little
by @krishnac8d95a5a
0
Modify
NSE
Index 38
Industry 85
F&O Stocks
Price | Day Price Change | PE Ratio | Price %Change (Week) | Volume | FII Holding | Revenue (Yearly) | Price %Change | Market Cap | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Close Price | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Low Price | Previous Low Price | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Previous SMA (20) | Previous SMA (5) | Previous SMA (10) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | Stochastic RSI (14) | MACD Line | Previous Stochastic RSI (14) | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Pivot Point (Standard) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | Return on Capital Employed | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | EPS Growth % (5 Year) | OPM | EBITDA Margin | Net Profit Margin | EPS Growth % (Year) | EPS Growth % (3 Year) | Dividend Yield | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Industry PE Ratio | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Revenue Growth (Year) | Revenue Growth (5 Year) | Money Flow Index (14) | Commodity Channel Index (14) | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 787.20 | 2.85 | 15.24 | -1.04% | 1,54,10,743 | 44.05 | 3,48,615.00 | 0.36% | 12,11,657 | 777.30 | 792.00 | 787.60 | 796.65 | 820.05 | 820.05 | 820.05 | 927.95 | 994.00 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 784.35 | 3,76,77,616 | 4,38,30,277 | 5,45,94,632 | -1.32% | 5.79% | -14.77% | -14.07% | -21.97% | -18.17% | -5.98% | 11.33% | 635.80 | 681.78 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 782.50 | 782.50 | 777.00 | 782.50 | 798.27 | 799.94 | 781.54 | 841.78 | 905.20 | 945.20 | 946.31 | 907.25 | 845.09 | 781.34 | 800.49 | 803.12 | 784.52 | 784.01 | 789.43 | 789.53 | 795.81 | 795.56 | 798.86 | 834.61 | 879.36 | 920.99 | 731.05 | 832.02 | 781.54 | 787.12 | 824.15 | 44.31 | 47.94 | 53.85 | 68.05 | 83.11 | -9.54 | 89.85 | -9.18 | -15.00 | -16.37 | 22.63 | 23.04 | 27.92 | 28.68 | 47.44 | 49.31 | 1.73 | 6.53 | -38.22 | -21.57 | 787.83 | 809.30 | 809.40 | 801.28 | 818.70 | 812.95 | 802.66 | 824.35 | 818.70 | 804.04 | 794.25 | 797.90 | 798.52 | 788.60 | 794.35 | 797.14 | 779.20 | 788.60 | 795.76 | 803.65 | 809.30 | 809.40 | 818.70 | 812.95 | 824.35 | 818.70 | 4,58,611 | 0 | 43,92,418 | 5,08,458 | 38,83,960 | 43,92,418 | 5,38,148 | 0 | 5,21,024 | 378 | -1,02,478 | -3,651 | 1,27,242 | 1,23,166 | 21,113 | 29,308 | -49,847 | 20.22 | 0.00 | 1.48 | 0.00 | 0.62 | 0.00 | 0.00 | 40.32 | 3.13 | -3.62 | 12.51 | 2.08 | 0.00 | 0.00 | 16.40 | 1.68 | -4.92 | 13.65 | 1.67 | 6.38 | 3.46 | 0.46 | 9.28 | 567.26 | -14.55 | -46.67 | -25.97 | -5.11 | 15.76 | -6.36 | 40.38 | 28.41 | 0.00 | -46.67 | -18.19 | 1.98 | 802.66 | 804.04 | 794.25 | 797.90 | 798.52 | 788.60 | 794.35 | 797.14 | 779.20 | 788.60 | 795.76 | 9.07 | 801.55 | 798.05 | 800.39 | 836.66 | 881.28 | 922.37 | -25.97 | 107.89 | 52.98 | -21.15 | 22.00 | 0.00 | 1,16,919.90 | 44,027.90 | 2,07,830.00 | 26,961.10 | 0.00 | 72,892.00 | 0.00 | 27,671.60 | 1,02,141.00 | 21,074.20 | 79,219.00 | 13.22 | 49.50 | |
| 1,096.85 | 2.60 | 11.67 | 2.78% | 67,26,716 | 11.41 | 6,63,343.30 | 0.24% | 10,12,460 | 1,091.35 | 1,095.00 | 1,101.50 | 1,101.90 | 1,120.95 | 1,120.95 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,094.25 | 1,36,69,001 | 1,85,60,337 | 1,98,91,720 | 5.37% | 6.29% | -10.67% | 6.54% | 20.33% | 34.84% | 101.94% | 226.01% | 331.65 | 539.70 | 755.50 | 786.55 | 900.95 | 975.80 | 975.80 | 975.80 | 1,030.00 | 1,060.00 | 1,090.05 | 1,082.20 | 1,099.50 | 1,080.74 | 1,054.52 | 1,111.29 | 1,055.99 | 957.73 | 956.36 | 1,054.89 | 1,110.87 | 1,052.71 | 1,094.08 | 1,077.46 | 1,095.47 | 1,095.04 | 1,096.70 | 1,096.67 | 1,095.03 | 1,083.43 | 1,075.57 | 1,076.46 | 1,047.89 | 968.50 | 986.18 | 1,122.86 | 1,054.52 | 1,097.47 | 1,025.83 | 54.49 | 56.92 | 83.49 | 85.88 | 88.43 | 3.79 | 96.22 | 2.66 | -6.06 | -8.52 | 29.61 | 30.27 | 24.27 | 25.40 | 56.98 | 61.55 | 5.95 | 8.34 | -18.66 | -12.34 | 1,092.78 | 1,114.07 | 1,113.86 | 1,104.93 | 1,124.83 | 1,118.05 | 1,106.55 | 1,131.82 | 1,124.83 | 1,108.18 | 1,096.32 | 1,100.30 | 1,101.67 | 1,089.33 | 1,096.11 | 1,100.05 | 1,078.57 | 1,089.33 | 1,098.42 | 1,107.08 | 1,114.07 | 1,113.86 | 1,124.83 | 1,118.05 | 1,131.82 | 1,124.83 | 7,99,954 | 0 | 73,14,186 | 7,57,912 | 65,56,274 | 73,14,186 | 5,05,063 | 0 | 4,86,144 | 612 | -13,739 | -3,387 | 48,486 | 42,849 | 31,361 | -51,367 | 42,042 | 26.74 | 0.00 | 1.32 | 0.00 | 1.85 | 0.00 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | 1.79 | 0.00 | 0.00 | 15.96 | 1.22 | 35.02 | 15.65 | 1.08 | 5.57 | 2.06 | 4.76 | 13.82 | 124.14 | 40.13 | 15.62 | 11.57 | 11.90 | 11.48 | 28.19 | 48.66 | 62.00 | 0.10 | 15.62 | 11.71 | 1.41 | 1,106.55 | 1,108.18 | 1,096.32 | 1,100.30 | 1,101.67 | 1,089.33 | 1,096.11 | 1,100.05 | 1,078.57 | 1,089.33 | 1,098.42 | 9.57 | 1,095.43 | 1,081.02 | 1,073.61 | 1,075.73 | 1,046.95 | 967.24 | 11.57 | 72.15 | 60.48 | 72.59 | 15.90 | 0.00 | 1,85,648.60 | 76,799.10 | 2,52,043.20 | 28,656.60 | 1,10,356.80 | 1,08,849.20 | 1,06,365.30 | 30,066.70 | 1,06,365.30 | 22,175.70 | 79,017.20 | 23.09 | 86.91 | |
| 1,333.90 | -14.10 | 16.67 | -0.86% | 75,85,725 | 34.49 | 1,95,218.00 | -1.05% | 9,54,926 | 1,336.30 | 1,348.40 | 1,348.80 | 1,354.00 | 1,393.10 | 1,393.10 | 1,393.10 | 1,410.00 | 1,434.40 | 1,443.90 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,348.00 | 2,01,11,792 | 2,01,26,414 | 2,12,96,431 | 4.11% | 9.09% | -4.68% | -0.71% | -2.19% | -6.35% | 50.61% | 134.04% | 567.05 | 882.40 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 1,275.90 | 1,334.00 | 1,329.40 | 1,343.50 | 1,361.40 | 1,345.49 | 1,292.14 | 1,328.89 | 1,352.20 | 1,379.18 | 1,379.67 | 1,352.29 | 1,329.86 | 1,287.01 | 1,360.90 | 1,341.61 | 1,335.10 | 1,335.29 | 1,348.18 | 1,348.75 | 1,356.55 | 1,340.61 | 1,320.14 | 1,323.52 | 1,343.28 | 1,373.32 | 1,171.88 | 1,412.40 | 1,292.14 | 1,342.85 | 1,272.73 | 56.33 | 60.82 | 82.41 | 88.03 | 84.67 | 17.54 | 94.74 | 17.57 | 5.07 | 1.95 | 32.69 | 33.35 | 25.98 | 26.46 | 49.36 | 58.66 | 9.47 | 12.49 | -21.95 | -12.41 | 1,348.50 | 1,376.80 | 1,376.67 | 1,368.98 | 1,386.00 | 1,380.23 | 1,370.37 | 1,391.90 | 1,386.00 | 1,371.75 | 1,361.70 | 1,365.13 | 1,366.22 | 1,355.80 | 1,361.57 | 1,364.83 | 1,346.60 | 1,355.80 | 1,363.45 | 1,370.90 | 1,376.80 | 1,376.67 | 1,386.00 | 1,380.23 | 1,391.90 | 1,386.00 | 3,06,088 | 0 | 26,42,242 | 4,52,978 | 21,89,264 | 26,42,242 | 3,28,743 | 0 | 3,12,481 | 498 | 5,589 | -77,140 | 1,22,805 | 1,18,035 | 51,254 | 64,018 | -1,46,890 | 20.22 | 0.00 | 1.48 | 0.00 | 0.62 | 0.00 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | 2.71 | 0.00 | 0.00 | 17.08 | 1.84 | 29.67 | 16.55 | 2.06 | 6.13 | 4.94 | 2.49 | 9.24 | -21.92 | -17.29 | 4.81 | -33.73 | -6.13 | 4.38 | 15.95 | 25.20 | 15.75 | 0.00 | 4.81 | 6.29 | 0.89 | 1,370.37 | 1,371.75 | 1,361.70 | 1,365.13 | 1,366.22 | 1,355.80 | 1,361.57 | 1,364.83 | 1,346.60 | 1,355.80 | 1,363.45 | 9.07 | 1,360.82 | 1,338.97 | 1,317.21 | 1,322.52 | 1,343.19 | 1,373.57 | -33.73 | 23.92 | 68.19 | 48.27 | 11.00 | 0.00 | 84,682.50 | 41,822.60 | 1,46,032.00 | 17,754.10 | 0.00 | 42,859.80 | 0.00 | 20,813.00 | 77,320.20 | 15,680.60 | 58,610.60 | 20.62 | 75.89 | |
