80 | 290.16 | 291.05 | 286.70 | 288.80 | 290.72 | 15.24 | 292.46 | 295.64 | 301.48 | 317.92 | 341.58 | 371.16 | 10.23 | 49.99 | 37.34 | -78.63 | 14.35 | 0.00 | 20,594.60 | 13,519.40 | 49,345.10 | 7,225.10 | 28,507.90 | 6,773.60 | 26,972.00 | 6,754.10 | 26,926.90 | 5,018.50 | 20,036.50 | 3.94 | 27.79 | |
| 358.00 | 1.95 | 18.84 | -3.53% | 2,20,56,018 | 29.36 | 1,07,095.00 | 0.55% | 3,56,083 | 350.30 | 363.80 | 359.85 | 364.05 | 378.00 | 378.00 | 422.35 | 434.90 | 445.60 | 453.20 | 453.20 | 460.38 | 1,869.00 | 1,869.00 | 358.00 | 2,12,45,776 | 3,30,94,831 | 2,26,10,980 | -4.64% | -13.78% | -12.09% | -19.29% | -13.25% | -16.59% | 2.54% | -0.81% | 308.77 | 308.77 | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | 345.50 | 355.00 | 360.94 | 363.84 | 374.82 | 401.84 | 414.37 | 415.45 | 415.79 | 414.96 | 403.21 | 377.58 | 362.71 | 365.46 | 355.31 | 354.75 | 354.47 | 354.34 | 359.66 | 364.43 | 375.09 | 394.62 | 406.37 | 412.38 | 343.95 | 405.69 | 374.82 | 351.32 | 387.06 | 34.22 | 32.57 | 37.66 | 31.86 | 58.14 | -13.92 | 61.53 | -14.16 | -13.43 | -13.31 | 10.51 | 10.21 | 41.01 | 40.42 | 44.37 | 37.06 | -2.41 | -5.13 | -63.92 | -88.85 | 358.37 | 361.73 | 361.82 | 356.88 | 367.42 | 363.96 | 357.71 | 370.78 | 367.42 | 358.54 | 352.68 | 354.91 | 355.22 | 349.32 | 352.77 | 354.39 | 343.63 | 349.32 | 353.56 | 358.37 | 361.73 | 361.82 | 367.42 | 363.96 | 370.78 | 367.42 | 1,05,556 | 0 | 8,79,774 | 1,28,172 | 7,51,603 | 8,79,774 | 1,57,489 | 0 | 1,56,401 | 169 | 22,165 | -25,226 | 16,916 | 15,703 | 13,855 | -2,200 | -22,616 | 20.11 | 0.00 | 1.33 | 0.00 | 0.66 | 0.00 | 25.87 | 32.88 | 0.87 | -0.39 | 8.50 | 2.11 | 0.00 | 0.00 | 19.48 | 2.21 | 7.65 | 13.93 | 2.49 | 6.51 | 5.39 | 5.25 | 4.75 | 7.85 | 57.16 | 21.69 | 13.60 | 16.27 | 13.68 | 17.11 | 25.55 | 54.35 | 0.20 | 21.69 | 14.08 | 0.14 | 357.71 | 358.54 | 352.68 | 354.91 | 355.22 | 349.32 | 352.77 | 354.39 | 343.63 | 349.32 | 353.56 | 8.51 | 360.50 | 365.86 | 376.88 | 396.12 | 407.34 | 412.93 | 13.60 | 89.86 | 46.94 | -146.43 | 2.50 | 0.00 | 27,850.80 | 13,933.00 | 48,890.50 | 5,962.80 | 29,929.90 | 13,917.80 | 28,989.00 | 6,533.30 | 28,989.00 | 4,924.30 | 21,945.70 | 24.75 | 111.29 | |
| 10,620.00 | -94.00 | 41.20 | -5.21% | 3,33,524 | 14.93 | 76,699.30 | -0.88% | 3,12,949 | 10,639.00 | 10,802.00 | 10,663.00 | 11,112.00 | 11,236.00 | 11,287.00 | 12,897.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 10,620.00 | 4,31,636 | 4,84,702 | 4,24,024 | -5.57% | -16.23% | -13.55% | -10.76% | -12.20% | -6.67% | 39.00% | 53.94% | 5,157.05 | 7,300.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,643.00 | 10,365.00 | 10,643.00 | 10,866.40 | 10,845.30 | 11,162.45 | 12,107.28 | 11,940.15 | 12,099.65 | 12,103.87 | 11,953.05 | 12,140.82 | 11,257.50 | 10,895.20 | 10,894.90 | 10,576.27 | 10,575.22 | 10,634.29 | 10,636.47 | 10,762.43 | 10,888.84 | 11,211.93 | 11,724.73 | 11,912.52 | 11,984.10 | 10,143.49 | 12,181.41 | 11,162.45 | 10,465.47 | 11,660.42 | 37.66 | 38.73 | 53.96 | 49.02 | 71.62 | -422.85 | 79.46 | -422.91 | -420.41 | -419.80 | 357.72 | 358.39 | 47.46 | 47.23 | 43.69 | 41.61 | 0.04 | -3.38 | -72.69 | -70.93 | 10,823.00 | 11,003.00 | 11,002.16 | 10,756.99 | 11,292.00 | 11,112.84 | 10,799.98 | 11,472.00 | 11,292.00 | 10,842.98 | 10,534.00 | 10,643.84 | 10,671.01 | 10,354.00 | 10,533.16 | 10,628.02 | 10,065.00 | 10,354.00 | 10,585.03 | 10,823.00 | 11,003.00 | 11,002.16 | 11,292.00 | 11,112.84 | 11,472.00 | 11,292.00 | 23,600 | 1,10,098 | 1,33,697 | 32,365 | 27,439 | 1,33,697 | 73,893 | 9,563 | 70,412 | 2,444 | 5,076 | -15,836 | 10,673 | 1,544 | -86 | -671 | -8,766 | 56.58 | 0.52 | 2.06 | 0.93 | 0.57 | 12.79 | 59.29 | 17.45 | 0.80 | -0.89 | 5.62 | 4.38 | 0.52 | 0.27 | 27.79 | 0.21 | 1.37 | 8.17 | 5.96 | 9.06 | 4.16 | 22.79 | 26.84 | -2.06 | 20.33 | -15.53 | 7.23 | 6.36 | 11.03 | 1.63 | 16.53 | 17.34 | 0.10 | -15.53 | 5.34 | 0.72 | 10,799.98 | 10,842.98 | 10,534.00 | 10,643.84 | 10,671.01 | 10,354.00 | 10,533.16 | 10,628.02 | 10,065.00 | 10,354.00 | 10,585.03 | 199.04 | 10,833.64 | 10,948.59 | 11,274.24 | 11,769.82 | 11,938.63 | 11,997.81 | 7.23 | 68.72 | 45.11 | -129.69 | 77.50 | 0.00 | 21,965.30 | 18,008.10 | 63,397.70 | 3,262.70 | 13,301.60 | 2,775.20 | 9,178.70 | 2,283.00 | 7,528.10 | 1,729.40 | 6,039.60 | 58.66 | 205.30 | |
