Intraday Bearish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed below 20 EMA
NSE
Nifty 200
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,947.56 | 21.42 | 2,800.00 | 2,801.34 | 2,902.01 | 2,800.80 | 2,949.00 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,912.52 | 22.12 | 4,628.00 | 4,642.71 | 4,956.62 | 4,628.80 | 4,831.00 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,170.48 | 6.63 | 3,925.00 | 3,944.58 | 4,293.68 | 3,920.20 | 4,100.00 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,142.92 | 28.45 | 1,094.50 | 1,095.44 | 1,187.62 | 1,095.00 | 1,119.80 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,406.34 | 18.59 | 1,344.00 | 1,345.63 | 1,428.10 | 1,343.40 | 1,370.00 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 460.04 | 8.38 | 456.85 | 458.46 | 460.02 | 454.05 | 464.00 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,161.26 | 15.51 | 1,123.90 | 1,124.74 | 1,230.23 | 1,124.00 | 1,139.00 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | 102.03 | 1.17 | 100.22 | 100.76 | 102.78 | 100.19 | 102.29 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | 3,227.44 | 2.40 | 3,232.00 | 3,236.85 | 3,243.88 | 3,243.60 | 3,274.00 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,274.58 | 10.10 | 2,249.60 | 2,250.38 | 2,266.65 | 2,248.70 | 2,268.00 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,866.84 | 5.42 | 1,842.70 | 1,843.50 | 1,848.65 | 1,843.20 | 1,857.90 | |
| 1,645.20 | -7.90 | -0.48% | 16,28,896 | 59.79 | 43,282 | 1,681.52 | 3.10 | 1,645.30 | 1,647.05 | 1,645.63 | 1,645.20 | 1,662.90 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,600.26 | 24.87 | 1,557.70 | 1,573.07 | 1,589.41 | 1,567.10 | 1,580.00 | |
| 3,509.20 | -11.80 | -0.34% | 1,12,658 | 46.91 | 44,576 | 3,567.30 | 17.12 | 3,508.10 | 3,516.94 | 3,640.68 | 3,509.20 | 3,527.90 | |
| 3,104.80 | -7.80 | -0.25% | 2,35,112 | 93.81 | 1,10,568 | 3,122.80 | 7.59 | 3,108.00 | 3,110.96 | 3,113.66 | 3,104.80 | 3,121.00 | |
| 709.00 | -1.65 | -0.23% | 19,86,342 | 30.56 | 19,437 | 718.86 | 13.25 | 705.95 | 709.95 | 728.43 | 709.00 | 711.00 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | 288.45 | 7.63 | 280.65 | 282.02 | 286.09 | 281.30 | 284.00 | |
| 872.85 | -1.15 | -0.13% | 12,13,529 | 25.45 | 87,188 | 903.88 | 21.25 | 870.00 | 874.42 | 888.35 | 872.85 | 884.05 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,262.20 | 42.05 | 1,255.10 | 1,257.04 | 1,286.36 | 1,254.60 | 1,256.60 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 97.55 | 20.16 | 96.89 | 96.92 | 96.89 | 96.79 | 97.50 | |
| 1,26,455.00 | -25.00 | -0.02% | 6,978 | 22.12 | 53,631 | 1,27,755.00 | 17.98 | 1,26,500.00 | 1,26,589.26 | 1,30,344.81 | 1,26,455.00 | 1,27,000.00 | |
| 1,860.30 | -0.20 | -0.01% | 2,98,182 | 28.87 | 54,882 | 1,877.46 | 13.02 | 1,855.00 | 1,861.55 | 1,962.21 | 1,860.30 | 1,860.50 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 429.05 | 19.50 | 429.00 | 429.71 | 434.76 | 428.85 | 431.00 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,359.86 | 9.00 | 4,340.00 | 4,348.03 | 4,393.45 | 4,341.40 | 4,370.00 | |
| 1,369.80 | 7.40 | 0.54% | 3,68,954 | 55.56 | 59,001 | 1,415.16 | 14.20 | 1,370.00 | 1,373.83 | 1,396.73 | 1,369.80 | 1,372.20 | |