| 915.70 | -2.65 | 31.19 | 1.08% | 15,34,891 | 21.33 | 69,724.80 | -0.29% | 5,69,793 | 920.00 | 926.10 | 924.70 | 929.85 | 946.35 | 946.35 | 946.35 | 1,046.00 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 918.35 | 91,43,598 | 76,06,875 | 1,12,85,812 | 1.38% | 12.69% | -11.18% | -1.31% | -16.31% | -1.78% | 54.21% | 96.17% | 461.05 | 582.80 | 787.90 | 787.90 | 787.90 | 787.90 | 787.90 | 787.90 | 881.10 | 895.80 | 911.15 | 909.35 | 923.59 | 916.38 | 880.93 | 926.79 | 954.08 | 961.74 | 961.83 | 954.76 | 927.72 | 876.54 | 921.10 | 916.05 | 915.33 | 915.23 | 920.32 | 920.51 | 922.28 | 912.12 | 901.68 | 915.52 | 938.15 | 943.85 | 794.65 | 967.21 | 880.93 | 910.16 | 854.12 | 53.51 | 57.34 | 78.65 | 84.05 | 90.37 | 6.49 | 96.21 | 6.01 | -2.82 | -5.14 | 29.97 | 30.32 | 18.67 | 19.47 | 55.40 | 55.09 | 7.93 | 13.05 | -18.19 | -7.54 | 919.18 | 944.02 | 943.27 | 936.24 | 953.28 | 947.09 | 937.72 | 960.22 | 953.28 | 939.20 | 927.82 | 930.89 | 933.27 | 920.88 | 927.07 | 931.78 | 911.62 | 920.88 | 930.30 | 937.08 | 944.02 | 943.27 | 953.28 | 947.09 | 960.22 | 953.28 | 18,879 | 4,47,248 | 4,66,127 | 39,553 | 3,27,637 | 4,66,127 | 98,937 | 0 | 96,569 | 166 | 70,527 | -2,765 | -68,155 | -69,236 | -392 | -94,170 | -20,674 | 44.13 | 1.58 | 2.48 | 36.82 | 0.23 | -321.44 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | 5.54 | 10.33 | 3.78 | 19.90 | 0.81 | 4.24 | 16.96 | 3.93 | 10.98 | 8.20 | 18.44 | -5.62 | 2.42 | 68.34 | 13.53 | 26.81 | 18.96 | 21.18 | 29.59 | 68.41 | 68.43 | 0.20 | 13.53 | 12.18 | 0.61 | 937.72 | 939.20 | 927.82 | 930.89 | 933.27 | 920.88 | 927.07 | 931.78 | 911.62 | 920.88 | 930.30 | 38.63 | 924.25 | 910.73 | 899.93 | 915.40 | 938.55 | 944.10 | 26.81 | 161.31 | 56.20 | 52.12 | 56.00 | 0.00 | 20,886.90 | 8,203.10 | 22,011.20 | 13,566.00 | 47,713.60 | 12,769.80 | 46,850.40 | 5,431.10 | 22,079.60 | 4,066.00 | 16,779.50 | 6.40 | 268.94 | |
| 4,011.90 | -42.20 | 29.39 | -2.62% | 11,07,185 | 18.78 | 2,59,859.30 | -1.04% | 5,51,882 | 4,072.00 | 4,009.90 | 4,088.10 | 4,064.00 | 4,149.00 | 4,149.00 | 4,149.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,054.10 | 22,29,134 | 30,44,707 | 40,65,323 | 2.97% | 20.03% | -9.19% | 7.16% | 2.38% | 21.54% | 81.11% | 203.27% | 1,314.45 | 2,168.50 | 3,230.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,815.60 | 3,978.50 | 3,995.00 | 3,978.50 | 4,059.54 | 4,030.42 | 3,827.92 | 3,931.82 | 3,965.00 | 3,835.46 | 3,833.54 | 3,964.43 | 3,932.00 | 3,796.96 | 4,072.68 | 4,025.60 | 4,013.32 | 4,014.04 | 4,032.36 | 4,033.27 | 4,046.52 | 3,999.70 | 3,918.75 | 3,897.62 | 3,901.38 | 3,807.12 | 3,349.87 | 4,305.97 | 3,827.92 | 4,039.53 | 3,732.04 | 58.37 | 56.95 | 79.60 | 83.61 | 76.56 | 77.74 | 79.55 | 76.20 | 42.01 | 33.08 | 117.52 | 119.98 | 16.74 | 17.82 | 61.00 | 62.03 | 8.76 | 11.29 | -13.98 | -18.84 | 4,032.20 | 4,057.07 | 4,056.57 | 4,026.51 | 4,093.03 | 4,070.50 | 4,031.92 | 4,116.07 | 4,093.03 | 4,037.33 | 3,998.07 | 4,011.50 | 4,015.69 | 3,975.03 | 3,997.57 | 4,010.28 | 3,939.07 | 3,975.03 | 4,004.88 | 4,034.03 | 4,057.07 | 4,056.57 | 4,093.03 | 4,070.50 | 4,116.07 | 4,093.03 | 2,45,184 | 1,34,340 | 3,79,524 | 2,01,971 | 62,150 | 3,79,524 | 1,15,404 | 7,671 | 97,381 | 737 | 6,557 | -15,489 | 9,161 | 4,742 | 229 | -12,064 | 43,213 | 27.51 | 1.22 | 5.99 | 1.63 | 0.12 | 6.62 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | 5.50 | 1.03 | 1.35 | 27.95 | -3.87 | -2.16 | 15.33 | 9.96 | 18.71 | 2.18 | 10.49 | -3.76 | -49.85 | 39.51 | 16.39 | 15.35 | 11.74 | 13.26 | 5.80 | 12.80 | 14.19 | 0.10 | 16.39 | 13.64 | 0.84 | 4,031.92 | 4,037.33 | 3,998.07 | 4,011.50 | 4,015.69 | 3,975.03 | 3,997.57 | 4,010.28 | 3,939.07 | 3,975.03 | 4,004.88 | -7.59 | 4,042.73 | 3,987.62 | 3,904.50 | 3,891.23 | 3,898.29 | 3,804.64 | 15.35 | 86.40 | 49.79 | 43.97 | 34.00 | 0.00 | 72,890.70 | 63,603.20 | 2,22,997.50 | 9,897.50 | 36,861.80 | 8,215.80 | 33,215.40 | 5,817.20 | 23,578.80 | 3,824.60 | 17,687.40 | 23.37 | 109.36 | |
| 2,303.00 | -63.40 | 38.23 | 7.66% | 6,97,485 | 10.10 | 64,138.00 | -2.68% | 5,41,111 | 2,388.60 | 2,336.00 | 2,388.60 | 2,400.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,479.60 | 2,623.64 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,366.40 | 20,63,531 | 31,71,398 | 25,24,748 | 7.96% | 12.22% | -1.81% | -4.42% | -10.01% | -3.41% | -6.27% | 1.45% | 1,870.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,113.50 | 2,129.10 | 2,300.20 | 2,336.00 | 2,303.64 | 2,223.06 | 2,155.16 | 2,229.55 | 2,290.91 | 2,382.96 | 2,382.42 | 2,290.99 | 2,229.31 | 2,140.98 | 2,258.18 | 2,200.98 | 2,323.83 | 2,328.25 | 2,345.22 | 2,346.91 | 2,307.07 | 2,249.12 | 2,205.89 | 2,223.26 | 2,274.24 | 2,329.95 | 1,962.87 | 2,347.45 | 2,155.16 | 2,337.30 | 2,167.19 | 69.75 | 70.13 | 86.15 | 85.06 | 99.65 | 32.86 | 98.32 | 22.07 | -3.18 | -12.19 | 60.94 | 60.71 | 29.22 | 27.60 | 64.68 | 63.74 | 13.51 | 14.70 | -10.79 | -10.17 | 2,367.47 | 2,414.40 | 2,399.68 | 2,377.75 | 2,460.00 | 2,422.72 | 2,386.69 | 2,512.00 | 2,460.00 | 2,395.64 | 2,316.80 | 2,325.12 | 2,359.85 | 2,264.80 | 2,302.08 | 2,350.91 | 2,219.20 | 2,264.80 | 2,341.96 | 2,362.40 | 2,414.40 | 2,399.68 | 2,460.00 | 2,422.72 | 2,512.00 | 2,460.00 | 22,051 | 57,829 | 79,880 | 16,537 | 13,734 | 79,880 | 49,609 | 4,415 | 49,167 | 207 | -13,101 | 6,473 | 11,886 | 10,611 | 5,258 | -788 | 5,514 | 141.46 | 0.02 | 26.84 | 1.33 | 1.92 | 28.83 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | 11.41 | 0.83 | 0.03 | 33.05 | 0.93 | -13.68 | 21.51 | 16.85 | 23.38 | 8.81 | 5.74 | 120.91 | -23.16 | 4.99 | 3.61 | 2.28 | 1.64 | 6.22 | 5.90 | 23.53 | 24.74 | 0.20 | 3.61 | 1.71 | 2.24 | 2,386.69 | 2,395.64 | 2,316.80 | 2,325.12 | 2,359.85 | 2,264.80 | 2,302.08 | 2,350.91 | 2,219.20 | 2,264.80 | 2,341.96 | 41.03 | 2,277.41 | 2,223.06 | 2,189.00 | 2,217.42 | 2,272.38 | 2,329.58 | 2.28 | 35.20 | 79.68 | 156.55 | 53.00 | 0.00 | 20,859.00 | 13,236.00 | 48,270.00 | 3,874.00 | 15,868.00 | 7,492.00 | 14,810.00 | 7,404.00 | 14,415.00 | 6,603.00 | 10,671.00 | 28.12 | 45.32 | |
