Intraday Bearish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed below 20 EMA
NSE
Nifty 200
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,445.00 | 3,456.36 | 3,970.84 | 3,439.00 | 3,696.00 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,177.32 | 9.02 | 1,145.50 | 1,148.31 | 1,189.49 | 1,143.30 | 1,216.30 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,830.00 | 1,834.60 | 1,913.25 | 1,833.20 | 1,938.00 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 948.17 | 32.33 | 910.90 | 911.53 | 939.77 | 910.05 | 967.00 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,791.26 | 12.40 | 1,670.00 | 1,681.11 | 1,784.22 | 1,675.10 | 1,764.00 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 119.35 | 11.75 | 113.82 | 114.28 | 124.05 | 113.82 | 118.99 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 191.55 | 17.96 | 183.20 | 183.95 | 198.80 | 183.51 | 191.95 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,664.14 | 15.22 | 1,610.00 | 1,614.67 | 1,638.57 | 1,611.80 | 1,679.70 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 2,552.74 | 17.48 | 2,500.00 | 2,504.84 | 2,630.79 | 2,499.70 | 2,609.90 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 505.03 | 23.89 | 485.00 | 488.19 | 514.13 | 486.05 | 509.35 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 448.73 | 5.80 | 424.55 | 427.24 | 483.04 | 425.35 | 445.00 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,415.30 | 1.80 | 2,325.70 | 2,336.10 | 2,363.63 | 2,328.00 | 2,434.00 | |
| 330.20 | -16.10 | -4.65% | 26,55,760 | 20.25 | 45,897 | 347.62 | 9.11 | 330.00 | 330.36 | 361.85 | 330.20 | 346.00 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | 1,123.80 | 1,124.35 | 1,213.73 | 1,119.30 | 1,166.70 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 180.45 | 8.14 | 173.99 | 174.54 | 186.05 | 173.88 | 181.50 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 308.81 | 10.92 | 295.55 | 297.86 | 321.89 | 296.60 | 307.00 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,494.20 | 18.68 | 10,329.00 | 10,390.10 | 10,625.89 | 10,338.00 | 10,699.00 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 115.35 | 5.94 | 111.74 | 112.03 | 121.19 | 111.70 | 116.00 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 712.42 | 12.15 | 687.90 | 689.60 | 703.84 | 689.55 | 714.50 | |
| 1,385.50 | -58.80 | -4.07% | 7,15,141 | 52.26 | 36,450 | 1,443.94 | 2.73 | 1,382.00 | 1,392.53 | 1,470.54 | 1,385.50 | 1,435.00 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 139.32 | 14.62 | 134.70 | 135.06 | 146.37 | 134.68 | 139.00 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,698.12 | 45.14 | 1,630.00 | 1,635.09 | 1,745.04 | 1,628.10 | 1,681.00 | |
| 1,376.40 | -57.00 | -3.98% | 4,18,777 | 10.14 | 25,847 | 1,438.14 | 5.99 | 1,376.50 | 1,386.84 | 1,536.96 | 1,376.40 | 1,430.00 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,427.10 | 25.49 | 4,150.00 | 4,170.67 | 4,617.80 | 4,158.00 | 4,330.00 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,680.48 | 16.79 | 2,570.00 | 2,583.49 | 2,760.54 | 2,568.60 | 2,655.00 | |