Intraday Falling Gap down
by @deepakxc00928c
0
Modify
Stock gap down Entry at Pull back
NSE
Open Price Previous Low Price
EMA (5) EMA (10)
F&O Stocks
EMA (10) Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | Previous Low Price | EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,364.96 | 19.09 | 1,357.00 | 1,364.88 | 1,362.90 | 1,376.45 | 1,350.90 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.64 | 47.67 | 730.00 | 752.65 | 739.10 | 769.94 | 751.50 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,806.56 | 28.76 | 1,765.00 | 1,798.57 | 1,776.50 | 1,810.52 | 1,792.00 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,225.58 | 43.87 | 1,196.00 | 1,222.89 | 1,210.00 | 1,238.49 | 1,216.50 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 834.45 | 21.50 | 809.00 | 828.43 | 814.80 | 841.89 | 828.90 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | 1,665.00 | 1,736.71 | 1,713.20 | 1,753.68 | 1,694.00 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,033.46 | 37.49 | 2,975.00 | 3,022.15 | 3,010.10 | 3,048.36 | 3,007.00 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,195.92 | 42.57 | 1,174.60 | 1,194.07 | 1,175.00 | 1,205.04 | 1,198.10 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.53 | 36.11 | 290.25 | 292.59 | 290.90 | 295.13 | 292.30 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 360.94 | 29.36 | 350.30 | 359.66 | 355.00 | 364.43 | 357.80 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 369.80 | 16.24 | 359.95 | 367.45 | 361.45 | 371.55 | 358.90 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,866.40 | 14.93 | 10,639.00 | 10,762.43 | 10,643.00 | 10,888.84 | 10,581.00 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 293.87 | 24.73 | 290.20 | 293.61 | 290.20 | 295.44 | 290.95 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,672.08 | 8.06 | 1,635.00 | 1,663.00 | 1,642.00 | 1,695.96 | 1,640.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,877.00 | 8.84 | 8,835.50 | 8,850.66 | 8,870.00 | 8,938.25 | 8,740.00 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 234.51 | 36.24 | 230.95 | 233.33 | 233.22 | 233.38 | 232.05 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 513.95 | 1.54 | 510.00 | 514.31 | 516.55 | 519.66 | 516.45 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,207.52 | 12.78 | 2,185.00 | 2,194.86 | 2,198.40 | 2,205.84 | 2,170.40 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 136.71 | 8.58 | 134.20 | 136.54 | 134.50 | 140.54 | 134.50 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,806.24 | 21.88 | 1,760.00 | 1,802.36 | 1,762.50 | 1,835.67 | 1,768.90 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,598.12 | 16.79 | 2,574.90 | 2,584.54 | 2,576.00 | 2,604.60 | 2,552.90 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 904.81 | 47.22 | 876.00 | 901.12 | 895.75 | 922.52 | 891.00 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 231.08 | 11.55 | 227.85 | 230.71 | 228.00 | 232.94 | 229.95 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,176.36 | 16.13 | 4,075.00 | 4,132.87 | 4,092.00 | 4,195.93 | 3,990.00 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,308.66 | 12.00 | 1,290.00 | 1,300.85 | 1,291.00 | 1,321.27 | 1,271.00 | |