| 806.75 | -4.90 | 9.69 | -4.15% | 4,77,306 | 0.31 | 8,98,311.90 | -0.60% | 5,10,269 | 812.00 | 817.95 | 817.40 | 820.60 | 856.35 | 856.35 | 856.35 | 896.50 | 908.00 | 936.95 | 936.95 | 980.00 | 1,222.00 | 1,222.00 | 811.65 | 8,70,187 | 14,59,467 | 21,10,658 | 1.68% | 9.02% | -8.66% | 0.54% | -10.36% | -1.69% | 47.22% | -7.83% | 530.05 | 543.00 | 721.50 | 721.50 | 721.50 | 721.50 | 721.50 | 721.50 | 781.75 | 810.60 | 805.00 | 810.60 | 825.31 | 820.58 | 786.98 | 819.49 | 832.46 | 866.63 | 867.44 | 833.32 | 820.05 | 785.23 | 831.31 | 818.78 | 808.80 | 809.26 | 815.21 | 815.56 | 819.94 | 814.01 | 804.57 | 811.16 | 829.58 | 855.75 | 709.89 | 864.07 | 786.98 | 813.04 | 767.34 | 52.42 | 55.26 | 68.05 | 77.70 | 71.73 | 7.28 | 79.39 | 7.81 | 0.91 | -0.69 | 20.56 | 21.37 | 21.72 | 23.22 | 52.04 | 58.02 | 8.95 | 11.66 | -33.15 | -26.59 | 814.28 | 825.03 | 824.99 | 821.18 | 829.57 | 826.74 | 821.86 | 832.43 | 829.57 | 822.54 | 817.63 | 819.34 | 819.82 | 814.77 | 817.59 | 819.14 | 810.23 | 814.77 | 818.46 | 822.17 | 825.03 | 824.99 | 829.57 | 826.74 | 832.43 | 829.57 | 2,11,521 | 54,49,048 | 56,11,589 | 48,979 | 54,84,086 | 56,11,589 | 1,27,504 | 0 | 1,21,196 | 224 | -3,794 | 40,832 | -9,145 | -9,921 | 27,893 | 0 | 1,62,542 | 44.13 | 1.58 | 2.48 | 36.82 | 0.23 | -321.44 | 96.50 | 1.28 | -0.06 | 0.11 | 1.58 | 3.62 | 3.62 | 0.00 | 7.86 | 0.25 | 1.17 | 37.90 | 0.87 | 0.87 | 0.58 | 17.41 | 17.25 | -134.45 | 12.77 | 18.10 | 3.86 | 4.09 | 4.97 | 74.66 | 5.96 | 6.61 | 0.10 | 18.10 | 10.32 | 1.48 | 821.86 | 822.54 | 817.63 | 819.34 | 819.82 | 814.77 | 817.59 | 819.14 | 810.23 | 814.77 | 818.46 | 38.63 | 824.09 | 814.54 | 803.82 | 811.14 | 829.94 | 856.19 | 3.86 | 27.44 | 63.87 | 28.92 | 12.00 | 0.00 | 1,26,810.20 | 2,23,588.30 | 8,38,933.80 | -1,04,057.70 | 59,378.20 | 13,188.00 | 48,350.60 | 13,188.00 | 48,350.60 | 12,907.90 | 48,320.30 | 20.44 | 76.40 | |
| 1,360.50 | -9.10 | 16.12 | 0.81% | 14,64,064 | 42.05 | 1,55,916.90 | -0.66% | 4,22,805 | 1,369.00 | 1,369.00 | 1,375.00 | 1,384.20 | 1,391.00 | 1,391.00 | 1,391.00 | 1,405.70 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,369.60 | 56,71,255 | 48,31,287 | 78,69,765 | 3.19% | 16.22% | -1.89% | 8.15% | 8.08% | 12.73% | 57.43% | 102.65% | 618.25 | 853.65 | 1,042.50 | 1,042.50 | 1,150.30 | 1,150.30 | 1,150.30 | 1,150.30 | 1,312.80 | 1,343.00 | 1,350.00 | 1,365.40 | 1,368.14 | 1,356.87 | 1,287.00 | 1,307.19 | 1,294.10 | 1,221.22 | 1,220.37 | 1,293.07 | 1,306.41 | 1,278.72 | 1,364.14 | 1,353.21 | 1,359.00 | 1,358.47 | 1,368.53 | 1,368.82 | 1,366.68 | 1,347.27 | 1,318.58 | 1,300.53 | 1,284.32 | 1,238.24 | 1,130.39 | 1,443.61 | 1,287.00 | 1,367.13 | 1,281.65 | 62.46 | 64.99 | 83.74 | 86.39 | 96.46 | 28.61 | 98.86 | 27.83 | 16.09 | 12.96 | 34.34 | 35.54 | 23.62 | 23.29 | 52.54 | 58.69 | 9.98 | 15.17 | -8.89 | -4.74 | 1,373.07 | 1,391.73 | 1,388.42 | 1,381.89 | 1,403.87 | 1,394.32 | 1,384.18 | 1,416.73 | 1,403.87 | 1,386.48 | 1,366.73 | 1,369.32 | 1,377.31 | 1,353.87 | 1,363.42 | 1,375.02 | 1,341.73 | 1,353.87 | 1,372.73 | 1,378.87 | 1,391.73 | 1,388.42 | 1,403.87 | 1,394.32 | 1,416.73 | 1,403.87 | 1,67,652 | 0 | 16,56,963 | 76,406 | 15,80,556 | 16,56,963 | 1,87,871 | 0 | 1,85,433 | 661 | -7,000 | -51,178 | 44,384 | 41,938 | -13,794 | 1,793 | 91,245 | 20.22 | 0.00 | 1.48 | 0.00 | 0.62 | 0.00 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | 2.07 | 0.00 | 0.00 | 15.32 | 1.78 | 2.52 | 14.96 | 1.70 | 6.50 | 3.34 | 4.81 | 4.14 | 899.03 | 47.37 | 5.96 | 12.99 | 13.80 | 14.87 | 30.26 | 63.58 | 70.25 | 0.20 | 5.96 | 37.11 | 0.07 | 1,384.18 | 1,386.48 | 1,366.73 | 1,369.32 | 1,377.31 | 1,353.87 | 1,363.42 | 1,375.02 | 1,341.73 | 1,353.87 | 1,372.73 | 9.07 | 1,365.21 | 1,342.31 | 1,313.21 | 1,297.71 | 1,282.60 | 1,236.92 | 12.99 | 99.96 | 79.75 | 70.30 | 1.00 | 0.00 | 40,898.40 | 12,742.70 | 46,391.40 | 7,495.90 | 38,489.10 | 28,155.70 | 36,722.20 | 9,370.60 | 36,722.20 | 7,059.80 | 28,111.70 | 22.59 | 90.72 | |
| 1,621.30 | -58.80 | 36.80 | -4.24% | 52,19,300 | 15.93 | 54,729.00 | -3.50% | 3,89,004 | 1,670.40 | 1,669.00 | 1,673.30 | 1,713.00 | 1,713.90 | 1,730.90 | 1,819.00 | 1,843.00 | 1,843.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,960.35 | 1,960.35 | 1,680.10 | 32,45,164 | 30,89,969 | 34,67,394 | -5.58% | -7.80% | -6.41% | -0.65% | -4.06% | -9.36% | 63.86% | 154.14% | 630.15 | 922.45 | 1,548.00 | 1,548.00 | 1,583.70 | 1,583.70 | 1,620.00 | 1,620.00 | 1,630.40 | 1,652.40 | 1,619.00 | 1,661.20 | 1,671.84 | 1,677.31 | 1,709.02 | 1,735.59 | 1,732.18 | 1,697.23 | 1,697.21 | 1,733.15 | 1,736.04 | 1,713.87 | 1,674.44 | 1,680.76 | 1,632.69 | 1,635.16 | 1,662.46 | 1,664.13 | 1,675.34 | 1,683.20 | 1,702.16 | 1,720.45 | 1,720.83 | 1,708.80 | 1,624.22 | 1,793.82 | 1,709.02 | 1,646.56 | 1,773.16 | 42.76 | 40.02 | 42.45 | 40.13 | 62.48 | -22.09 | 40.85 | -23.12 | -18.93 | -18.14 | 40.58 | 39.71 | 23.90 | 25.17 | 52.30 | 53.10 | -0.86 | -1.41 | -53.48 | -70.36 | 1,684.77 | 1,678.33 | 1,673.58 | 1,671.77 | 1,686.87 | 1,678.65 | 1,673.74 | 1,699.83 | 1,686.87 | 1,675.71 | 1,656.83 | 1,657.15 | 1,667.83 | 1,643.87 | 1,652.08 | 1,665.86 | 1,635.33 | 1,643.87 | 1,663.89 | 1,665.37 | 1,678.33 | 1,673.58 | 1,686.87 | 1,678.65 | 1,699.83 | 1,686.87 | 52,594 | 39,507 | 92,101 | 18,194 | 1,420 | 92,101 | 72,486 | 10,243 | 71,978 | 324 | -7,906 | -5,183 | 14,072 | 11,944 | 983 | -324 | 34,400 | 15.40 | 0.42 | 5.09 | 2.32 | 0.25 | 14.42 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | 5.18 | 2.17 | 0.04 | 59.57 | 5.50 | -3.33 | 15.15 | 14.86 | 18.92 | 7.67 | 15.12 | 16.07 | 15.96 | 22.93 | 14.29 | 9.71 | 7.12 | 9.76 | 30.39 | 28.69 | 31.49 | 0.20 | 14.29 | 8.91 | 0.95 | 1,673.74 | 1,675.71 | 1,656.83 | 1,657.15 | 1,667.83 | 1,643.87 | 1,652.08 | 1,665.86 | 1,635.33 | 1,643.87 | 1,663.89 | 6.69 | 1,672.96 | 1,683.89 | 1,704.48 | 1,722.10 | 1,721.66 | 1,709.09 | 9.71 | 59.29 | 49.61 | 9.13 | 16.00 | 0.00 | 16,047.90 | 11,061.50 | 37,492.30 | 4,923.90 | 17,236.70 | 4,305.50 | 13,983.50 | 4,227.20 | 13,752.10 | 3,381.20 | 10,980.10 | 14.00 | 45.60 | |
