Intraday Bearish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed below 20 EMA
NSE
Nifty 200
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,417.80 | 22.80 | 5,104.00 | 5,110.78 | 5,733.25 | 5,092.00 | 5,235.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,108.68 | 29.66 | 1,074.50 | 1,077.21 | 1,176.20 | 1,074.80 | 1,094.40 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 45.59 | 23.73 | 44.38 | 44.58 | 46.94 | 44.46 | 45.20 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 28.87 | 67,106 | 2,320.36 | 13.80 | 2,274.90 | 2,289.70 | 2,290.66 | 2,274.80 | 2,311.10 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,442.80 | 18.68 | 11,020.00 | 11,119.57 | 11,344.53 | 11,072.00 | 11,150.00 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 119.15 | 15.52 | 116.15 | 117.08 | 122.35 | 116.90 | 117.80 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 860.82 | 13.57 | 831.80 | 836.47 | 948.81 | 835.40 | 844.50 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,037.20 | 6.51 | 4,874.00 | 4,895.59 | 5,446.60 | 4,889.50 | 4,945.00 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 378.40 | 9.11 | 373.40 | 375.32 | 374.63 | 374.15 | 376.00 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,405.20 | 14.12 | 1,381.30 | 1,382.03 | 1,387.03 | 1,379.30 | 1,401.00 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | 1,352.50 | 1,355.51 | 1,475.41 | 1,353.20 | 1,359.20 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | 2,835.00 | 2,843.92 | 2,866.46 | 2,832.80 | 2,864.90 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,459.70 | 16.22 | 1,438.80 | 1,439.62 | 1,549.63 | 1,436.50 | 1,443.00 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 414.45 | 14.12 | 401.40 | 402.19 | 413.87 | 401.20 | 406.00 | |
| 40.68 | -0.35 | -0.85% | 47,81,082 | 32.29 | 24,567 | 41.74 | 43.32 | 40.70 | 40.70 | 42.20 | 40.68 | 40.77 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 277.33 | 36.24 | 268.60 | 270.07 | 281.97 | 269.45 | 270.80 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,057.12 | 11.34 | 2,020.00 | 2,034.59 | 2,085.19 | 2,024.30 | 2,047.10 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,793.26 | 23.99 | 2,706.00 | 2,723.91 | 2,721.93 | 2,715.70 | 2,742.30 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,007.50 | 28.76 | 1,977.80 | 1,978.63 | 2,008.66 | 1,977.40 | 1,981.10 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,474.80 | 37.49 | 3,417.00 | 3,418.23 | 3,532.43 | 3,412.80 | 3,443.00 | |
| 519.20 | -2.80 | -0.54% | 3,17,392 | 89.44 | 57,102 | 527.02 | 12.81 | 520.80 | 521.12 | 534.48 | 519.20 | 522.40 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,757.34 | 33.85 | 1,727.10 | 1,734.30 | 1,752.21 | 1,733.20 | 1,740.00 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,702.02 | 26.55 | 1,671.50 | 1,674.22 | 1,699.97 | 1,669.60 | 1,670.60 | |
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 38.07 | 44,581 | 1,115.30 | 65.52 | 1,098.70 | 1,103.43 | 1,129.61 | 1,100.60 | 1,104.50 | |
| 1,517.60 | -4.60 | -0.30% | 7,65,676 | 55.15 | 39,925 | 1,512.78 | 2.73 | 1,512.00 | 1,517.47 | 1,521.32 | 1,517.60 | 1,521.30 | |