Intraday Bearish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed below 20 EMA
NSE
Nifty 200
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | 428.79 | 22.28 | 413.50 | 416.07 | 417.51 | 414.00 | 434.00 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 405.56 | 7.23 | 387.00 | 393.16 | 396.93 | 389.20 | 410.40 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | 445.18 | 9.20 | 424.00 | 429.36 | 454.61 | 427.25 | 444.00 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | 1,626.58 | 39.94 | 1,532.30 | 1,541.00 | 1,682.18 | 1,536.30 | 1,578.50 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 4,258.30 | 10.20 | 4,201.90 | 4,211.22 | 4,353.82 | 4,191.00 | 4,260.00 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,247.88 | 12.30 | 3,178.00 | 3,178.36 | 3,325.29 | 3,169.70 | 3,224.00 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | 606.38 | 9.54 | 589.40 | 589.51 | 623.61 | 589.50 | 589.60 | |
| 24,485.00 | -290.00 | -1.17% | 28,175 | 51.09 | 88,344 | 24,918.00 | 8.93 | 24,500.00 | 24,500.02 | 24,905.35 | 24,485.00 | 24,605.00 | |
| 1,197.20 | -14.10 | -1.16% | 6,11,274 | 36.76 | 1,22,125 | 1,205.78 | 9.20 | 1,195.00 | 1,199.72 | 1,218.55 | 1,197.20 | 1,210.80 | |
| 1,212.80 | -14.20 | -1.16% | 16,29,614 | 106.90 | 44,457 | 1,210.90 | 2.02 | 1,215.00 | 1,217.39 | 1,286.81 | 1,212.80 | 1,219.70 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | 1,798.68 | 21.51 | 1,763.00 | 1,767.83 | 1,839.22 | 1,764.90 | 1,781.60 | |
| 236.46 | -2.56 | -1.07% | 1,20,57,009 | 57.17 | 49,302 | 240.65 | 4.86 | 236.98 | 237.06 | 263.36 | 236.46 | 237.00 | |
| 1,249.70 | -13.20 | -1.05% | 6,11,875 | 50.02 | 90,897 | 1,261.28 | 14.41 | 1,248.60 | 1,252.79 | 1,281.79 | 1,249.70 | 1,262.90 | |
| 2,004.40 | -14.20 | -0.70% | 3,21,958 | 41.41 | 54,517 | 2,014.36 | 13.60 | 2,004.60 | 2,010.22 | 2,080.84 | 2,004.40 | 2,018.30 | |
| 4,139.30 | -29.10 | -0.70% | 4,87,765 | 91.48 | 2,69,358 | 4,098.20 | 9.00 | 4,141.00 | 4,148.03 | 4,195.73 | 4,139.30 | 4,160.00 | |
| 2,353.00 | -16.50 | -0.70% | 3,87,667 | 50.52 | 97,133 | 2,343.46 | 10.24 | 2,352.00 | 2,353.63 | 2,382.84 | 2,353.00 | 2,372.00 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,357.50 | 16.18 | 4,330.10 | 4,340.48 | 4,382.81 | 4,339.90 | 4,389.00 | |
| 10,127.00 | -63.00 | -0.62% | 24,423 | 11.59 | 1,12,707 | 10,237.60 | 9.62 | 10,081.00 | 10,156.62 | 10,334.57 | 10,127.00 | 10,149.00 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,397.28 | 9.74 | 1,381.60 | 1,383.61 | 1,411.58 | 1,382.90 | 1,395.00 | |
| 1,694.30 | -10.50 | -0.62% | 4,19,328 | 27.90 | 51,034 | 1,719.30 | 26.17 | 1,695.00 | 1,698.29 | 1,741.25 | 1,694.30 | 1,698.10 | |
| 3,686.90 | -22.70 | -0.61% | 3,41,821 | 47.96 | 1,31,298 | 3,736.30 | 6.80 | 3,685.70 | 3,697.40 | 3,703.57 | 3,686.90 | 3,719.00 | |
| 1,509.90 | -8.30 | -0.55% | 3,70,967 | 61.16 | 1,02,488 | 1,526.78 | 2.73 | 1,510.00 | 1,511.76 | 1,529.40 | 1,509.90 | 1,519.00 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 2,100.30 | 10.10 | 2,081.40 | 2,081.68 | 2,180.46 | 2,079.40 | 2,089.00 | |
| 289.05 | -1.50 | -0.52% | 19,33,616 | 14.13 | 40,177 | 294.53 | 9.40 | 288.90 | 290.12 | 304.84 | 289.05 | 289.30 | |
| 430.30 | -2.00 | -0.46% | 21,29,882 | 64.32 | 28,393 | 428.90 | 17.29 | 430.70 | 430.84 | 443.66 | 430.30 | 432.35 | |