| 304.05 | -1.25 | 10.82 | 0.21% | 58,16,826 | 34.83 | 77,853.00 | -0.41% | 3,80,951 | 306.65 | 304.00 | 306.65 | 306.35 | 311.10 | 311.10 | 311.10 | 328.10 | 334.25 | 426.40 | 427.00 | 444.20 | 499.96 | 499.96 | 305.30 | 1,07,01,849 | 2,07,96,325 | 2,18,75,982 | 0.35% | 4.68% | -6.56% | -5.98% | -26.90% | -29.43% | -21.27% | 56.52% | 188.35 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 298.10 | 301.85 | 302.75 | 303.25 | 306.45 | 304.36 | 299.19 | 308.51 | 337.32 | 373.69 | 374.24 | 338.27 | 308.60 | 298.92 | 306.07 | 304.08 | 304.28 | 304.35 | 304.94 | 304.98 | 305.58 | 304.12 | 303.12 | 311.47 | 332.16 | 365.05 | 286.74 | 311.63 | 299.19 | 305.88 | 311.23 | 51.64 | 51.88 | 74.10 | 78.25 | 82.56 | -0.17 | 88.61 | -0.35 | -1.89 | -2.32 | 5.54 | 5.73 | 21.58 | 22.67 | 49.90 | 45.43 | 3.54 | 4.32 | -25.55 | -24.67 | 304.97 | 309.00 | 309.13 | 306.00 | 312.50 | 310.42 | 306.50 | 314.45 | 312.50 | 307.00 | 303.55 | 304.97 | 305.00 | 301.60 | 303.68 | 304.50 | 298.10 | 301.60 | 304.00 | 307.05 | 309.00 | 309.13 | 312.50 | 310.42 | 314.45 | 312.50 | 43,893 | 44,197 | 88,091 | 14,334 | 3,359 | 88,091 | 70,398 | 15,638 | 68,779 | 57 | -17,037 | -564 | 17,627 | 15,348 | 26 | -2,742 | 29,559 | 35.28 | 0.08 | 3.84 | 1.59 | 2.68 | 25.47 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | 5.38 | 1.58 | 0.00 | 11.83 | 0.67 | -36.04 | 28.46 | 27.17 | 36.57 | 5.08 | 7.20 | 0.11 | 2.61 | 6.77 | 69.24 | 10.23 | 2.21 | 8.45 | 21.03 | 34.49 | 36.62 | 0.30 | 69.24 | 21.48 | 4.69 | 306.50 | 307.00 | 303.55 | 304.97 | 305.00 | 301.60 | 303.68 | 304.50 | 298.10 | 301.60 | 304.00 | 16.20 | 305.72 | 303.85 | 302.89 | 311.72 | 332.70 | 365.66 | 10.23 | 49.99 | 70.39 | 48.35 | 14.35 | 0.00 | 20,594.60 | 13,519.40 | 49,345.10 | 7,225.10 | 28,507.90 | 6,773.60 | 26,972.00 | 6,754.10 | 26,926.90 | 5,018.50 | 20,036.50 | 3.94 | 27.79 | |
| 371.80 | 1.40 | 19.60 | -1.94% | 66,78,249 | 26.40 | 1,07,095.00 | 0.38% | 3,69,809 | 370.60 | 370.05 | 372.80 | 375.95 | 386.45 | 386.45 | 386.45 | 432.45 | 434.90 | 448.88 | 453.20 | 458.00 | 1,869.00 | 1,869.00 | 370.40 | 2,76,28,052 | 1,48,76,091 | 2,19,05,112 | -0.03% | 4.28% | -13.68% | -12.06% | -16.47% | -16.52% | -1.83% | 7.20% | 308.77 | 308.77 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | 365.60 | 367.65 | 367.65 | 367.65 | 378.44 | 377.21 | 370.19 | 391.59 | 408.82 | 411.64 | 411.97 | 409.26 | 392.36 | 370.01 | 380.19 | 378.19 | 370.28 | 370.13 | 372.39 | 372.45 | 376.09 | 375.73 | 375.87 | 386.90 | 399.40 | 407.93 | 351.26 | 389.12 | 370.19 | 373.01 | 387.06 | 44.74 | 48.79 | 67.68 | 80.24 | 75.90 | -2.23 | 86.75 | -1.90 | -4.41 | -4.95 | 9.45 | 9.47 | 21.65 | 22.15 | 52.15 | 55.84 | 2.73 | 5.27 | -39.19 | -23.44 | 371.33 | 381.02 | 381.14 | 377.45 | 385.18 | 382.68 | 378.05 | 387.57 | 385.18 | 378.65 | 374.47 | 376.13 | 376.25 | 372.08 | 374.59 | 375.65 | 367.92 | 372.08 | 375.05 | 378.63 | 381.02 | 381.14 | 385.18 | 382.68 | 387.57 | 385.18 | 1,05,556 | 0 | 8,79,774 | 1,28,172 | 7,51,603 | 8,79,774 | 1,57,489 | 0 | 1,56,401 | 169 | 22,165 | -25,226 | 16,916 | 15,703 | 13,855 | -2,200 | -22,616 | 20.22 | 0.00 | 1.48 | 0.00 | 0.62 | 0.00 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | 2.19 | 0.00 | 0.00 | 19.48 | 2.16 | 7.65 | 13.93 | 2.49 | 6.51 | 5.61 | 5.25 | 4.75 | 7.85 | 57.16 | 21.69 | 13.60 | 16.27 | 13.68 | 17.11 | 25.55 | 54.35 | 0.20 | 21.69 | 14.08 | 0.13 | 378.05 | 378.65 | 374.47 | 376.13 | 376.25 | 372.08 | 374.59 | 375.65 | 367.92 | 372.08 | 375.05 | 9.07 | 378.94 | 376.92 | 376.45 | 387.57 | 399.99 | 408.31 | 13.60 | 89.86 | 56.41 | -16.82 | 2.50 | 0.00 | 27,850.80 | 13,933.00 | 48,890.50 | 5,962.80 | 29,929.90 | 13,917.80 | 28,989.00 | 6,533.30 | 28,989.00 | 4,924.30 | 21,945.70 | 24.75 | 111.29 | |
| 12,061.00 | -106.00 | 46.71 | 1.99% | 1,02,465 | 14.11 | 76,699.30 | -0.87% | 3,55,413 | 12,203.00 | 12,105.00 | 12,246.00 | 12,213.00 | 12,222.00 | 12,222.00 | 12,222.00 | 13,089.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 12,167.00 | 2,27,223 | 2,78,154 | 3,72,614 | 5.35% | 16.40% | -7.05% | -2.49% | -0.69% | 0.94% | 63.91% | 98.77% | 5,157.05 | 7,300.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 11,282.00 | 11,710.00 | 12,056.00 | 11,936.00 | 12,040.40 | 11,835.20 | 11,365.20 | 11,888.64 | 11,929.33 | 12,105.25 | 12,104.88 | 11,923.46 | 11,900.76 | 11,303.55 | 11,972.20 | 11,778.80 | 12,128.03 | 12,139.15 | 12,107.18 | 12,108.37 | 12,039.41 | 11,839.33 | 11,646.61 | 11,728.46 | 11,864.62 | 11,950.02 | 10,261.66 | 12,468.74 | 11,365.20 | 12,049.66 | 11,237.50 | 61.41 | 62.05 | 94.03 | 93.27 | 99.13 | 145.06 | 100.00 | 116.92 | -3.62 | -40.79 | 315.41 | 318.36 | 27.17 | 27.81 | 70.91 | 67.94 | 11.06 | 14.81 | -2.96 | -1.56 | 12,105.33 | 12,276.33 | 12,223.09 | 12,213.26 | 12,359.67 | 12,275.25 | 12,233.52 | 12,497.33 | 12,359.67 | 12,253.78 | 12,055.33 | 12,054.25 | 12,172.74 | 11,917.67 | 12,002.09 | 12,152.48 | 11,834.33 | 11,917.67 | 12,132.23 | 12,138.67 | 12,276.33 | 12,223.09 | 12,359.67 | 12,275.25 | 12,497.33 | 12,359.67 | 23,600 | 1,10,098 | 1,33,697 | 32,365 | 27,439 | 1,33,697 | 73,893 | 9,563 | 70,412 | 2,444 | 5,076 | -15,836 | 10,673 | 1,544 | -86 | -671 | -8,766 | 59.36 | 0.45 | 2.24 | 0.94 | 0.55 | 12.59 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | 4.97 | 0.52 | 0.27 | 27.79 | 0.21 | 1.37 | 8.17 | 5.96 | 9.06 | 4.72 | 22.79 | 26.84 | -2.06 | 20.33 | -15.53 | 7.23 | 6.36 | 11.03 | 1.63 | 16.53 | 17.34 | 0.10 | -15.53 | 5.34 | 0.64 | 12,233.52 | 12,253.78 | 12,055.33 | 12,054.25 | 12,172.74 | 11,917.67 | 12,002.09 | 12,152.48 | 11,834.33 | 11,917.67 | 12,132.23 | 223.85 | 11,975.62 | 11,766.51 | 11,591.83 | 11,710.56 | 11,858.51 | 11,947.84 | 7.23 | 68.72 | 68.76 | 94.53 | 77.50 | 0.00 | 21,965.30 | 18,008.10 | 63,397.70 | 3,262.70 | 13,301.60 | 2,775.20 | 9,178.70 | 2,283.00 | 7,528.10 | 1,729.40 | 6,039.60 | 58.66 | 205.30 | |
