Intraday Bearish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed below 20 EMA
NSE
Nifty 200
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,119.90 | -45.90 | -1.45% | 3,97,522 | 59.04 | 1,54,204 | 3,172.26 | 2.40 | 3,124.00 | 3,126.67 | 3,258.47 | 3,165.80 | 3,170.00 | |
| 264.45 | -3.25 | -1.21% | 72,87,981 | 4.17 | 1,03,410 | 270.71 | 13.93 | 264.55 | 266.09 | 282.80 | 267.70 | 268.00 | |
| 1,231.60 | -14.60 | -1.17% | 8,31,947 | 25.01 | 1,02,798 | 1,268.70 | 33.08 | 1,227.50 | 1,233.89 | 1,302.11 | 1,246.20 | 1,249.10 | |
| 2,099.60 | -20.60 | -0.97% | 4,44,078 | 33.08 | 4,93,320 | 2,136.34 | 10.10 | 2,099.70 | 2,106.37 | 2,162.67 | 2,120.20 | 2,121.00 | |
| 465.70 | -4.55 | -0.97% | 28,02,260 | 49.56 | 1,57,514 | 474.68 | 19.51 | 465.80 | 466.30 | 497.13 | 470.25 | 471.25 | |
| 1,839.50 | -9.10 | -0.49% | 33,488 | 52.81 | 52,426 | 1,859.36 | 14.43 | 1,838.30 | 1,845.57 | 1,904.68 | 1,848.60 | 1,852.90 | |
| 3,833.50 | -15.20 | -0.39% | 5,84,170 | 27.94 | 5,27,386 | 3,900.22 | 18.78 | 3,833.20 | 3,839.09 | 4,009.08 | 3,848.70 | 3,868.00 | |
| 3,011.10 | -5.30 | -0.18% | 3,68,109 | 11.42 | 1,20,886 | 3,069.00 | 12.30 | 3,014.30 | 3,017.68 | 3,083.58 | 3,016.40 | 3,039.00 | |
| 1,356.40 | -2.10 | -0.15% | 68,540 | 68.22 | 36,440 | 1,335.26 | 14.50 | 1,355.00 | 1,355.61 | 1,405.46 | 1,358.50 | 1,364.60 | |
| 141.90 | -0.16 | -0.11% | 65,56,089 | 36.72 | 1,49,768 | 142.55 | 12.45 | 141.90 | 142.31 | 144.06 | 142.06 | 142.91 | |
| 207.82 | -0.03 | -0.01% | 3,62,544 | 10.32 | 41,603 | 206.74 | 2.22 | 207.94 | 208.16 | 208.46 | 207.85 | 207.99 | |
| 188.27 | 0.00 | 0.00% | 52,63,752 | 21.60 | 2,35,027 | 188.54 | 19.05 | 188.20 | 188.22 | 192.00 | 188.27 | 188.74 | |
| 378.90 | 0.25 | 0.07% | 20,07,507 | 19.54 | 3,76,873 | 377.63 | 26.40 | 379.00 | 380.06 | 387.72 | 378.65 | 379.35 | |
| 13,500.00 | 11.00 | 0.08% | 2,07,635 | 28.91 | 4,24,443 | 13,743.40 | 14.12 | 13,458.00 | 13,503.13 | 13,787.72 | 13,489.00 | 13,503.00 | |
| 3,116.10 | 2.80 | 0.09% | 3,02,328 | 20.56 | 2,12,058 | 3,159.58 | 17.18 | 3,118.40 | 3,119.26 | 3,144.58 | 3,113.30 | 3,120.00 | |
| 1,613.50 | 1.90 | 0.12% | 1,03,522 | 526.81 | 55,684 | 1,602.48 | 48.06 | 1,615.30 | 1,619.85 | 1,613.38 | 1,611.60 | 1,625.00 | |
| 409.90 | 0.75 | 0.18% | 14,87,611 | 4.01 | 1,35,271 | 405.69 | 19.64 | 409.95 | 411.19 | 418.96 | 409.15 | 412.75 | |
| 334.20 | 0.85 | 0.25% | 21,77,407 | 1.49 | 1,23,080 | 335.42 | 17.29 | 333.75 | 333.86 | 349.01 | 333.35 | 335.00 | |
| 2,878.10 | 9.00 | 0.31% | 3,15,351 | 88.86 | 1,53,475 | 2,900.02 | 15.59 | 2,874.40 | 2,876.16 | 3,030.44 | 2,869.10 | 2,875.00 | |
| 671.50 | 2.95 | 0.44% | 79,956 | 78.03 | 33,975 | 679.36 | 2.62 | 671.70 | 671.94 | 674.28 | 668.55 | 670.00 | |
| 276.95 | 1.40 | 0.51% | 30,05,786 | 16.43 | 3,47,004 | 279.93 | 34.83 | 276.80 | 277.11 | 285.73 | 275.55 | 276.65 | |
| 1,434.40 | 7.30 | 0.51% | 2,72,199 | 78.54 | 2,76,597 | 1,444.60 | 9.74 | 1,434.50 | 1,434.66 | 1,432.07 | 1,427.10 | 1,431.80 | |
| 2,931.20 | 15.10 | 0.52% | 33,456 | 50.34 | 56,737 | 2,922.24 | 21.42 | 2,930.00 | 2,933.54 | 3,021.63 | 2,916.10 | 2,940.00 | |
| 5,312.50 | 29.00 | 0.55% | 36,686 | 50.15 | 1,27,961 | 5,332.40 | 15.63 | 5,316.00 | 5,324.86 | 5,301.86 | 5,283.50 | 5,311.50 | |
| 2,836.60 | 16.50 | 0.59% | 1,56,404 | 20.88 | 81,595 | 2,861.98 | 8.57 | 2,834.00 | 2,834.42 | 2,925.87 | 2,820.10 | 2,825.00 | |