Intraday Bearish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed below 20 EMA
NSE
Nifty 200
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,926.60 | -69.50 | -3.48% | 3,09,282 | 33.11 | 56,838 | 2,005.66 | 11.50 | 1,925.00 | 1,929.74 | 2,041.95 | 1,926.60 | 2,000.00 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 244.40 | 10.14 | 240.69 | 240.74 | 246.66 | 241.50 | 245.55 | |
| 1,030.00 | -23.00 | -2.18% | 6,34,282 | 28.57 | 46,658 | 1,027.94 | 7.92 | 1,026.70 | 1,027.76 | 1,033.38 | 1,030.00 | 1,052.90 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 129.01 | 12.68 | 127.00 | 127.11 | 129.08 | 127.30 | 129.62 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,288.40 | 9.47 | 11,050.00 | 11,118.51 | 11,244.23 | 11,120.00 | 11,250.00 | |
| 11,518.00 | -206.00 | -1.76% | 1,53,394 | 29.83 | 1,00,281 | 11,693.00 | 9.70 | 11,501.00 | 11,546.16 | 11,587.14 | 11,518.00 | 11,720.00 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,779.02 | 20.95 | 1,764.90 | 1,766.36 | 1,815.74 | 1,761.80 | 1,801.70 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,088.30 | 20.21 | 1,078.90 | 1,080.14 | 1,085.74 | 1,077.00 | 1,086.00 | |
| 221.70 | -3.60 | -1.60% | 52,67,562 | 52.40 | 46,225 | 224.68 | 2.41 | 221.50 | 221.76 | 227.38 | 221.70 | 225.30 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 413.54 | 8.14 | 409.00 | 409.85 | 420.20 | 409.40 | 414.55 | |
| 1,103.80 | -16.20 | -1.45% | 8,57,487 | 24.33 | 1,11,068 | 1,110.32 | 6.88 | 1,100.00 | 1,101.57 | 1,126.42 | 1,103.80 | 1,112.70 | |
| 408.75 | -5.75 | -1.39% | 21,80,550 | 19.74 | 1,01,567 | 410.83 | 5.63 | 407.35 | 407.60 | 421.27 | 408.75 | 414.50 | |
| 453.30 | -6.30 | -1.37% | 18,47,980 | 41.67 | 38,531 | 460.35 | 10.63 | 454.00 | 454.27 | 461.06 | 453.30 | 456.50 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 319.33 | 17.11 | 313.55 | 313.60 | 332.17 | 314.40 | 318.80 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,333.00 | 8.22 | 24,020.00 | 24,059.62 | 25,283.33 | 24,020.00 | 24,365.00 | |
| 2,041.00 | -22.00 | -1.07% | 9,93,747 | 137.74 | 97,578 | 2,066.78 | 15.04 | 2,040.70 | 2,042.18 | 2,106.20 | 2,041.00 | 2,058.00 | |
| 583.10 | -6.20 | -1.05% | 11,17,937 | 27.76 | 15,985 | 590.21 | 13.22 | 583.10 | 583.76 | 602.76 | 583.10 | 589.35 | |
| 33,840.00 | -350.00 | -1.02% | 80,079 | 132.80 | 1,50,833 | 34,123.00 | 12.44 | 33,700.00 | 33,792.47 | 33,875.56 | 33,840.00 | 34,360.00 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,434.40 | 13.40 | 5,295.50 | 5,296.70 | 5,471.07 | 5,311.00 | 5,385.00 | |
| 639.60 | -6.50 | -1.01% | 4,51,894 | 112.40 | 70,344 | 650.98 | 12.76 | 639.00 | 641.63 | 659.83 | 639.60 | 649.00 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | 999.96 | 41.78 | 986.40 | 987.60 | 1,035.58 | 990.50 | 1,004.00 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,306.16 | 11.84 | 1,303.00 | 1,303.90 | 1,354.62 | 1,308.00 | 1,319.90 | |
| 1,608.00 | -13.30 | -0.82% | 9,69,437 | 25.36 | 92,521 | 1,621.36 | 16.38 | 1,609.70 | 1,616.75 | 1,611.57 | 1,608.00 | 1,613.60 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 77.86 | 1,59,796 | 243.91 | 11.27 | 242.55 | 242.65 | 247.95 | 242.00 | 244.55 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 100.55 | 21.74 | 98.25 | 98.69 | 103.66 | 98.82 | 100.11 | |