| 4,436.90 | -84.30 | 102.93 | 0.19% | 94,642 | 9.00 | 59,482.40 | -1.86% | 2,88,724 | 4,559.50 | 4,590.00 | 4,559.50 | 4,595.00 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 4,949.50 | 4,949.50 | 5,484.85 | 5,900.00 | 4,521.20 | 2,56,265 | 5,37,279 | 9,58,651 | 0.48% | 21.37% | 15.39% | 21.04% | 3.96% | -1.58% | 28.39% | 63.50% | 2,676.40 | 3,340.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,630.00 | 3,630.00 | 4,284.20 | 4,386.00 | 4,425.00 | 4,512.20 | 4,587.82 | 4,510.49 | 4,315.37 | 4,052.71 | 3,927.75 | 4,129.51 | 4,128.77 | 3,922.43 | 4,040.99 | 4,277.85 | 4,569.24 | 4,495.25 | 4,451.38 | 4,454.84 | 4,518.41 | 4,521.78 | 4,550.59 | 4,495.83 | 4,359.07 | 4,139.46 | 4,057.96 | 4,128.33 | 3,724.55 | 4,906.19 | 4,315.37 | 4,485.27 | 4,188.72 | 63.78 | 69.28 | 80.98 | 83.67 | 29.43 | 173.79 | 52.13 | 182.22 | 163.36 | 160.76 | 128.88 | 132.42 | 31.38 | 31.10 | 62.49 | 69.71 | -0.66 | 5.33 | -27.07 | -8.51 | 4,542.80 | 4,638.43 | 4,622.24 | 4,603.67 | 4,682.07 | 4,645.09 | 4,612.55 | 4,735.23 | 4,682.07 | 4,621.42 | 4,541.63 | 4,548.29 | 4,585.93 | 4,488.47 | 4,525.44 | 4,577.05 | 4,444.83 | 4,488.47 | 4,568.18 | 4,585.27 | 4,638.43 | 4,622.24 | 4,682.07 | 4,645.09 | 4,735.23 | 4,682.07 | 6,392 | 17,928 | 24,320 | 2,212 | 681 | 24,320 | 21,427 | 5,044 | 20,777 | 351 | -259 | -2,185 | 2,463 | -960 | 18 | -1,113 | 4,180 | 8.08 | 0.68 | 2.60 | 12.86 | 0.41 | -28.76 | 74.51 | 8.85 | -0.04 | 0.29 | 6.41 | 12.88 | 2.71 | 0.04 | 56.34 | 4.55 | 25.33 | 12.64 | 12.25 | 16.93 | 4.96 | 13.33 | 18.29 | -10.30 | 38.43 | 6.72 | 16.78 | 11.45 | 19.57 | 19.65 | 7.56 | 7.75 | 0.00 | 6.72 | 4.26 | 0.00 | 4,612.55 | 4,621.42 | 4,541.63 | 4,548.29 | 4,585.93 | 4,488.47 | 4,525.44 | 4,577.05 | 4,444.83 | 4,488.47 | 4,568.18 | 22.62 | 4,565.28 | 4,490.20 | 4,342.00 | 4,123.88 | 4,048.60 | 4,124.39 | 16.78 | 144.39 | 73.18 | 58.42 | 0.00 | 0.00 | 18,117.80 | 16,637.50 | 54,870.70 | 1,233.20 | 4,611.60 | 1,212.00 | 3,742.10 | 1,175.20 | 3,672.70 | 855.80 | 2,707.40 | 13.15 | 41.61 | |
| 1,769.90 | -22.70 | 14.94 | -3.28% | 3,52,480 | 7.24 | 1,33,822.10 | -1.27% | 2,83,281 | 1,792.70 | 1,821.50 | 1,799.90 | 1,830.00 | 1,860.00 | 1,860.00 | 1,860.00 | 2,074.90 | 2,074.90 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1,792.60 | 9,10,293 | 8,38,228 | 15,84,612 | 0.12% | 5.63% | -13.73% | -9.19% | -18.69% | -15.75% | 34.30% | 78.48% | 974.00 | 1,306.55 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,748.30 | 1,786.00 | 1,769.00 | 1,786.00 | 1,831.28 | 1,817.73 | 1,752.95 | 1,860.81 | 1,941.46 | 1,983.08 | 1,984.40 | 1,943.84 | 1,864.96 | 1,748.83 | 1,838.74 | 1,816.93 | 1,778.57 | 1,780.41 | 1,803.48 | 1,804.83 | 1,820.38 | 1,807.32 | 1,794.28 | 1,839.37 | 1,903.19 | 1,953.56 | 1,603.86 | 1,902.03 | 1,752.95 | 1,793.52 | 1,719.11 | 48.93 | 56.24 | 82.30 | 91.43 | 87.72 | 2.89 | 96.91 | 4.07 | -14.30 | -18.60 | 47.69 | 46.98 | 22.07 | 23.46 | 53.30 | 60.99 | 7.19 | 12.32 | -25.63 | -6.50 | 1,802.87 | 1,856.93 | 1,855.52 | 1,845.19 | 1,870.97 | 1,861.42 | 1,847.48 | 1,881.93 | 1,870.97 | 1,849.78 | 1,831.93 | 1,836.42 | 1,840.61 | 1,820.97 | 1,830.52 | 1,838.32 | 1,806.93 | 1,820.97 | 1,836.03 | 1,845.97 | 1,856.93 | 1,855.52 | 1,870.97 | 1,861.42 | 1,881.93 | 1,870.97 | 45,798 | 6,06,433 | 6,52,232 | 2,00,843 | 3,22,955 | 6,52,232 | 1,28,434 | 0 | 72,236 | 478 | 70,191 | -7,987 | -62,113 | -63,977 | 92 | -80,280 | -1,55,044 | 44.13 | 1.58 | 2.48 | 36.82 | 0.23 | -321.44 | 58.71 | 11.76 | 1.02 | -0.82 | 9.43 | 3.75 | 2.18 | 4.86 | 155.95 | 0.39 | 29.82 | 13.67 | 3.89 | 10.65 | 2.14 | 24.88 | -1.00 | 5.17 | 63.05 | 8.59 | 21.23 | 17.70 | 17.17 | -27.67 | 36.77 | 36.77 | 0.10 | 8.59 | 11.32 | 0.06 | 1,847.48 | 1,849.78 | 1,831.93 | 1,836.42 | 1,840.61 | 1,820.97 | 1,830.52 | 1,838.32 | 1,806.93 | 1,820.97 | 1,836.03 | 38.63 | 1,834.27 | 1,810.59 | 1,794.46 | 1,841.28 | 1,905.42 | 1,955.18 | 21.23 | 120.86 | 65.18 | 28.49 | 1.00 | 0.00 | 39,098.70 | 26,221.20 | 84,611.90 | 13,416.00 | 49,210.20 | 13,158.70 | 48,057.90 | 5,926.30 | 23,748.20 | 4,367.60 | 17,557.60 | 14.00 | 55.60 | |
| 254.48 | -5.44 | 1,082.92 | 0.70% | 1,63,02,202 | 32.61 | 21,320.00 | -2.09% | 2,45,582 | 259.90 | 260.49 | 261.50 | 262.10 | 264.80 | 264.80 | 264.80 | 271.75 | 308.55 | 343.00 | 368.45 | 368.45 | 368.45 | 368.45 | 259.92 | 3,38,33,959 | 3,86,76,936 | 4,66,97,059 | 6.97% | 12.13% | -5.04% | -1.63% | -22.50% | 6.37% | 354.02% | 101.97% | 40.60 | 54.10 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 223.74 | 234.53 | 247.15 | 252.17 | 256.43 | 257.98 | 250.36 | 242.44 | 249.88 | 267.40 | 290.07 | 290.09 | 267.83 | 250.42 | 241.06 | 256.53 | 248.73 | 254.61 | 254.70 | 257.83 | 257.98 | 257.53 | 252.22 | 246.91 | 250.94 | 262.97 | 272.22 | 220.73 | 264.15 | 242.44 | 256.68 | 235.44 | 60.76 | 63.63 | 92.84 | 94.31 | 95.06 | 4.29 | 100.00 | 3.69 | 0.70 | -0.20 | 8.87 | 9.04 | 18.13 | 18.06 | 70.82 | 67.87 | 11.94 | 13.49 | -11.89 | -4.41 | 259.48 | 266.43 | 264.61 | 263.77 | 269.87 | 266.62 | 264.55 | 274.94 | 269.87 | 265.33 | 257.92 | 258.11 | 262.21 | 252.85 | 256.10 | 261.43 | 249.41 | 252.85 | 260.65 | 261.36 | 266.43 | 264.61 | 269.87 | 266.62 | 274.94 | 269.87 | 11,701 | 23,922 | 35,623 | 3,326 | 1,987 | 35,623 | 30,310 | 176 | 29,395 | 32 | 8,042 | -7,993 | 308 | -628 | 357 | -1,093 | 8,375 | 10.77 | 0.84 | 4.22 | 4.34 | 0.33 | 6.90 | 0.00 | 35.99 | 3.28 | -3.63 | 7.62 | 8.12 | 2.34 | 0.06 | 83.73 | 33.15 | 335.35 | 1.74 | 1.63 | 2.63 | 12.39 | 201.85 | 72.88 | -52.32 | 174.71 | 46.34 | 64.49 | 40.05 | 58.69 | 0.00 | 3.15 | 8.04 | 0.00 | 46.34 | 0.00 | 0.00 | 264.55 | 265.33 | 257.92 | 258.11 | 262.21 | 252.85 | 256.10 | 261.43 | 249.41 | 252.85 | 260.65 | 32.67 | 256.34 | 250.51 | 245.54 | 250.57 | 263.03 | 272.34 | 64.49 | 906.42 | 64.51 | 103.39 | 0.00 | 0.00 | 16,663.00 | 15,947.00 | 19,606.00 | 591.00 | 1,714.00 | 277.00 | 851.00 | 170.00 | 697.00 | 102.00 | 527.00 | 0.11 | 0.60 | |