| 4,362.40 | 91.30 | 97.04 | 11.55% | 15,79,436 | 8.71 | 59,482.40 | 2.14% | 2,83,876 | 4,228.40 | 4,075.00 | 4,393.70 | 4,294.80 | 4,294.80 | 4,294.80 | 4,294.80 | 4,294.80 | 4,294.80 | 4,529.70 | 4,949.50 | 4,949.50 | 5,484.85 | 5,900.00 | 4,362.40 | 27,10,202 | 18,33,283 | 7,11,152 | 13.49% | 13.38% | 20.72% | 17.39% | -1.97% | 8.96% | 22.75% | 49.77% | 2,676.40 | 3,340.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,630.00 | 3,630.00 | 3,761.00 | 4,190.30 | 4,066.10 | 4,080.86 | 3,923.94 | 3,897.83 | 3,848.79 | 3,867.20 | 4,111.40 | 4,109.97 | 3,864.39 | 3,836.87 | 3,869.83 | 3,959.68 | 3,865.84 | 4,348.57 | 4,352.03 | 4,254.87 | 4,251.68 | 4,127.37 | 4,008.39 | 3,934.31 | 3,888.95 | 3,928.56 | 4,053.76 | 3,574.08 | 4,221.57 | 3,897.83 | 4,316.32 | 3,806.93 | 73.23 | 70.66 | 76.83 | 61.84 | 98.83 | 69.48 | 91.43 | 36.58 | 16.48 | 3.23 | 135.48 | 130.25 | 17.23 | 14.61 | 65.29 | 60.31 | 13.77 | 8.03 | -4.10 | -3.56 | 4,210.67 | 4,355.23 | 4,298.03 | 4,292.06 | 4,439.37 | 4,352.00 | 4,313.03 | 4,583.93 | 4,439.37 | 4,333.99 | 4,126.53 | 4,123.30 | 4,250.14 | 3,981.97 | 4,069.33 | 4,229.17 | 3,897.83 | 3,981.97 | 4,208.21 | 4,210.67 | 4,355.23 | 4,298.03 | 4,439.37 | 4,352.00 | 4,583.93 | 4,439.37 | 6,392 | 17,928 | 24,320 | 2,212 | 681 | 24,320 | 21,427 | 5,044 | 20,777 | 352 | -259 | -2,185 | 2,463 | -960 | 18 | -1,113 | 4,180 | 7.94 | 0.69 | 3.14 | 12.99 | 0.44 | -28.29 | 74.65 | 8.89 | -0.20 | -0.02 | 4.61 | 12.14 | 2.71 | 0.04 | 56.34 | 7.00 | 25.33 | 12.64 | 12.25 | 16.93 | 4.68 | 13.33 | 18.29 | -10.30 | 38.43 | 6.72 | 16.78 | 11.45 | 19.57 | 19.65 | 7.56 | 7.75 | 0.00 | 6.72 | 4.26 | 0.00 | 4,313.03 | 4,333.99 | 4,126.53 | 4,123.30 | 4,250.14 | 3,981.97 | 4,069.33 | 4,229.17 | 3,897.83 | 3,981.97 | 4,208.21 | 13.87 | 4,009.86 | 3,929.72 | 3,889.25 | 3,869.62 | 3,919.80 | 4,050.66 | 16.78 | 144.39 | 78.98 | 236.09 | 0.00 | 0.00 | 18,117.80 | 16,637.50 | 54,870.70 | 1,233.20 | 4,611.60 | 1,212.00 | 3,742.10 | 1,175.20 | 3,672.70 | 855.80 | 2,707.40 | 13.15 | 41.61 | |
| 1,640.70 | -6.30 | 13.74 | -6.04% | 22,84,337 | 8.06 | 1,33,822.10 | -0.38% | 2,62,602 | 1,635.00 | 1,679.00 | 1,646.50 | 1,683.10 | 1,765.00 | 1,803.00 | 2,039.60 | 2,074.90 | 2,082.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1,640.70 | 17,96,540 | 23,64,112 | 17,53,593 | -8.43% | -17.69% | -14.05% | -19.46% | -18.25% | -15.30% | 27.88% | 67.60% | 903.59 | 1,265.50 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,597.00 | 1,642.00 | 1,672.08 | 1,695.73 | 1,759.47 | 1,904.25 | 1,975.84 | 1,997.38 | 1,999.24 | 1,980.06 | 1,911.79 | 1,774.53 | 1,684.82 | 1,709.13 | 1,629.98 | 1,627.75 | 1,636.78 | 1,636.65 | 1,663.00 | 1,695.96 | 1,758.99 | 1,866.36 | 1,934.16 | 1,969.48 | 1,594.68 | 1,924.25 | 1,759.47 | 1,613.02 | 1,780.98 | 30.41 | 30.88 | 25.05 | 22.03 | 46.56 | -79.86 | 52.51 | -79.26 | -73.24 | -71.59 | 49.67 | 49.64 | 41.87 | 40.96 | 41.87 | 35.29 | -5.60 | -6.99 | -78.79 | -91.93 | 1,657.37 | 1,672.73 | 1,673.07 | 1,650.77 | 1,698.47 | 1,682.77 | 1,654.54 | 1,713.83 | 1,698.47 | 1,658.30 | 1,631.63 | 1,641.67 | 1,643.23 | 1,616.27 | 1,631.97 | 1,639.47 | 1,590.53 | 1,616.27 | 1,635.70 | 