Intraday Bearish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed below 20 EMA
NSE
Nifty 200
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Open Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | 7,318.00 | 7,338.90 | 7,577.41 | 7,323.50 | 7,328.00 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 499.19 | 14.12 | 480.90 | 481.21 | 494.16 | 480.40 | 493.30 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 734.10 | 4.23 | 726.50 | 727.76 | 808.59 | 728.40 | 750.00 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,817.00 | 2,818.64 | 2,815.53 | 2,813.90 | 2,884.00 | |
| 354.95 | -7.85 | -2.16% | 18,50,607 | 20.42 | 49,337 | 354.97 | 9.59 | 355.95 | 356.45 | 368.32 | 354.95 | 362.80 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,600.50 | 8.65 | 7,529.00 | 7,542.57 | 7,723.45 | 7,531.00 | 7,700.50 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | 647.30 | 647.34 | 655.91 | 646.65 | 664.75 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,321.76 | 30.33 | 1,306.00 | 1,308.02 | 1,339.35 | 1,305.80 | 1,321.00 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 448.20 | 14.48 | 440.00 | 440.31 | 465.10 | 440.15 | 447.35 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 22.89 | 3,684.70 | 3,693.67 | 3,727.88 | 3,690.40 | 3,770.00 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,465.00 | 15.78 | 16,148.00 | 16,158.36 | 16,565.09 | 16,152.00 | 16,390.00 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | 2,578.76 | 6.91 | 2,558.90 | 2,564.49 | 2,783.59 | 2,560.00 | 2,598.10 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,185.28 | 22.06 | 1,169.00 | 1,171.66 | 1,182.56 | 1,171.40 | 1,189.40 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | 2,350.00 | 2,350.51 | 2,355.29 | 2,353.50 | 2,398.90 | |
| 1,45,665.00 | -2,045.00 | -1.38% | 5,287 | 33.85 | 61,779 | 1,47,585.00 | 18.27 | 1,45,505.00 | 1,45,914.88 | 1,50,024.12 | 1,45,665.00 | 1,48,000.00 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 139.48 | 2.07 | 138.06 | 138.52 | 139.96 | 138.10 | 139.00 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 937.09 | 47.67 | 925.25 | 926.35 | 966.06 | 925.45 | 930.00 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,498.90 | 20.08 | 6,360.00 | 6,366.08 | 6,462.57 | 6,355.50 | 6,405.00 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,614.40 | 20.69 | 11,109.00 | 11,139.47 | 12,198.43 | 11,103.00 | 11,260.00 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 115.44 | 11.99 | 113.72 | 113.98 | 117.79 | 113.55 | 114.38 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,037.30 | 6.40 | 6,017.00 | 6,034.40 | 6,075.89 | 6,030.50 | 6,105.00 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 952.18 | 13.47 | 922.70 | 924.50 | 989.97 | 922.60 | 937.00 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,752.10 | 28.76 | 5,665.00 | 5,667.82 | 5,820.90 | 5,676.50 | 5,720.00 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | 17,559.40 | 10.69 | 16,918.00 | 16,922.78 | 18,424.19 | 16,937.00 | 17,096.00 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,452.54 | 13.62 | 1,447.50 | 1,447.63 | 1,450.29 | 1,447.20 | 1,454.90 | |