| 1,003.00 | -6.30 | 25.97 | -1.93% | 26,00,486 | 56.13 | 41,859.50 | -0.62% | 1,88,721 | 1,006.95 | 1,044.90 | 1,017.65 | 1,044.90 | 1,062.70 | 1,062.70 | 1,062.70 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,009.30 | 46,58,783 | 49,15,763 | 85,66,690 | 0.67% | 14.28% | -5.80% | -0.05% | 41.34% | 42.49% | 269.06% | 263.23% | 200.40 | 261.20 | 566.50 | 566.50 | 695.25 | 863.45 | 863.45 | 863.45 | 988.80 | 1,006.35 | 992.10 | 1,006.35 | 1,036.25 | 1,025.29 | 972.01 | 1,012.79 | 976.67 | 824.15 | 822.64 | 974.96 | 1,012.44 | 968.47 | 1,038.94 | 1,026.68 | 999.59 | 999.37 | 1,016.42 | 1,017.07 | 1,027.80 | 1,017.37 | 1,002.12 | 992.56 | 953.16 | 844.00 | 847.45 | 1,096.56 | 972.01 | 1,012.34 | 945.09 | 51.71 | 58.05 | 77.37 | 87.33 | 88.22 | 13.47 | 99.75 | 14.91 | 4.38 | 2.11 | 38.40 | 38.39 | 18.67 | 19.55 | 51.99 | 57.03 | 8.76 | 17.15 | -26.80 | -9.11 | 1,020.18 | 1,055.70 | 1,051.83 | 1,046.78 | 1,066.85 | 1,057.57 | 1,049.01 | 1,080.00 | 1,066.85 | 1,051.23 | 1,031.40 | 1,033.27 | 1,042.32 | 1,018.25 | 1,027.53 | 1,040.10 | 1,007.10 | 1,018.25 | 1,037.87 | 1,042.55 | 1,055.70 | 1,051.83 | 1,066.85 | 1,057.57 | 1,080.00 | 1,066.85 | 25,933 | 2,67,790 | 2,93,722 | 3,056 | 2,34,196 | 2,93,722 | 56,470 | 0 | 56,094 | 426 | 44,521 | 3,630 | -43,652 | -43,906 | 4,499 | -57,900 | 22,877 | 44.13 | 1.58 | 2.48 | 36.82 | 0.23 | -321.44 | 20.30 | 18.63 | -4.66 | 10.98 | 3.93 | 2.37 | 30.93 | 4.08 | 10.58 | 0.67 | 3.66 | 16.69 | 3.24 | 10.65 | 4.54 | 13.63 | -22.13 | -40.28 | 37.21 | 29.44 | 19.61 | 11.12 | 19.14 | -12.91 | 71.77 | 71.79 | 0.20 | 29.44 | -31.85 | 0.78 | 1,049.01 | 1,051.23 | 1,031.40 | 1,033.27 | 1,042.32 | 1,018.25 | 1,027.53 | 1,040.10 | 1,007.10 | 1,018.25 | 1,037.87 | 38.63 | 1,037.04 | 1,019.17 | 1,001.36 | 991.88 | 952.03 | 842.34 | 19.61 | 140.07 | 61.75 | 34.89 | 9.90 | 0.00 | 12,059.00 | 3,397.10 | 11,810.30 | 8,660.10 | 30,049.20 | 8,622.80 | 30,957.50 | 3,363.50 | 12,502.90 | 2,529.60 | 9,423.30 | 13.45 | 50.82 | |
| 2,749.80 | 14.80 | 19.66 | 1.20% | 6,54,726 | 17.18 | 1,49,936.90 | 0.54% | 1,87,131 | 2,760.70 | 2,762.30 | 2,768.90 | 2,768.40 | 2,810.00 | 2,810.00 | 2,810.00 | 2,910.70 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,735.00 | 8,59,207 | 7,33,894 | 10,67,682 | 0.34% | 8.64% | -4.30% | -0.33% | -4.01% | 2.39% | 66.11% | 116.00% | 1,257.00 | 1,649.14 | 2,502.50 | 2,502.50 | 2,502.50 | 2,502.50 | 2,502.50 | 2,502.50 | 2,682.90 | 2,692.30 | 2,742.00 | 2,727.00 | 2,753.98 | 2,742.47 | 2,674.37 | 2,745.59 | 2,770.49 | 2,783.07 | 2,783.62 | 2,770.01 | 2,748.17 | 2,668.44 | 2,750.44 | 2,744.59 | 2,750.85 | 2,751.03 | 2,757.34 | 2,757.64 | 2,749.82 | 2,733.00 | 2,712.10 | 2,726.69 | 2,751.26 | 2,757.49 | 2,509.64 | 2,839.10 | 2,674.37 | 2,730.28 | 2,779.59 | 52.63 | 57.51 | 71.23 | 77.89 | 89.84 | 15.67 | 99.55 | 16.05 | 0.77 | -2.95 | 68.45 | 69.90 | 17.65 | 18.60 | 51.34 | 54.74 | 4.61 | 8.29 | -25.35 | -11.29 | 2,743.47 | 2,805.87 | 2,801.51 | 2,781.59 | 2,835.13 | 2,814.35 | 2,786.57 | 2,860.27 | 2,835.13 | 2,791.56 | 2,751.47 | 2,759.95 | 2,771.61 | 2,726.33 | 2,747.11 | 2,766.63 | 2,697.07 | 2,726.33 | 2,761.64 | 2,780.73 | 2,805.87 | 2,801.51 | 2,835.13 | 2,814.35 | 2,860.27 | 2,835.13 | 93,473 | 4,07,063 | 5,00,536 | 1,07,524 | 2,35,199 | 5,00,536 | 1,57,813 | 15,614 | 97,916 | 1,464 | 42,978 | -23,313 | -17,170 | -34,351 | 2,495 | -42,887 | -14,051 | 11.00 | 6.69 | 12.71 | 23.86 | 0.54 | 5.50 | 43.74 | 16.28 | -0.71 | 0.39 | 10.57 | 1.87 | 0.63 | 1.74 | 70.38 | 0.23 | -11.82 | 4.91 | 1.97 | 5.94 | 1.25 | 25.25 | 28.76 | -60.18 | 23.67 | -34.85 | 13.38 | 7.34 | 14.12 | -3.26 | 19.03 | 19.82 | 0.10 | -34.85 | -18.74 | 0.37 | 2,786.57 | 2,791.56 | 2,751.47 | 2,759.95 | 2,771.61 | 2,726.33 | 2,747.11 | 2,766.63 | 2,697.07 | 2,726.33 | 2,761.64 | 83.94 | 2,757.23 | 2,732.55 | 2,709.69 | 2,726.35 | 2,751.59 | 2,757.71 | 13.38 | 93.59 | 55.40 | 41.00 | 10.00 | 0.00 | 44,577.20 | 35,642.10 | 1,20,215.70 | 8,077.60 | 29,721.20 | 6,960.10 | 23,325.40 | 3,050.70 | 10,825.10 | 2,232.90 | 7,756.30 | 15.28 | 55.57 | |
| 1,784.20 | -43.90 | 74.20 | -9.65% | 24,58,847 | 21.51 | 99,955.90 | -2.40% | 1,78,958 | 1,817.00 | 1,865.00 | 1,836.30 | 1,886.70 | 1,990.90 | 1,990.90 | 1,990.90 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 1,828.10 | 41,99,895 | 26,01,324 | 16,72,471 | -6.29% | -2.63% | -15.42% | -10.91% | -3.70% | 10.44% | 61.24% | 93.34% | 896.35 | 1,090.60 | 1,601.00 | 1,728.10 | 1,728.10 | 1,728.10 | 1,728.10 | 1,728.10 | 1,807.70 | 1,807.70 | 1,770.00 | 1,807.70 | 1,915.58 | 1,926.52 | 1,877.53 | 1,948.69 | 1,988.76 | 1,923.12 | 1,923.17 | 1,990.78 | 1,952.48 | 1,880.97 | 1,944.90 | 1,934.47 | 1,804.37 | 1,809.77 | 1,841.32 | 1,843.82 | 1,892.32 | 1,903.78 | 1,905.14 | 1,933.21 | 1,946.94 | 1,902.11 | 1,747.95 | 2,007.10 | 1,877.53 | 1,819.96 | 2,013.98 | 39.00 | 45.35 | 55.10 | 69.70 | 48.69 | -6.14 | 71.83 | 1.07 | -8.45 | -9.03 | 53.49 | 51.53 | 17.73 | 17.40 | 48.16 | 52.33 | -0.47 | 6.25 | -61.95 | -40.37 | 1,840.83 | 1,916.93 | 1,917.80 | 1,889.44 | 1,949.07 | 1,929.74 | 1,894.08 | 1,967.53 | 1,949.07 | 1,898.72 | 1,866.33 | 1,879.14 | 1,880.16 | 1,847.87 | 1,867.20 | 1,875.52 | 1,815.73 | 1,847.87 | 1,870.89 | 1,898.47 | 1,916.93 | 1,917.80 | 1,949.07 | 1,929.74 | 1,967.53 | 1,949.07 | 12,386 | 4,48,539 | 5,00,046 | 7,993 | 4,72,967 | 5,00,046 | 19,086 | 0 | 18,083 | 190 | -215 | -21,789 | 25,547 | 25,441 | 3,543 | 0 | 2,384 | 44.13 | 1.58 | 2.48 | 36.82 | 0.23 | -321.44 | 55.33 | 19.13 | 0.41 | -0.37 | 2.00 | 9.60 | 1.74 | 0.00 | 55.21 | 1.92 | -7.17 | 14.21 | 0.54 | 0.56 | 1.83 | 16.02 | -1.09 | -12.28 | -25.22 | 2.28 | -15.47 | -9.23 | 3.54 | 10.35 | -11.62 | -11.39 | 0.00 | 2.28 | 9.20 | 0.15 | 1,894.08 | 1,898.72 | 1,866.33 | 1,879.14 | 1,880.16 | 1,847.87 | 1,867.20 | 1,875.52 | 1,815.73 | 1,847.87 | 1,870.89 | 38.63 | 1,924.43 | 1,920.59 | 1,913.25 | 1,937.50 | 1,949.34 | 1,902.85 | -15.47 | 18.97 | 35.92 | -77.34 | 2.70 | 0.00 | 5,983.70 | 5,116.70 | 1,11,566.00 | 641.90 | -11,610.10 | 867.00 | 2,696.85 | 867.00 | 2,696.85 | 804.60 | 2,470.30 | 8.02 | 24.64 | |