1,657.37 | 1,672.73 | 1,673.07 | 1,698.47 | 1,682.77 | 1,713.83 | 1,698.47 | 45,798 | 6,06,433 | 6,52,232 | 2,00,843 | 3,22,955 | 6,52,232 | 1,28,434 | 0 | 72,236 | 478 | 70,191 | -7,987 | -62,113 | -63,977 | 92 | -80,280 | -1,55,044 | 44.09 | 1.58 | 2.39 | 36.81 | 0.27 | -319.34 | 58.81 | 10.74 | 0.25 | -0.05 | 9.74 | 3.45 | 2.18 | 4.86 | 155.95 | 0.46 | 29.82 | 13.67 | 3.89 | 10.65 | 1.97 | 24.88 | -1.00 | 5.17 | 63.05 | 8.59 | 21.23 | 17.70 | 17.17 | -27.67 | 36.77 | 36.77 | 0.10 | 8.59 | 11.32 | 0.06 | 1,654.54 | 1,658.30 | 1,631.63 | 1,641.67 | 1,643.23 | 1,616.27 | 1,631.97 | 1,639.47 | 1,590.53 | 1,616.27 | 1,635.70 | 30.15 | 1,674.16 | 1,708.24 | 1,771.45 | 1,875.57 | 1,940.09 | 1,972.78 | 21.23 | 120.86 | 38.53 | -141.95 | 1.00 | 0.00 | 39,098.70 | 26,221.20 | 84,611.90 | 13,416.00 | 49,210.20 | 13,158.70 | 48,057.90 | 5,926.30 | 23,748.20 | 4,367.60 | 17,557.60 | 14.00 | 55.60 | |
| 231.72 | -4.80 | 986.25 | -4.32% | 6,65,56,155 | 36.24 | 21,320.00 | -2.03% | 2,23,618 | 230.95 | 233.22 | 232.50 | 240.17 | 244.50 | 244.50 | 252.00 | 308.55 | 308.55 | 368.45 | 368.45 | 368.45 | 368.45 | 368.45 | 231.72 | 3,45,30,655 | 4,69,60,192 | 5,68,93,215 | -4.46% | -5.92% | -14.03% | -18.35% | -29.57% | 14.71% | 346.04% | 83.90% | 40.60 | 50.90 | 194.80 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 224.21 | 225.19 | 223.74 | 233.22 | 234.51 | 234.10 | 231.40 | 256.85 | 274.87 | 290.56 | 290.69 | 275.61 | 257.84 | 231.96 | 235.76 | 234.40 | 229.61 | 229.06 | 230.51 | 230.44 | 233.33 | 233.38 | 236.96 | 252.60 | 267.54 | 272.04 | 216.95 | 245.85 | 231.40 | 226.56 | 247.03 | 44.26 | 46.90 | 61.29 | 62.70 | 84.03 | -6.53 | 83.74 | -6.85 | -8.70 | -9.25 | 10.33 | 10.14 | 28.71 | 29.14 | 53.95 | 51.64 | 7.44 | 6.94 | -40.06 | -25.02 | 236.64 | 240.05 | 239.29 | 237.16 | 243.59 | 240.93 | 237.79 | 247.00 | 243.59 | 238.43 | 233.10 | 233.98 | 235.88 | 229.69 | 232.34 | 235.25 | 226.15 | 229.69 | 234.61 | 236.64 | 240.05 | 239.29 | 243.59 | 240.93 | 247.00 | 243.59 | 11,701 | 23,922 | 35,623 | 3,326 | 1,987 | 35,623 | 30,310 | 176 | 29,395 | 32 | 8,042 | -7,993 | 308 | -628 | 357 | -1,093 | 8,375 | 10.84 | 0.86 | 3.91 | 4.22 | 0.37 | 5.68 | 0.00 | 32.71 | 2.59 | -2.80 | 7.23 | 7.40 | 2.34 | 0.06 | 83.73 | 33.08 | 335.35 | 1.74 | 1.63 | 2.63 | 11.28 | 201.85 | 72.88 | -52.32 | 174.71 | 46.34 | 64.49 | 40.05 | 58.69 | - | 3.15 | 8.04 | 0.00 | 46.34 | - | 0.00 | 237.79 | 238.43 | 233.10 | 233.98 | 235.88 | 229.69 | 232.34 | 235.25 | 226.15 | 229.69 | 234.61 | 29.81 | 234.13 | 233.75 | 237.52 | 253.45 | 268.26 | 272.45 | 64.49 | 906.42 | 51.04 | -13.88 | 0.00 | 0.00 | 16,663.00 | 15,947.00 | 19,606.00 | 591.00 | 1,714.00 | 277.00 | 851.00 | 170.00 | 697.00 | 102.00 | 527.00 | 0.11 | 0.60 | |
| 1,774.00 | -16.50 | 72.38 | -4.20% | 14,94,738 | 21.88 | 1,18,244.90 | -0.92% | 1,77,935 | 1,760.00 | 1,828.40 | 1,778.90 | 1,845.60 | 1,867.40 | 1,974.70 | 2,093.80 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 1,774.00 | 11,32,054 | 14,32,800 | 11,86,576 | -9.61% | -12.92% | -10.15% | -13.06% | -1.50% | 14.80% | 60.72% | 100.80% | 864.80 | 1,090.60 | 1,430.55 | 1,754.10 | 1,757.70 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 1,728.10 | 1,762.50 | 1,806.24 | 1,846.20 | 1,888.96 | 1,976.71 | 2,000.85 | 1,916.72 | 1,916.85 | 2,002.82 | 1,982.71 | 1,901.87 | 1,818.64 | 1,862.01 | 1,766.41 | 1,765.85 | 1,768.27 | 1,768.24 | 1,802.36 | 1,835.67 | 1,883.83 | 1,947.04 | 1,955.66 | 1,893.68 | 1,768.63 | 2,009.28 | 1,888.96 | 1,748.10 | 1,919.08 | 29.63 | 31.09 | 15.74 | 14.38 | 7.00 | -56.89 | 10.00 | -54.00 | -45.23 | -42.32 | 51.59 | 50.76 | 28.36 | 26.93 | 39.31 | 33.87 | -6.85 | -7.68 | -81.39 | -87.42 | 1,799.53 | 1,836.57 | 1,831.28 | 1,798.12 | 1,882.63 | 1,850.89 | 1,805.74 | 1,919.67 | 1,882.63 | 1,813.35 | 1,753.47 | 1,767.79 | 1,782.88 | 1,716.43 | 1,748.18 | 1,775.27 | 1,670.37 | 1,716.43 | 1,767.65 | 1,799.53 | 1,836.57 | 1,831.28 | 1,882.63 | 1,850.89 | 1,919.67 | 1,882.63 | 8,557 | 4,48,539 | 4,50,923 | 6,172 | 4,33,938 | 4,50,923 | 16,985 | 0 | 15,791 | 190 | -215 | -21,789 | 25,547 | 25,441 | 3,543 | 0 | 2,384 | 44.09 | 1.58 | 2.39 | 36.81 | 0.27 | -319.34 | 55.34 | 18.72 | 0.03 | 0.03 | 2.01 | 9.44 | 1.74 | 0.00 | 55.21 | 2.40 | -7.17 | 14.21 | 0.54 | 0.56 | 1.53 | 21.82 | 4.70 | -12.28 | 43.51 | 27.33 | -11.54 | 12.80 | 7.39 | 10.59 | 1.42 | 2.35 | 0.00 | 27.33 | 11.91 | 0.15 | 1,805.74 | 1,813.35 | 1,753.47 | 1,767.79 | 1,782.88 | 1,716.43 | 1,748.18 | 1,775.27 | 1,670.37 | 1,716.43 | 1,767.65 | 30.15 | 1,816.54 | 1,849.38 | 1,895.39 | 1,954.10 | 1,959.33 | 1,894.89 | -11.54 | 42.84 | 25.01 | -140.73 | 2.70 | 0.00 | 46,159.30 | 45,517.40 | 1,15,469.30 | 531.80 | 2,775.60 | 641.90 | 2,494.70 | 641.90 | 2,494.70 | 576.70 | 2,413.30 | 5.75 | 24.09 | |
| 2,564.10 | -28.70 | 18.64 | -3.16% | 5,22,088 | 16.79 | 1,49,936.90 | -1.11% | 1,74,493 | 2,574.90 | 2,602.00 | 2,574.90 | 2,613.30 | 2,668.40 | 2,732.90 | 2,864.60 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,564.10 | 6,51,446 | 16,73,248 | 13,39,673 | -5.84% | -8.42% | -6.34% | -10.09% | -8.09% | -2.10% | 57.67% | 76.99% | 1,257.00 | 1,607.86 | 2,465.50 | 2,502.50 | 2,502.50 | 2,502.50 | 2,502.50 | 2,502.50 | 2,502.50 | 2,540.00 | 2,514.20 | 2,576.00 | 2,598.12 | 2,601.84 | 2,644.21 | 2,764.70 | 2,773.80 | 2,784.67 | 2,785.46 | 2,775.16 | 2,769.01 | 2,654.87 | 2,595.18 | 2,613.76 | 2,555.67 | 2,556.28 | 2,561.08 | 2,561.41 | 2,584.54 | 2,604.60 | 2,650.00 | 2,725.06 | 2,758.24 | 2,756.96 | 2,511.42 | 2,777.00 | 2,644.21 | 2,530.98 | 2,779.59 | 40.78 | 42.66 | 38.72 | 35.35 | 65.33 | -58.67 | 71.88 | -58.30 | -56.35 | -55.77 | 76.00 | 75.80 | 33.62 | 32.69 | 45.73 | 42.25 | -0.18 | -3.00 | -73.26 | -65.31 | 2,594.03 | 2,612.07 | 2,608.28 | 2,596.22 | 2,631.33 | 2,617.08 | 2,599.64 | 2,649.37 | 2,631.33 | 2,603.06 | 2,574.77 | 2,579.78 | 2,589.38 | 2,556.73 | 2,570.98 | 2,585.96 | 2,537.47 | 2,556.73 | 2,582.54 | 2,594.03 | 2,612.07 | 2,608.28 | 2,631.33 | 2,617.08 | 2,649.37 | 2,631.33 | 93,473 | 4,07,063 | 5,00,536 | 1,07,524 | 2,35,199 | 5,00,536 | 1,57,813 | 15,614 | 97,916 | 1,464 | 42,978 | -23,313 | -17,170 | -34,351 | 2,495 | -42,887 | -14,051 | 11.00 | 6.69 | 9.72 | 23.86 | 0.61 | 5.50 | 43.22 | 16.99 | -0.29 | 0.23 | 10.54 | 1.77 | 0.63 | 1.74 | 70.38 | 0.22 | -11.82 | 4.91 | 1.97 | 5.94 | 1.19 | 25.25 | 28.76 | -60.18 | 23.67 | -34.85 | 13.38 | 7.34 | 14.12 | -3.26 | 19.03 | 19.82 | 0.10 | -34.85 | -18.74 | 0.39 | 2,599.64 | 2,603.06 | 2,574.77 | 2,579.78 | 2,589.38 | 2,556.73 | 2,570.98 | 2,585.96 | 2,537.47 | 2,556.73 | 2,582.54 | 84.87 | 2,594.76 | 2,613.60 | 2,659.04 | 2,731.63 | 2,762.17 | 2,758.90 | 13.38 | 93.59 | 51.77 | -108.01 | 10.00 | 0.00 | 44,577.20 | 35,642.10 | 1,20,215.70 | 8,077.60 | 29,721.20 | 6,960.10 | 23,325.40 | 3,050.70 | 10,825.10 | 2,232.90 | 7,756.30 | 15.28 | 55.57 | |
| 891.60 | -8.95 | 18.52 | -6.74% | 72,30,236 | 47.22 | 41,859.50 | -0.99% | 1,67,760 | 876.00 | 915.60 | 895.00 | 926.30 | 965.00 | 1,028.90 | 1,103.90 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 891.60 | 1,17,52,172 | 1,23,01,444 | 1,03,60,950 | -12.73% | -17.40% | -10.63% | -12.56% | 37.44% | 39.87% | 253.98% | 202.71% | 200.40 | 250.60 | 566.50 | 566.50 | 616.05 | 867.00 | 867.00 | 867.00 | 867.00 | 867.00 | 863.45 | 895.75 | 904.81 | 921.54 | 969.30 | 1,010.02 | 952.20 | 802.38 | 801.35 | 951.21 | 1,012.39 | 977.35 | 907.21 | 932.84 | 887.77 | 887.06 | 888.08 | 