Intraday Bearish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed below 20 EMA
NSE
Nifty 200
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,710.32 | 0.00 | 2,671.40 | 2,678.94 | 2,714.82 | 2,670.90 | 2,739.10 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,817.36 | 34.09 | 1,737.00 | 1,740.40 | 1,843.57 | 1,737.70 | 1,780.20 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | 4,399.30 | 4,431.74 | 4,459.17 | 4,417.40 | 4,480.00 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,974.60 | 20.69 | 12,649.00 | 12,747.52 | 13,557.34 | 12,629.00 | 12,755.00 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 75.40 | 37,518 | 1,410.64 | 16.61 | 1,395.60 | 1,395.84 | 1,428.96 | 1,396.60 | 1,419.90 | |
| 2,810.80 | -40.00 | -1.40% | 82,989 | 35.42 | 43,843 | 2,822.14 | 7.94 | 2,809.50 | 2,815.87 | 2,841.68 | 2,810.80 | 2,859.30 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,417.70 | 14.38 | 1,419.80 | 1,422.60 | 1,428.63 | 1,422.10 | 1,440.10 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 998.46 | 9.43 | 997.90 | 1,000.20 | 1,014.64 | 999.00 | 1,014.80 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 278.55 | 6.23 | 278.00 | 279.09 | 278.71 | 278.20 | 281.90 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 162.49 | 7.70 | 161.01 | 161.27 | 163.99 | 161.17 | 163.30 | |
| 1,51,435.00 | -1,925.00 | -1.26% | 4,115 | 35.07 | 64,226 | 1,52,907.00 | 18.27 | 1,51,410.00 | 1,51,508.62 | 1,53,205.16 | 1,51,435.00 | 1,53,400.00 | |
| 1,771.40 | -22.30 | -1.24% | 1,03,089 | 30.98 | 50,485 | 1,795.88 | 13.61 | 1,771.80 | 1,777.00 | 1,814.82 | 1,771.40 | 1,790.00 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | 2,218.00 | 2,226.84 | 2,264.82 | 2,222.70 | 2,250.00 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,111.56 | 7.00 | 3,090.00 | 3,108.00 | 3,166.47 | 3,098.00 | 3,134.20 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 760.91 | 24.81 | 755.80 | 756.72 | 763.54 | 755.35 | 763.90 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 1,689.06 | 44.78 | 1,674.00 | 1,680.77 | 1,685.44 | 1,678.50 | 1,704.80 | |
| 547.20 | -6.15 | -1.11% | 19,18,838 | 42.20 | 59,526 | 552.08 | 12.24 | 545.90 | 547.17 | 551.53 | 547.20 | 552.05 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 919.41 | 7.34 | 917.00 | 917.56 | 926.33 | 917.80 | 937.00 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,455.56 | 0.00 | 1,445.00 | 1,448.04 | 1,464.42 | 1,446.60 | 1,462.10 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 152.82 | 7.86 | 150.79 | 150.97 | 152.19 | 150.76 | 153.00 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,283.96 | 10.79 | 2,283.00 | 2,284.59 | 2,319.07 | 2,282.20 | 2,302.60 | |
| 484.00 | -4.30 | -0.88% | 8,68,011 | 50.06 | 30,091 | 489.80 | 23.46 | 483.85 | 484.11 | 489.83 | 484.00 | 488.55 | |
| 657.60 | -5.75 | -0.87% | 3,18,271 | 38.78 | 26,680 | 656.32 | 5.25 | 658.15 | 658.27 | 660.87 | 657.60 | 663.90 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,792.10 | 11.64 | 2,786.00 | 2,787.82 | 2,808.76 | 2,785.50 | 2,807.80 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 142.75 | 11.53 | 143.10 | 143.21 | 144.42 | 143.16 | 144.70 | |