| 6,374.00 | -4.50 | 68.31 | 1.28% | 1,90,229 | 20.29 | 9,712.00 | -0.07% | 1,69,210 | 6,408.50 | 6,265.00 | 6,442.50 | 6,469.50 | 6,469.50 | 6,469.50 | 6,469.50 | 6,564.50 | 6,793.00 | 6,904.50 | 6,904.50 | 7,071.50 | 7,071.50 | 7,071.50 | 6,378.50 | 4,05,157 | 2,67,067 | 3,21,632 | 7.08% | 5.99% | 1.28% | 6.03% | -2.92% | 7.59% | 97.24% | 68.64% | 2,730.00 | 3,051.00 | 5,636.50 | 5,636.50 | 5,647.50 | 5,647.50 | 5,647.50 | 5,647.50 | 5,852.00 | 6,180.00 | 6,350.50 | 6,250.50 | 6,291.80 | 6,206.90 | 6,069.18 | 6,173.27 | 6,251.53 | 6,311.57 | 6,313.72 | 6,251.86 | 6,168.53 | 6,055.25 | 6,274.80 | 6,157.25 | 6,374.94 | 6,375.04 | 6,360.30 | 6,359.72 | 6,293.19 | 6,218.58 | 6,157.06 | 6,166.34 | 6,222.31 | 6,286.67 | 5,728.07 | 6,410.28 | 6,069.18 | 6,328.90 | 5,946.59 | 64.61 | 60.24 | 90.12 | 92.73 | 96.39 | 48.80 | 94.30 | 34.32 | -0.67 | -13.03 | 146.62 | 141.05 | 19.35 | 18.04 | 64.24 | 64.14 | 9.58 | 7.33 | -11.07 | -5.83 | 6,366.17 | 6,323.00 | 6,314.46 | 6,292.33 | 6,360.50 | 6,332.04 | 6,299.16 | 6,397.50 | 6,360.50 | 6,305.99 | 6,248.50 | 6,257.54 | 6,278.67 | 6,211.50 | 6,239.96 | 6,271.84 | 6,174.00 | 6,211.50 | 6,265.01 | 6,286.00 | 6,323.00 | 6,314.46 | 6,360.50 | 6,332.04 | 6,397.50 | 6,360.50 | 10,081 | 6,851 | 16,932 | 1,452 | 511 | 16,932 | 14,969 | 3,236 | 14,916 | 581 | -799 | -804 | 1,653 | 215 | 50 | -554 | 8,629 | 13.49 | 0.65 | 3.38 | 2.59 | 0.24 | 13.80 | 51.88 | 19.22 | -0.06 | 0.21 | 6.48 | 10.99 | 5.14 | 0.00 | 44.89 | 2.22 | 43.37 | 14.64 | 14.15 | 18.85 | 18.09 | 12.29 | -1.02 | 31.09 | 19.72 | 36.93 | 18.67 | 6.18 | 6.67 | 2.00 | 31.71 | 34.18 | 0.20 | 36.93 | 6.31 | 0.47 | 6,299.16 | 6,305.99 | 6,248.50 | 6,257.54 | 6,278.67 | 6,211.50 | 6,239.96 | 6,271.84 | 6,174.00 | 6,211.50 | 6,265.01 | 30.74 | 6,250.53 | 6,183.04 | 6,133.75 | 6,157.68 | 6,219.16 | 6,285.75 | 18.67 | 38.11 | 73.68 | 104.72 | 30.00 | 0.00 | 2,692.00 | 1,788.00 | 6,392.00 | 1,033.00 | 3,320.00 | 786.00 | 2,918.00 | 780.00 | 2,916.00 | 583.00 | 2,191.00 | 21.98 | 82.53 | |
| 246.82 | -1.84 | 105.34 | 2.30% | 1,95,69,102 | 12.31 | 3,513.26 | -0.74% | 1,56,808 | 252.00 | 240.00 | 253.20 | 251.70 | 251.70 | 251.70 | 251.70 | 260.40 | 274.35 | 316.85 | 338.60 | 338.60 | 394.70 | 394.70 | 248.66 | 7,44,32,271 | 4,61,79,462 | 2,67,34,270 | 3.34% | 9.16% | -4.26% | -2.40% | -20.14% | -4.39% | -0.84% | -0.84% | 198.65 | 198.65 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 234.10 | 234.10 | 244.10 | 238.54 | 240.59 | 240.66 | 236.91 | 245.83 | 266.09 | 290.05 | 290.44 | 266.61 | 246.25 | 236.45 | 239.11 | 240.48 | 245.53 | 245.43 | 244.43 | 244.37 | 241.83 | 240.43 | 239.85 | 246.91 | 260.51 | 277.05 | 224.33 | 249.50 | 236.91 | 248.55 | 251.17 | 55.93 | 48.67 | 51.71 | 50.90 | 69.51 | -0.48 | 56.61 | -1.39 | -1.89 | -2.24 | 7.84 | 7.42 | 18.50 | 19.24 | 57.59 | 51.63 | 5.67 | 3.93 | -10.80 | -39.06 | 246.30 | 241.59 | 240.59 | 239.11 | 244.67 | 242.15 | 239.72 | 248.19 | 244.67 | 240.33 | 234.99 | 235.55 | 237.91 | 231.47 | 233.99 | 237.30 | 228.39 | 231.47 | 236.69 | 238.07 | 241.59 | 240.59 | 244.67 | 242.15 | 248.19 | 244.67 | 1,62,780 | 1,29,168 | 1,63,497 | 23,336 | 6,308 | 1,63,497 | 1,33,854 | 0 | 1,27,501 | 215 | 3,962 | 6,406 | -10,083 | -10,125 | 285 | -9,691 | 2,342 | 44.13 | 1.58 | 2.48 | 36.82 | 0.23 | -321.44 | 47.12 | 14.36 | -1.09 | 0.76 | 21.67 | 1.16 | 1.94 | 0.02 | 216.17 | 2.73 | 5,191.14 | 1.31 | 1.23 | 1.49 | 44.97 | 106.51 | -13.89 | -1,388.17 | 89.42 | -5.12 | 69.00 | 23.73 | 0.00 | 0.00 | 65.60 | 59.18 | 0.00 | -5.12 | -1.61 | 0.23 | 239.72 | 240.33 | 234.99 | 235.55 | 237.91 | 231.47 | 233.99 | 237.30 | 228.39 | 231.47 | 236.69 | 38.63 | 238.42 | 238.60 | 238.93 | 246.84 | 260.75 | 277.33 | 69.00 | 0.00 | 60.48 | 115.38 | 0.50 | 0.00 | 1,058.50 | 413.90 | 1,208.40 | 591.00 | 2,304.86 | 636.60 | 2,656.75 | 338.50 | 1,911.66 | 272.20 | 1,605.67 | 0.43 | 2.41 | |
| 465.65 | -4.15 | 4.64 | 1.47% | 51,27,056 | 19.64 | 1,07,203.50 | -0.88% | 1,53,669 | 469.55 | 467.50 | 471.15 | 472.30 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 580.00 | 580.00 | 469.80 | 67,11,033 | 1,02,87,080 | 1,01,79,381 | 8.78% | 17.00% | 13.08% | 29.83% | 17.41% | 7.52% | 271.45% | 445.00% | 77.68 | 124.64 | 329.90 | 329.90 | 329.90 | 356.55 | 363.15 | 363.15 | 413.45 | 446.50 | 462.30 | 466.10 | 469.78 | 454.91 | 427.78 | 418.54 | 390.53 | 396.27 | 396.06 | 389.45 | 417.45 | 424.94 | 467.60 | 449.69 | 465.57 | 465.60 | 468.52 | 468.65 | 466.27 | 455.04 | 439.44 | 419.19 | 405.97 | 404.93 | 367.10 | 488.47 | 427.78 | 468.78 | 430.37 | 70.72 | 71.09 | 90.47 | 92.62 | 93.62 | 17.40 | 96.59 | 16.89 | 12.06 | 10.73 | 14.41 | 15.04 | 19.48 | 18.88 | 66.31 | 69.52 | 15.74 | 16.92 | -9.51 | -8.99 | 469.40 | 474.40 | 474.27 | 470.93 | 478.50 | 475.88 | 471.56 | 481.25 | 478.50 | 472.18 | 467.55 | 469.03 | 469.67 | 464.80 | 467.42 | 469.04 | 460.70 | 464.80 | 468.42 | 471.65 | 474.40 | 474.27 | 478.50 | 475.88 | 481.25 | 478.50 | 66,329 | 11,11,757 | 11,78,087 | 60,322 | 9,62,609 | 11,78,087 | 1,55,155 | 0 | 1,14,438 | 385 | 94,258 | -2,312 | -92,269 | -93,110 | -324 | -1,23,878 | 6,007 | 20.35 | 4.04 | 2.34 | 11.34 | 1.39 | 75.20 | 55.99 | 15.05 | -0.43 | 1.31 | 7.40 | 1.22 | 18.54 | 8.38 | 11.70 | 0.14 | 159.88 | 19.67 | 2.73 | 9.24 | 1.45 | 8.99 | 5.83 | 5.67 | 37.68 | 16.35 | 17.05 | 11.25 | 8.38 | 9.38 | 96.41 | 96.41 | 0.30 | 16.35 | 13.11 | 3.36 | 471.56 | 472.18 | 467.55 | 469.03 | 469.67 | 464.80 | 467.42 | 469.04 | 460.70 | 464.80 | 468.42 | 32.40 | 464.50 | 451.76 | 436.24 | 417.12 | 404.68 | 404.28 | 17.05 | 49.52 | 84.92 | 82.84 | 15.80 | 0.00 | 28,988.80 | 1,049.10 | 3,845.40 | 27,248.90 | 1,03,358.10 | 28,073.60 | 1,03,302.10 | 10,501.50 | 38,632.20 | 8,211.90 | 30,514.40 | 19.07 | 69.67 | |
| 4,239.70 | -11.70 | 87.75 | 3.83% | 6,97,936 | 15.59 | 20,074.20 | -0.28% | 1,50,716 | 4,260.00 | 4,440.00 | 4,299.90 | 4,479.40 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 4,866.50 | 5,674.00 | 6,261.00 | 8,345.00 | 8,345.00 | 4,251.40 | 48,02,737 | 24,51,201 | 17,47,367 | 10.10% | 26.31% | 4.56% | 12.88% | -11.36% | -20.44% | 206.48% | 450.40% | 736.10 | 1,306.20 | 3,275.50 | 3,275.50 | 3,275.50 | 3,275.50 | 3,275.50 | 3,275.50 | 3,813.00 | 3,945.10 | 4,200.00 | 4,225.00 | 4,285.38 | 4,113.10 | 3,833.32 | 3,867.78 | 3,963.93 | 4,502.38 | 4,512.21 | 3,963.85 | 3,865.38 | 3,798.73 | 4,251.76 | 4,078.46 | 4,230.83 | 4,227.70 | 4,292.37 | 4,294.31 | 4,263.13 | 4,135.87 | 3,974.88 | 3,901.16 | 4,044.89 | 4,505.82 | 3,139.06 | 4,527.58 | 3,833.32 | 4,276.24 | 3,964.48 | 63.48 | 73.86 | 87.73 | 93.15 | 87.50 | 161.68 | 100.00 | 158.40 | 89.00 | 70.83 | 153.09 | 145.29 | 32.89 | 32.66 | 58.46 | 68.67 | 10.90 | 24.89 | -22.46 | -5.77 | 4,318.60 | 4,509.47 | 4,484.69 | 4,449.30 | 4,584.43 | 4,522.78 | 4,464.09 | 4,670.87 | 4,584.43 | 4,478.89 | 4,348.07 | 4,361.38 | 4,419.71 | 4,261.63 | 4,323.29 | 4,404.91 | 4,186.67 | 4,261.63 | 4,390.12 | 4,423.03 | 4,509.47 | 4,484.69 | 4,584.43 | 4,522.78 | 4,670.87 | 4,584.43 | 4,058 | 5,746 | 11,729 | 3,211 | 1,410 | 11,729 | 6,985 | 2,045 | 6,949 | 196 | -694 | -923 | 1,661 | 393 | 44 | -568 | 1,663 | 8.08 | 0.68 | 2.60 | 12.86 | 0.41 | -28.76 | 37.01 | 22.37 | 0.87 | -0.03 | 15.04 | 21.62 | 1.45 | 0.42 | 60.70 | 3.88 | 72.09 | 27.48 | 20.71 | 29.27 | 7.53 | 19.23 | 32.57 | 23.12 | 58.51 | 11.17 | 15.68 | 16.60 | 33.85 | 74.61 | 18.17 | 18.06 | 0.00 | 11.17 | 4.97 | 0.14 | 4,464.09 | 4,478.89 | 4,348.07 | 4,361.38 | 4,419.71 | 4,261.63 | 4,323.29 | 4,404.91 | 4,186.67 | 4,261.63 | 4,390.12 | 22.62 | 4,269.00 | 4,110.20 | 3,945.77 | 3,886.87 | 4,040.71 | 4,508.38 | 15.68 | 329.56 | 77.18 | 101.51 | 5.00 | 0.00 | 5,055.90 | 4,116.70 | 16,426.90 | 1,085.60 | 3,647.30 | 562.60 | 2,404.83 | 518.90 | 2,236.48 | 413.10 | 1,661.94 | 11.26 | 48.37 | |
