Intraday Bearish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed below 20 EMA
NSE
Nifty 200
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,380.20 | 1,384.42 | 1,491.80 | 1,381.00 | 1,510.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,508.46 | 17.08 | 3,382.90 | 3,383.62 | 3,525.25 | 3,364.40 | 3,499.10 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 369.78 | 21.99 | 362.00 | 362.04 | 376.71 | 361.00 | 365.00 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,468.84 | 13.89 | 1,411.80 | 1,412.17 | 1,488.21 | 1,411.40 | 1,452.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,007.48 | 35.60 | 985.50 | 988.02 | 1,016.85 | 981.50 | 990.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | 1,269.30 | 1,271.62 | 1,301.02 | 1,265.00 | 1,281.00 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 84.27 | 13.59 | 82.76 | 82.86 | 84.97 | 82.40 | 83.79 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 184.63 | 7.09 | 179.52 | 179.81 | 185.18 | 179.00 | 182.43 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,983.30 | 7.80 | 1,929.00 | 1,929.62 | 2,059.16 | 1,927.00 | 1,965.80 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,676.20 | 25.53 | 7,568.00 | 7,574.14 | 7,809.48 | 7,530.00 | 7,600.00 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.66 | 19.37 | 182.58 | 182.71 | 185.86 | 183.00 | 184.00 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 234.70 | 8.01 | 233.55 | 234.06 | 235.82 | 232.50 | 239.90 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 269.05 | 15.77 | 263.40 | 263.78 | 272.12 | 263.70 | 264.00 | |
| 412.65 | -8.20 | -1.95% | 12,94,606 | 38.19 | 35,075 | 417.63 | 10.63 | 412.85 | 413.50 | 434.01 | 412.65 | 418.25 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 103.24 | 20.43 | 101.32 | 101.37 | 106.15 | 101.71 | 102.60 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 904.65 | 25.20 | 889.75 | 890.67 | 913.17 | 887.80 | 897.50 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,198.28 | 3.28 | 2,179.40 | 2,183.29 | 2,191.37 | 2,174.00 | 2,187.60 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,003.96 | 10.81 | 996.20 | 996.35 | 1,026.94 | 995.70 | 1,000.00 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 2,431.40 | 24.10 | 2,407.90 | 2,411.21 | 2,509.68 | 2,403.90 | 2,405.00 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 446.89 | 18.58 | 434.10 | 434.45 | 455.25 | 434.55 | 436.00 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,157.60 | 10.42 | 5,089.50 | 5,097.85 | 5,277.91 | 5,087.50 | 5,122.00 | |
| 499.25 | -4.90 | -0.97% | 5,56,686 | 30.88 | 38,024 | 503.86 | 7.85 | 501.00 | 501.71 | 508.38 | 499.25 | 500.00 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | 22,966.00 | 8.22 | 22,570.00 | 22,582.56 | 23,864.01 | 22,570.00 | 22,660.00 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 5,033.50 | 13.40 | 4,982.00 | 4,991.89 | 5,204.07 | 4,962.00 | 4,996.00 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 1,004.14 | 20.08 | 990.50 | 991.94 | 1,030.71 | 991.00 | 993.00 | |