Intraday Falling Gap down
by @deepakxc00928c
0
Modify
Stock gap down Entry at Pull back
NSE
Open Price Previous Low Price
EMA (5) EMA (10)
F&O Stocks
EMA (10) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | Previous Low Price | EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 920.73 | 47.67 | 911.00 | 918.10 | 912.45 | 922.31 | 913.15 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | 1,359.20 | 1,375.28 | 1,363.20 | 1,412.85 | 1,352.50 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 415.00 | 421.90 | 415.85 | 422.07 | 420.15 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,459.70 | 16.22 | 1,443.00 | 1,461.15 | 1,443.00 | 1,496.62 | 1,438.80 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 212.39 | 10.49 | 209.70 | 213.00 | 210.40 | 218.01 | 210.03 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,913.58 | 24.99 | 4,785.00 | 4,895.07 | 4,790.10 | 4,906.68 | 4,850.00 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 372.83 | 18.46 | 364.85 | 371.91 | 365.00 | 374.15 | 365.00 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 456.98 | 20.31 | 450.85 | 455.63 | 451.05 | 456.07 | 453.25 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 1,465.00 | 1,495.86 | 1,472.30 | 1,536.43 | 1,464.00 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,702.02 | 26.55 | 1,670.60 | 1,694.19 | 1,671.70 | 1,701.95 | 1,671.50 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 445.72 | 16.36 | 430.00 | 442.42 | 430.90 | 447.00 | 431.10 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 331.42 | 12.68 | 323.50 | 329.60 | 325.00 | 331.13 | 322.75 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,417.80 | 22.80 | 5,235.00 | 5,351.82 | 5,244.00 | 5,520.06 | 5,104.00 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,737.78 | 17.48 | 2,661.00 | 2,734.03 | 2,663.90 | 2,782.74 | 2,690.00 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,205.86 | 9.82 | 1,181.90 | 1,204.91 | 1,185.00 | 1,208.55 | 1,194.00 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,434.00 | 9.97 | 5,330.00 | 5,448.98 | 5,350.50 | 5,524.61 | 5,395.00 | |
| 1,487.00 | -5.00 | -0.34% | 5,39,352 | 60.75 | 64,050 | 1,512.30 | 15.72 | 1,478.40 | 1,509.86 | 1,485.00 | 1,521.25 | 1,487.00 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | 342.92 | 19.67 | 338.00 | 344.51 | 338.80 | 350.75 | 340.60 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 2,422.60 | 19.79 | 2,360.20 | 2,419.55 | 2,362.00 | 2,481.54 | 2,372.70 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,369.14 | 34.53 | 1,340.40 | 1,373.09 | 1,355.00 | 1,422.96 | 1,338.80 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 126.87 | 2.07 | 125.00 | 126.62 | 125.00 | 127.10 | 126.49 | |