887.97 | 901.12 | 922.52 | 956.40 | 977.76 | 935.18 | 829.30 | 851.58 | 1,087.03 | 969.30 | 877.70 | 1,023.72 | 39.45 | 40.35 | 23.11 | 20.27 | 39.30 | -37.45 | 35.26 | -36.45 | -27.43 | -24.93 | 45.23 | 45.86 | 26.98 | 26.46 | 41.75 | 38.02 | -11.16 | -12.71 | -84.64 | -84.09 | 907.53 | 919.32 | 919.20 | 903.35 | 938.08 | 926.41 | 906.15 | 949.87 | 938.08 | 908.95 | 888.77 | 895.86 | 897.75 | 876.98 | 888.65 | 894.95 | 858.22 | 876.98 | 892.15 | 907.53 | 919.32 | 919.20 | 938.08 | 926.41 | 949.87 | 938.08 | 25,933 | 2,67,790 | 2,93,722 | 3,056 | 2,34,196 | 2,93,722 | 56,470 | 0 | 56,094 | 322 | 44,521 | 3,630 | -43,652 | -43,906 | 4,499 | -57,900 | 22,877 | 44.09 | 1.58 | 2.39 | 36.81 | 0.27 | -319.34 | 25.38 | 21.30 | 2.64 | -2.39 | 4.79 | 2.80 | 30.93 | 4.08 | 10.58 | 0.61 | 3.66 | 16.69 | 3.24 | 10.65 | 4.05 | 13.63 | -22.13 | -40.28 | 37.21 | 29.44 | 19.61 | 11.12 | 19.14 | -12.91 | 71.77 | 71.79 | 0.20 | 29.44 | -31.85 | 1.10 | 906.15 | 908.95 | 888.77 | 895.86 | 897.75 | 876.98 | 888.65 | 894.95 | 858.22 | 876.98 | 892.15 | 30.15 | 905.88 | 929.39 | 963.22 | 981.28 | 936.06 | 828.68 | 19.61 | 140.07 | 30.93 | -97.80 | 9.90 | 0.00 | 12,059.00 | 3,397.10 | 11,810.30 | 8,660.10 | 30,049.20 | 8,622.80 | 30,957.50 | 3,363.50 | 12,502.90 | 2,529.60 | 9,423.30 | 13.45 | 50.82 | |
| 5,856.50 | -50.00 | 63.26 | -2.63% | 5,13,534 | 20.08 | 9,712.00 | -0.85% | 1,55,472 | 5,851.00 | 6,002.00 | 5,869.50 | 6,123.00 | 6,137.50 | 6,183.00 | 6,479.00 | 6,793.00 | 6,793.00 | 6,904.50 | 7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | 5,856.50 | 5,46,653 | 4,57,433 | 2,95,412 | -4.62% | -8.61% | -3.29% | -7.68% | 2.57% | 5.53% | 103.73% | 61.96% | 2,730.00 | 2,824.75 | 4,955.00 | 5,636.50 | 5,675.00 | 5,834.00 | 5,834.00 | 5,834.00 | 5,834.00 | 5,834.00 | 5,647.50 | 5,834.00 | 5,944.40 | 5,997.40 | 6,127.43 | 6,157.93 | 6,300.96 | 6,344.07 | 6,348.38 | 6,311.23 | 6,163.60 | 6,154.78 | 5,978.30 | 6,020.40 | 5,835.83 | 5,833.01 | 5,857.83 | 5,858.21 | 5,931.24 | 5,993.83 | 6,077.46 | 6,176.99 | 6,240.01 | 6,265.69 | 5,796.24 | 6,458.61 | 6,127.43 | 5,777.84 | 6,285.07 | 33.24 | 35.40 | 25.03 | 21.25 | 2.62 | -92.57 | 9.32 | -83.84 | -64.41 | -57.37 | 166.33 | 159.20 | 18.64 | 18.69 | 43.67 | 38.91 | -3.53 | -5.98 | -69.40 | -88.23 | 5,954.50 | 6,075.00 | 6,064.90 | 5,932.99 | 6,243.50 | 6,133.10 | 5,959.48 | 6,364.00 | 6,243.50 | 5,985.98 | 5,786.00 | 5,844.10 | 5,880.01 | 5,665.50 | 5,775.90 | 5,853.52 | 5,497.00 | 5,665.50 | 5,827.03 | 5,954.50 | 6,075.00 | 6,064.90 | 6,243.50 | 6,133.10 | 6,364.00 | 6,243.50 | 10,081 | 6,851 | 16,932 | 1,452 | 511 | 16,932 | 14,969 | 3,236 | 14,916 | 581 | -799 | -804 | 1,653 | 215 | 50 | -554 | 8,629 | 13.86 | 0.63 | 2.99 | 2.63 | 0.27 | 14.06 | 51.88 | 19.28 | -0.48 | 0.69 | 6.61 | 10.17 | 5.14 | 0.00 | 44.89 | 2.26 | 43.37 | 14.64 | 14.15 | 18.85 | 16.75 | 12.29 | -1.02 | 31.09 | 19.72 | 36.93 | 18.67 | 6.18 | 6.67 | 2.00 | 31.71 | 34.18 | 0.20 | 36.93 | 6.31 | 0.51 | 5,959.48 | 5,985.98 | 5,786.00 | 5,844.10 | 5,880.01 | 5,665.50 | 5,775.90 | 5,853.52 | 5,497.00 | 5,665.50 | 5,827.03 | 27.95 | 5,968.61 | 6,024.34 | 6,100.72 | 6,190.07 | 6,247.75 | 6,269.80 | 18.67 | 38.11 | 39.99 | -210.22 | 30.00 | 0.00 | 2,692.00 | 1,788.00 | 6,392.00 | 1,033.00 | 3,320.00 | 786.00 | 2,918.00 | 780.00 | 2,916.00 | 583.00 | 2,191.00 | 21.98 | 82.53 | |