| 586.35 | -6.45 | 33.12 | -0.57% | 11,21,752 | 13.54 | 8,995.90 | -1.09% | 1,45,140 | 591.10 | 604.00 | 595.50 | 605.25 | 614.80 | 614.80 | 614.80 | 634.00 | 676.60 | 786.50 | 849.00 | 886.80 | 967.60 | 967.60 | 592.80 | 31,96,418 | 37,80,265 | 56,85,817 | 4.16% | 13.91% | -6.38% | -0.36% | -24.27% | -14.74% | 44.40% | 142.34% | 239.00 | 402.00 | 489.40 | 489.40 | 489.40 | 489.40 | 489.40 | 489.40 | 546.00 | 581.65 | 583.05 | 591.00 | 601.83 | 588.73 | 557.63 | 584.56 | 629.83 | 701.09 | 702.31 | 631.11 | 585.93 | 555.03 | 601.21 | 586.73 | 586.95 | 586.88 | 595.48 | 595.82 | 597.68 | 587.48 | 575.56 | 587.03 | 623.45 | 681.03 | 486.75 | 628.51 | 557.63 | 590.98 | 557.43 | 56.28 | 63.61 | 89.63 | 94.47 | 90.30 | 9.20 | 97.69 | 9.01 | 0.89 | -1.19 | 19.07 | 19.03 | 20.42 | 21.66 | 61.73 | 70.67 | 12.02 | 16.93 | -17.54 | -3.31 | 596.35 | 615.15 | 613.87 | 611.51 | 619.65 | 616.08 | 612.36 | 624.50 | 619.65 | 613.22 | 605.80 | 606.73 | 609.79 | 600.95 | 604.52 | 608.94 | 596.45 | 600.95 | 608.08 | 610.30 | 615.15 | 613.87 | 619.65 | 616.08 | 624.50 | 619.65 | 40,371 | 29,104 | 69,475 | 22,200 | 4,725 | 69,475 | 42,550 | 24,621 | 42,055 | 174 | -2,403 | -3,475 | 5,235 | 5,139 | -642 | 3,225 | 18,171 | 146.78 | 1.03 | 0.55 | 10.08 | 0.44 | 13.93 | 74.08 | 6.94 | 1.16 | -1.27 | 4.56 | 3.41 | 1.76 | 0.11 | 68.07 | 1.63 | -16.88 | 6.33 | 5.70 | 5.62 | 18.36 | 32.15 | 13.67 | 106.21 | 49.63 | 60.07 | 29.28 | 14.38 | 8.64 | 31.89 | 26.38 | 34.58 | 0.30 | 60.07 | 28.99 | 1.01 | 612.36 | 613.22 | 605.80 | 606.73 | 609.79 | 600.95 | 604.52 | 608.94 | 596.45 | 600.95 | 608.08 | 20.28 | 600.12 | 586.29 | 573.75 | 586.80 | 624.07 | 681.92 | 29.28 | 51.32 | 71.10 | 64.54 | 6.00 | 0.00 | 2,479.50 | 1,690.50 | 5,885.00 | 1,137.50 | 3,110.90 | 758.90 | 2,657.80 | 722.60 | 2,260.60 | 1,203.40 | 2,694.50 | 4.86 | 17.64 | |
| 1,391.40 | -10.70 | 61.66 | 4.54% | 2,76,582 | 11.75 | 13,387.50 | -0.76% | 1,41,612 | 1,406.00 | 1,408.00 | 1,408.90 | 1,412.00 | 1,424.80 | 1,424.80 | 1,424.80 | 1,525.00 | 1,525.00 | 1,535.50 | 1,574.95 | 1,574.95 | 1,707.50 | 1,707.50 | 1,402.10 | 3,19,278 | 9,79,887 | 10,10,791 | 3.27% | 5.82% | -6.05% | -3.90% | -8.29% | -9.26% | 14.04% | 56.00% | 883.05 | 1,146.28 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,314.30 | 1,317.30 | 1,390.30 | 1,396.80 | 1,402.56 | 1,370.43 | 1,341.80 | 1,401.87 | 1,433.61 | 1,468.99 | 1,469.60 | 1,434.26 | 1,403.22 | 1,338.76 | 1,388.34 | 1,365.72 | 1,394.86 | 1,395.32 | 1,401.26 | 1,401.61 | 1,395.71 | 1,377.04 | 1,366.06 | 1,388.25 | 1,420.04 | 1,456.97 | 1,257.26 | 1,426.34 | 1,341.80 | 1,404.23 | 1,294.02 | 55.94 | 59.28 | 84.42 | 79.48 | 95.29 | 4.08 | 99.18 | 1.39 | -10.70 | -14.40 | 39.13 | 40.44 | 18.49 | 18.24 | 60.48 | 59.64 | 8.59 | 11.42 | -13.69 | -3.50 | 1,403.63 | 1,430.97 | 1,424.33 | 1,421.76 | 1,442.93 | 1,431.44 | 1,424.52 | 1,461.07 | 1,442.93 | 1,427.28 | 1,400.87 | 1,401.34 | 1,416.24 | 1,382.73 | 1,394.23 | 1,413.48 | 1,370.77 | 1,382.73 | 1,410.72 | 1,412.83 | 1,430.97 | 1,424.33 | 1,442.93 | 1,431.44 | 1,461.07 | 1,442.93 | 7,462 | 6,549 | 14,012 | 3,290 | 764 | 14,012 | 9,958 | 1,685 | 9,704 | 94 | -918 | -1,542 | 2,287 | 1,834 | -173 | -201 | 4,172 | 34.21 | 0.83 | -1.47 | 2.41 | 1.69 | 14.79 | 69.32 | 9.64 | 0.38 | -0.25 | 7.79 | 14.94 | 1.21 | 0.05 | 46.63 | 3.24 | -19.04 | 21.05 | 19.55 | 26.80 | 10.86 | 10.12 | 11.97 | -16.06 | 12.99 | 20.02 | 6.91 | 4.15 | 12.67 | 12.89 | 22.93 | 24.35 | 0.20 | 20.02 | 17.68 | 0.71 | 1,424.52 | 1,427.28 | 1,400.87 | 1,401.34 | 1,416.24 | 1,382.73 | 1,394.23 | 1,413.48 | 1,370.77 | 1,382.73 | 1,410.72 | 19.06 | 1,392.52 | 1,371.47 | 1,362.27 | 1,387.68 | 1,420.40 | 1,457.52 | 6.91 | 81.60 | 70.05 | 99.67 | 20.00 | 0.00 | 3,775.40 | 2,821.40 | 10,127.80 | 900.50 | 3,259.70 | 853.00 | 2,873.00 | 839.70 | 2,822.70 | 623.80 | 2,096.20 | 6.07 | 40.82 | |
| 272.51 | -3.83 | 7.27 | -2.46% | 43,87,766 | 9.69 | 1,52,884.10 | -1.39% | 1,40,925 | 276.20 | 281.00 | 276.80 | 281.49 | 286.25 | 286.25 | 286.25 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | 276.34 | 81,77,124 | 83,70,290 | 1,21,50,132 | -0.63% | 2.49% | -13.03% | -7.98% | 2.10% | 8.37% | 54.44% | 332.90% | 62.50 | 172.80 | 212.55 | 230.81 | 241.00 | 241.00 | 241.00 | 241.00 | 266.70 | 274.05 | 270.36 | 274.05 | 280.92 | 278.92 | 270.08 | 285.92 | 290.20 | 272.49 | 272.36 | 290.31 | 286.20 | 270.26 | 281.53 | 278.89 | 272.14 | 272.04 | 276.71 | 276.87 | 279.60 | 277.71 | 276.67 | 281.76 | 282.77 | 270.44 | 247.57 | 292.59 | 270.08 | 274.59 | 261.48 | 48.74 | 54.50 | 81.13 | 88.01 | 89.04 | -0.49 | 98.37 | -0.45 | -2.93 | -3.54 | 8.29 | 8.26 | 19.80 | 20.32 | 51.44 | 60.36 | 6.38 | 13.31 | -21.90 | -7.69 | 277.29 | 284.79 | 284.51 | 283.11 | 286.82 | 285.39 | 283.46 | 288.53 | 286.82 | 283.80 | 281.05 | 281.65 | 282.43 | 279.34 | 280.77 | 282.08 | 277.31 | 279.34 | 281.74 | 283.08 | 284.79 | 284.51 | 286.82 | 285.39 | 288.53 | 286.82 | 1,80,424 | 0 | 18,61,774 | 81,515 | 17,80,259 | 18,61,774 | 1,47,750 | 0 | 1,45,467 | 318 | 3,790 | -6,494 | 34,892 | 28,559 | 32,188 | 1,811 | 98,909 | 26.74 | 0.00 | 1.32 | 0.00 | 1.85 | 0.00 | 63.97 | 19.01 | 0.20 | -0.15 | 6.00 | 0.87 | 0.00 | 0.00 | 15.32 | 0.76 | 367.18 | 13.85 | 1.10 | 5.69 | 1.12 | 3.16 | 4.78 | 656.13 | 38.01 | 10.39 | 7.83 | 11.34 | 11.43 | 64.56 | 64.41 | 70.22 | 0.10 | 10.39 | 11.60 | 3.03 | 283.46 | 283.80 | 281.05 | 281.65 | 282.43 | 279.34 | 280.77 | 282.08 | 277.31 | 279.34 | 281.74 | 9.57 | 281.23 | 278.01 | 276.71 | 281.98 | 282.90 | 270.38 | 7.83 | 71.78 | 63.71 | 32.87 | 8.35 | 0.00 | 39,999.00 | 12,389.70 | 45,533.30 | 6,695.00 | 29,085.90 | 27,609.30 | 27,619.00 | 7,023.50 | 27,619.00 | 5,500.70 | 20,459.40 | 10.53 | 40.06 | |