Intraday Bearish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed below 20 EMA
NSE
Nifty 200
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 98.34 | 1.17 | 91.93 | 93.04 | 97.69 | 92.50 | 94.00 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 35,996.00 | 11.68 | 33,840.00 | 34,195.20 | 35,210.40 | 33,950.00 | 35,935.00 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 3,704.20 | 6.80 | 3,558.00 | 3,577.48 | 3,671.17 | 3,561.50 | 3,688.00 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 950.13 | 12.03 | 917.00 | 921.11 | 922.35 | 919.45 | 936.00 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,755.60 | 20.78 | 5,559.50 | 5,587.35 | 5,666.75 | 5,555.50 | 5,752.50 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 10,021.80 | 8.82 | 9,755.00 | 9,775.62 | 10,116.47 | 9,750.00 | 9,838.00 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 7,172.20 | 8.20 | 6,950.00 | 6,992.96 | 7,021.89 | 6,967.50 | 7,174.50 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 363.29 | 16.55 | 356.70 | 358.42 | 365.33 | 357.05 | 362.85 | |
| 2,625.10 | -54.90 | -2.05% | 5,38,871 | 40.15 | 1,12,459 | 2,688.44 | 24.45 | 2,624.80 | 2,630.72 | 2,627.51 | 2,625.10 | 2,671.00 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | 365.13 | 22.28 | 347.95 | 349.26 | 381.58 | 348.55 | 353.00 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 244.27 | 7.97 | 240.10 | 240.89 | 255.50 | 240.00 | 244.35 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 196.43 | 19.05 | 190.15 | 190.90 | 200.88 | 190.16 | 192.80 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | 4,970.40 | 31.15 | 4,894.00 | 4,913.02 | 4,957.83 | 4,897.20 | 4,983.00 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 424.11 | 19.50 | 413.45 | 414.67 | 417.52 | 413.55 | 420.20 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,399.80 | 14.12 | 13,209.00 | 13,264.76 | 13,323.79 | 13,248.00 | 13,440.00 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 3,979.16 | 19.42 | 3,881.40 | 3,895.22 | 3,995.81 | 3,886.60 | 3,939.80 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 357.98 | 17.29 | 349.45 | 350.00 | 371.22 | 349.70 | 355.00 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | 400.52 | 10.04 | 392.00 | 394.02 | 404.22 | 393.10 | 398.80 | |
| 670.20 | -8.80 | -1.30% | 3,28,536 | 79.19 | 33,909 | 684.85 | 2.62 | 670.50 | 670.63 | 675.03 | 670.20 | 678.00 | |
| 4,025.50 | -50.60 | -1.24% | 2,44,766 | 40.41 | 25,078 | 4,079.68 | 11.09 | 4,025.00 | 4,032.10 | 4,145.40 | 4,025.50 | 4,076.10 | |
| 1,826.20 | -15.80 | -0.86% | 3,65,705 | 42.55 | 50,702 | 1,851.12 | 37.51 | 1,827.00 | 1,829.57 | 1,841.14 | 1,826.20 | 1,833.20 | |
| 1,965.30 | -15.20 | -0.77% | 6,72,675 | 40.64 | 53,453 | 1,990.58 | 13.60 | 1,964.00 | 1,971.41 | 2,032.22 | 1,965.30 | 1,985.50 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,398.38 | 9.74 | 1,381.80 | 1,384.56 | 1,401.64 | 1,382.60 | 1,394.00 | |
| 736.05 | -5.10 | -0.69% | 16,24,553 | 31.86 | 20,178 | 747.92 | 13.25 | 737.80 | 738.39 | 751.64 | 736.05 | 740.15 | |
| 515.25 | -3.30 | -0.64% | 5,74,636 | 29.74 | 41,220 | 519.83 | 4.86 | 514.50 | 515.60 | 522.10 | 515.25 | 518.60 | |