| 229.48 | -2.45 | 91.70 | -3.32% | 1,85,41,635 | 11.55 | 2,078.90 | -1.06% | 1,45,792 | 227.85 | 233.04 | 230.14 | 233.04 | 241.00 | 250.50 | 259.20 | 274.35 | 306.00 | 316.85 | 338.60 | 338.60 | 394.70 | 394.70 | 229.48 | 2,16,03,793 | 2,07,53,992 | 1,70,84,693 | -7.54% | -10.15% | -5.29% | -22.39% | -23.52% | -0.41% | -7.80% | -7.80% | 198.65 | 198.65 | 203.10 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 223.55 | 228.00 | 231.08 | 234.12 | 236.06 | 250.40 | 274.61 | 293.93 | 294.30 | 275.29 | 251.32 | 237.04 | 231.73 | 234.93 | 228.26 | 227.88 | 228.02 | 227.94 | 230.71 | 232.94 | 237.68 | 251.31 | 266.13 | 277.59 | 224.66 | 247.47 | 236.06 | 225.94 | 251.17 | 41.17 | 42.65 | 28.09 | 23.77 | 52.33 | -6.71 | 56.99 | -6.80 | -6.85 | -6.89 | 7.96 | 7.93 | 30.92 | 30.67 | 44.56 | 40.03 | -2.45 | -4.24 | -77.28 | -68.27 | 230.99 | 233.98 | 232.92 | 232.39 | 236.03 | 234.10 | 232.85 | 239.02 | 236.03 | 233.32 | 228.94 | 229.06 | 231.47 | 225.95 | 227.88 | 231.01 | 223.90 | 225.95 | 230.54 | 230.99 | 233.98 | 232.92 | 236.03 | 234.10 | 239.02 | 236.03 | 4,342 | 1,29,168 | 1,33,510 | 2,001 | 8,013 | 1,33,510 | 1,23,497 | 0 | 1,17,143 | 212 | 3,962 | 6,406 | -10,083 | -10,125 | 285 | -9,691 | 2,342 | 44.09 | 1.58 | 2.39 | 36.81 | 0.27 | -319.34 | 47.12 | 15.45 | 0.57 | -0.29 | 21.41 | 1.09 | 1.94 | 0.02 | 216.17 | 3.04 | 5,191.14 | 1.31 | 1.23 | 1.49 | 72.13 | 105.50 | -8.75 | -1,388.17 | 4,540.40 | 0.40 | 12.09 | 259.35 | - | - | 75.79 | 76.21 | 0.80 | 0.40 | -65.24 | 0.22 | 232.85 | 233.32 | 228.94 | 229.06 | 231.47 | 225.95 | 227.88 | 231.01 | 223.90 | 225.95 | 230.54 | 30.15 | 231.32 | 233.70 | 238.54 | 252.21 | 266.87 | 278.07 | 12.09 | - | 48.35 | -106.79 | 0.50 | 0.00 | 937.00 | 346.00 | 494.70 | 926.60 | 1,584.30 | 583.50 | 1,954.60 | 371.10 | 1,946.90 | 269.00 | 1,612.60 | 0.42 | 2.54 | |
| 3,987.20 | -124.10 | 61.20 | -7.22% | 8,10,162 | 16.13 | 11,539.40 | -3.02% | 1,34,945 | 4,075.00 | 4,277.60 | 4,090.80 | 4,333.00 | 4,335.00 | 4,339.90 | 4,482.90 | 4,482.90 | 4,482.90 | 4,482.90 | 4,482.90 | 4,482.90 | 4,482.90 | 4,482.90 | 3,987.20 | 4,25,740 | 4,46,415 | 3,69,599 | -7.04% | -7.99% | -0.25% | 3.61% | 11.78% | 25.23% | 158.02% | 212.94% | 1,237.75 | 1,524.35 | 3,101.60 | 3,287.30 | 3,480.60 | 3,695.00 | 3,903.90 | 4,092.00 | 4,092.00 | 4,092.00 | 3,871.10 | 4,092.00 | 4,176.36 | 4,212.26 | 4,288.78 | 4,184.34 | 4,002.71 | 3,761.40 | 3,757.49 | 3,998.37 | 4,186.33 | 4,307.88 | 4,230.24 | 4,244.09 | 3,982.30 | 3,980.59 | 4,050.66 | 4,053.14 | 4,132.87 | 4,195.93 | 4,236.24 | 4,176.84 | 4,029.30 | 3,789.16 | 4,073.77 | 4,503.79 | 4,288.78 | 3,994.29 | 4,400.87 | 32.75 | 39.04 | 29.03 | 27.49 | 1.82 | -24.72 | 8.65 | -3.96 | 15.53 | 25.59 | 122.18 | 113.10 | 18.16 | 15.77 | 39.43 | 38.85 | -9.18 | -7.53 | -81.02 | -95.06 | 4,178.77 | 4,265.53 | 4,270.83 | 4,133.39 | 4,419.77 | 4,327.70 | 4,155.48 | 4,506.53 | 4,419.77 | 4,177.57 | 4,024.53 | 4,086.70 | 4,089.21 | 3,937.77 | 4,029.83 | 4,067.12 | 3,783.53 | 3,937.77 | 4,045.03 | 4,178.77 | 4,265.53 | 4,270.83 | 4,419.77 | 4,327.70 | 4,506.53 | 4,419.77 | 5,623 | 9,367 | 14,990 | 4,717 | 2,682 | 14,990 | 7,591 | 2,541 | 7,422 | 250 | -2,298 | -549 | 2,585 | 1,973 | -262 | -481 | 905 | 15.96 | 0.48 | 5.38 | 2.56 | 0.25 | 11.84 | 68.31 | 9.14 | -0.14 | 0.21 | 4.03 | 16.46 | 1.04 | 0.50 | 31.25 | 1.88 | 41.38 | 25.18 | 18.61 | 28.48 | 12.08 | 17.70 | 26.24 | -20.85 | 19.39 | 15.39 | 6.99 | 6.09 | 7.44 | -5.26 | 32.31 | 32.45 | 0.20 | 15.39 | 15.35 | 0.15 | 4,155.48 | 4,177.57 | 4,024.53 | 4,086.70 | 4,089.21 | 3,937.77 | 4,029.83 | 4,067.12 | 3,783.53 | 3,937.77 | 4,045.03 | 32.49 | 4,205.70 | 4,242.31 | 4,262.45 | 4,184.59 | 4,030.15 | 3,787.17 | 6.99 | 43.14 | 14.15 | -264.37 | 32.00 | 0.00 | 3,238.00 | 2,225.00 | 7,795.10 | 987.00 | 3,744.30 | 859.00 | 2,925.10 | 814.00 | 2,672.80 | 635.00 | 1,911.30 | 18.77 | 56.47 | |
