Intraday Bearish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed below 20 EMA
NSE
Nifty 200
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,088.44 | 37.30 | 984.20 | 984.78 | 1,479.87 | 980.00 | 1,050.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 10,045.00 | 10,046.14 | 11,252.52 | 10,045.00 | 10,701.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 11,350.00 | 11,375.78 | 12,283.64 | 11,386.00 | 11,900.00 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 538.82 | 43.71 | 518.00 | 518.36 | 554.85 | 516.80 | 535.70 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,529.50 | 12.75 | 1,450.00 | 1,451.25 | 1,521.03 | 1,459.60 | 1,513.00 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 299.08 | 15.76 | 287.85 | 287.94 | 308.96 | 287.75 | 298.05 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,181.22 | 35.11 | 2,111.00 | 2,113.45 | 2,171.81 | 2,115.70 | 2,187.20 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,092.98 | 17.17 | 2,965.30 | 2,966.40 | 3,168.95 | 2,962.00 | 3,038.00 | |
| 253.20 | -8.50 | -3.25% | 15,97,038 | 10.76 | 35,110 | 257.98 | 4.62 | 252.85 | 253.54 | 264.36 | 253.20 | 261.20 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 112.72 | 5.93 | 109.90 | 110.05 | 114.93 | 109.57 | 113.06 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,400.48 | 18.20 | 4,254.50 | 4,258.67 | 4,445.70 | 4,237.00 | 4,366.50 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,264.96 | 29.84 | 3,202.30 | 3,207.19 | 3,257.21 | 3,204.00 | 3,300.00 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 79.02 | 1.18 | 77.05 | 77.08 | 80.63 | 77.06 | 78.70 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,941.60 | 15.19 | 1,868.10 | 1,868.50 | 1,968.29 | 1,875.00 | 1,910.00 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,624.84 | 24.45 | 1,573.00 | 1,574.71 | 1,728.72 | 1,580.00 | 1,619.70 | |
| 402.75 | -10.15 | -2.46% | 69,85,636 | 11.41 | 1,57,491 | 419.38 | 12.55 | 403.00 | 403.48 | 425.08 | 402.75 | 412.00 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,003.16 | 35.98 | 986.00 | 988.98 | 1,032.06 | 987.00 | 1,009.00 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,259.98 | 25.92 | 1,226.20 | 1,226.80 | 1,272.94 | 1,233.00 | 1,253.00 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | 347.60 | 13.58 | 344.55 | 345.49 | 354.19 | 345.00 | 351.15 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,753.20 | 11.61 | 2,698.00 | 2,699.14 | 2,820.01 | 2,697.10 | 2,729.90 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | 1,23,907.00 | 17.42 | 1,23,525.00 | 1,23,531.97 | 1,26,099.06 | 1,23,715.00 | 1,25,100.00 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 858.60 | 12.33 | 842.10 | 843.04 | 875.78 | 840.00 | 852.00 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,758.80 | 9.47 | 10,494.00 | 10,510.78 | 11,008.56 | 10,666.00 | 10,775.00 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,064.14 | 3.28 | 2,025.00 | 2,025.43 | 2,117.76 | 2,024.00 | 2,031.00 | |
| 454.10 | -1.30 | -0.29% | 15,28,758 | 26.16 | 36,328 | 454.85 | 3.90 | 454.00 | 454.18 | 464.89 | 454.10 | 454.80 | |