| 402.25 | 4.55 | 3.93 | -0.30% | 91,47,188 | 18.33 | 1,07,203.50 | 1.14% | 1,32,747 | 391.05 | 393.00 | 403.95 | 400.10 | 409.20 | 434.95 | 434.95 | 434.95 | 434.95 | 434.95 | 438.35 | 444.10 | 580.00 | 580.00 | 402.25 | 1,03,51,420 | 94,64,205 | 93,82,462 | -6.94% | -2.79% | 5.44% | 10.77% | -2.16% | -0.61% | 231.34% | 339.52% | 77.68 | 120.52 | 329.90 | 329.90 | 329.90 | 351.40 | 363.15 | 363.15 | 363.15 | 363.15 | 382.25 | 387.10 | 395.78 | 403.26 | 405.42 | 401.78 | 381.20 | 394.05 | 394.18 | 381.04 | 401.18 | 405.61 | 395.08 | 404.84 | 399.22 | 398.67 | 394.60 | 394.31 | 397.80 | 400.58 | 403.62 | 399.50 | 393.82 | 399.15 | 383.60 | 427.23 | 405.42 | 394.96 | 433.63 | 49.42 | 47.54 | 35.18 | 29.19 | 28.25 | -2.17 | 14.29 | -2.41 | 0.13 | 0.70 | 17.32 | 16.99 | 18.50 | 17.73 | 54.41 | 45.72 | -0.83 | -4.38 | -45.54 | -51.88 | 394.97 | 402.83 | 399.93 | 398.89 | 407.97 | 403.00 | 400.08 | 415.83 | 407.97 | 401.28 | 389.83 | 390.00 | 396.51 | 381.97 | 386.93 | 395.32 | 376.83 | 381.97 | 394.13 | 394.97 | 402.83 | 399.93 | 407.97 | 403.00 | 415.83 | 407.97 | 66,329 | 11,11,757 | 11,78,087 | 60,322 | 9,62,609 | 11,78,087 | 1,55,155 | 0 | 1,14,438 | 385 | 94,258 | -2,312 | -92,269 | -93,110 | -324 | -1,23,878 | 6,007 | 20.35 | 4.04 | 2.25 | 11.34 | 1.62 | 75.20 | 55.99 | 15.48 | -0.55 | -0.51 | 8.35 | 1.03 | 18.54 | 8.38 | 11.70 | 0.12 | 159.88 | 19.67 | 2.73 | 9.24 | 1.23 | 8.99 | 5.83 | 5.67 | 37.68 | 16.35 | 17.05 | 11.25 | 8.38 | 9.38 | 96.41 | 96.41 | 0.30 | 16.35 | 13.11 | 3.97 | 400.08 | 401.28 | 389.83 | 390.00 | 396.51 | 381.97 | 386.93 | 395.32 | 376.83 | 381.97 | 394.13 | 33.88 | 395.57 | 400.21 | 403.77 | 399.39 | 393.65 | 399.12 | 17.05 | 49.52 | 62.25 | -62.95 | 15.80 | 0.00 | 28,988.80 | 1,049.10 | 3,845.40 | 27,248.90 | 1,03,358.10 | 28,073.60 | 1,03,302.10 | 10,501.50 | 38,632.20 | 8,211.90 | 30,514.40 | 19.07 | 69.67 | |
| 171.99 | 0.35 | 6.92 | -4.62% | 1,47,15,599 | 8.14 | 1,29,979.30 | 0.20% | 1,31,290 | 168.50 | 171.00 | 172.80 | 173.10 | 183.49 | 183.49 | 205.49 | 205.49 | 205.49 | 205.49 | 205.49 | 205.49 | 205.49 | 205.49 | 171.99 | 1,50,95,865 | 3,67,35,627 | 1,95,31,270 | -3.33% | -14.97% | 1.55% | 11.99% | 23.96% | 37.83% | 153.86% | 392.81% | 32.10 | 66.30 | 112.52 | 124.64 | 135.29 | 152.70 | 163.08 | 163.08 | 163.08 | 163.08 | 164.20 | 167.33 | 172.73 | 173.37 | 177.93 | 181.33 | 168.58 | 153.97 | 153.87 | 168.36 | 181.44 | 179.24 | 173.09 | 173.78 | 170.37 | 169.86 | 169.15 | 169.01 | 171.90 | 173.71 | 177.05 | 177.07 | 169.71 | 157.41 | 163.78 | 192.08 | 177.93 | 167.93 | 192.45 | 45.00 | 44.71 | 42.78 | 36.00 | 38.87 | -3.51 | 41.00 | -3.54 | -2.54 | -2.30 | 7.61 | 7.54 | 23.37 | 23.00 | 49.51 | 45.89 | -1.09 | -5.74 | -56.34 | -65.02 | 170.69 | 174.05 | 172.89 | 172.17 | 176.46 | 174.26 | 172.70 | 179.82 | 176.46 | 173.23 | 168.28 | 168.49 | 171.11 | 164.92 | 167.12 | 170.58 | 162.51 | 164.92 | 170.05 | 170.69 | 174.05 | 172.89 | 176.46 | 174.26 | 179.82 | 176.46 | 1,80,127 | 0 | 15,11,329 | 57,714 | 14,53,615 | 15,11,329 | 1,13,834 | 0 | 1,06,097 | 165 | -3,550 | -1,891 | 17,479 | 15,810 | 12,038 | -10,458 | 1,22,413 | 26.63 | 0.00 | 1.21 | 0.00 | 1.92 | 0.00 | 74.76 | 11.90 | 0.19 | 0.28 | 4.73 | 1.04 | 0.00 | 0.00 | 13.70 | 0.79 | 1.23 | 15.74 | 1.19 | 6.23 | 1.21 | 0.37 | 9.73 | -12.29 | 33.89 | 23.34 | 9.98 | 10.22 | 9.33 | 39.51 | 67.96 | 73.27 | 0.10 | 23.34 | 23.80 | 2.76 | 172.70 | 173.23 | 168.28 | 168.49 | 171.11 | 164.92 | 167.12 | 170.58 | 162.51 | 164.92 | 170.05 | 8.81 | 171.86 | 174.09 | 177.58 | 177.27 | 169.66 | 157.27 | 9.98 | 56.21 | 30.80 | -98.15 | 4.75 | 0.00 | 32,001.90 | 7,994.20 | 34,738.20 | 5,452.50 | 24,507.80 | 24,007.70 | 23,423.90 | 6,637.80 | 23,423.90 | 5,072.70 | 17,921.20 | 6.65 | 23.62 | |
| 1,273.60 | -33.40 | 57.43 | -6.55% | 8,89,612 | 12.00 | 13,387.50 | -2.56% | 1,29,623 | 1,290.00 | 1,317.90 | 1,297.70 | 1,326.10 | 1,383.90 | 1,391.50 | 1,518.90 | 1,525.00 | 1,525.00 | 1,551.20 | 1,574.95 | 1,574.95 | 1,707.50 | 1,707.50 | 1,273.60 | 8,98,466 | 10,71,442 | 7,71,140 | -8.00% | -14.64% | -10.55% | -13.32% | -13.68% | -9.88% | 8.25% | 39.71% | 876.50 | 1,146.28 | 1,277.20 | 1,277.20 | 1,277.20 | 1,277.20 | 1,277.20 | 1,277.20 | 1,277.20 | 1,277.20 | 1,268.70 | 1,291.00 | 1,308.66 | 1,322.50 | 1,359.97 | 1,423.35 | 1,448.57 | 1,478.40 | 1,479.65 | 1,450.26 | 1,427.38 | 1,369.56 | 1,320.38 | 1,330.84 | 1,274.40 | 1,275.16 | 1,287.61 | 1,288.29 | 1,300.85 | 1,321.27 | 1,354.95 | 1,405.74 | 1,437.77 | 1,466.43 | 1,258.23 | 1,461.70 | 1,359.97 | 1,286.99 | 1,415.78 | 35.70 | 39.23 | 27.81 | 29.58 | 44.94 | -41.12 | 51.63 | -38.78 | -35.35 | -33.90 | 41.31 | 41.55 | 26.12 | 25.53 | 37.68 | 42.09 | -4.96 | -5.80 | -96.20 | -81.54 | 1,308.03 | 1,325.07 | 1,321.44 | 1,310.22 | 1,343.13 | 1,329.73 | 1,313.43 | 1,360.17 | 1,343.13 | 1,316.65 | 1,289.97 | 1,294.63 | 1,303.78 | 1,272.93 | 1,286.34 | 1,300.57 | 1,254.87 | 1,272.93 | 1,297.35 | 1,308.03 | 1,325.07 | 1,321.44 | 1,343.13 | 1,329.73 | 1,360.17 | 1,343.13 | 7,462 | 6,549 | 14,012 | 3,290 | 764 | 14,012 | 9,958 | 1,685 | 9,704 | 94 | -918 | -1,542 | 2,287 | 1,834 | -173 | -201 | 4,172 | 34.12 | 0.83 | -1.91 | 2.42 | 1.76 | 14.80 | 69.33 | 9.26 | 0.73 | - | 7.91 | 13.91 | 1.21 | 0.05 | 46.63 | 9.78 | -19.04 | 21.05 | 19.55 | 26.80 | 10.12 | 10.12 | 11.97 | -16.06 | 12.99 | 20.02 | 6.91 | 4.15 | 12.67 | 12.89 | 22.93 | 24.35 | 0.20 | 20.02 | 17.68 | 0.77 | 1,313.43 | 1,316.65 | 1,289.97 | 1,294.63 | 1,303.78 | 1,272.93 | 1,286.34 | 1,300.57 | 1,254.87 | 1,272.93 | 1,297.35 | 5.87 | 1,314.47 | 1,331.87 | 1,363.51 | 1,411.14 | 1,441.08 | 1,468.37 | 6.91 | 81.60 | 37.33 | -153.55 | 20.00 | 0.00 | 3,775.40 | 2,821.40 | 10,127.80 | 900.50 | 3,259.70 | 853.00 | 2,873.00 | 839.70 | 2,822.70 | 623.80 | 2,096.20 | 6.07 | 40.82 | |
| 522.25 | 12.50 | 28.49 | -2.26% | 78,52,289 | 14.81 | 8,995.90 | 2.45% | 1,29,273 | 501.00 | 519.95 | 524.45 | 524.55 | 541.85 | 570.75 | 613.05 | 676.60 | 715.00 | 786.50 | 856.45 | 886.80 | 967.60 | 967.60 | 522.25 | 64,53,918 | 66,51,666 | 56,54,552 | -7.25% | -13.51% | -14.85% | -24.46% | -27.70% | -21.24% | 44.45% | 78.98% | 231.85 | 357.40 | 502.10 | 502.10 | 502.10 | 502.10 | 502.10 | 502.10 | 502.10 | 502.10 | 489.40 | 507.00 | 518.69 | 527.53 | 545.94 | 597.15 | 652.03 | 718.65 | 720.38 | 654.39 | 599.55 | 549.34 | 518.44 | 530.09 | 516.02 | 514.92 | 510.76 | 510.35 | 518.85 | 527.15 | 546.47 | 590.47 | 635.27 | 686.18 | 495.42 | 596.46 | 545.94 | 510.46 | 572.34 | 38.45 | 33.56 | 22.26 | 14.82 | 61.73 | -25.99 | 53.82 | -27.18 | -25.62 | -25.53 | 20.89 | 19.80 | 36.61 | 35.98 | 40.70 | 27.86 | -3.78 | -8.66 | -60.11 | -91.77 | 513.77 | 520.53 | 520.47 | 511.36 | 531.32 | 524.61 | 512.97 | 538.08 | 531.32 | 514.58 | 502.98 | 507.06 | 508.14 | 496.22 | 502.92 | 506.53 | 485.43 | 496.22 | 504.92 | 513.77 | 520.53 | 520.47 | 531.32 | 524.61 | 538.08 | 531.32 | 40,371 | 29,104 | 69,475 | 22,200 | 4,725 | 69,475 | 42,550 | 24,621 | 42,055 | 174 | -2,403 | -3,475 | 5,235 | 5,139 | -642 | 3,225 | 18,171 | 178.84 | 1.03 | -0.01 | 9.85 | 0.46 | 13.87 | 74.08 | 5.78 | 0.57 | -0.64 | 4.46 | 2.93 | 1.76 | 0.11 | 68.07 | 1.65 | -16.88 | 6.33 | 5.70 | 5.62 | 15.78 | 32.15 | 13.67 | 106.21 | 49.63 | 60.07 | 29.28 | 14.38 | 8.64 | 31.89 | 26.38 | 34.58 | 0.30 | 60.07 | 28.99 | 1.18 | 512.97 | 514.58 | 502.98 | 507.06 | 508.14 | 496.22 | 502.92 | 506.53 | 485.43 | 496.22 | 504.92 | 17.23 | 517.14 | 528.24 | 549.02 | 593.26 | 637.55 | 687.83 | 29.28 | 51.32 | 42.13 | -101.57 | 6.00 | 0.00 | 2,479.50 | 1,690.50 | 5,885.00 | 1,137.50 | 3,110.90 | 758.90 | 2,657.80 | 722.60 | 2,260.60 | 1,203.40 | 2,694.50 | 4.86 | 17.64 | |