Intraday Bearish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed below 20 EMA
NSE
Nifty 200
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 603.58 | 43.71 | 581.50 | 582.66 | 603.58 | 581.90 | 618.75 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,823.70 | 15.11 | 1,788.00 | 1,790.70 | 1,833.70 | 1,778.80 | 1,847.10 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 659.27 | 12.31 | 646.60 | 647.66 | 654.45 | 643.40 | 654.80 | |
| 2,010.00 | -67.00 | -3.23% | 5,62,942 | 41.55 | 54,669 | 2,082.86 | 13.59 | 2,020.00 | 2,021.53 | 2,073.83 | 2,010.00 | 2,080.00 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,297.30 | 17.20 | 1,290.60 | 1,292.05 | 1,296.03 | 1,290.90 | 1,315.00 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,102.42 | 41.78 | 1,066.40 | 1,072.01 | 1,097.44 | 1,077.00 | 1,105.10 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 346.03 | 16.30 | 341.95 | 343.07 | 348.45 | 343.65 | 348.00 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 210.68 | 11.76 | 209.95 | 210.14 | 214.94 | 209.95 | 212.80 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,572.12 | 24.10 | 2,535.00 | 2,540.12 | 2,599.64 | 2,556.00 | 2,589.00 | |
| 1,092.00 | -18.00 | -1.62% | 20,64,394 | 66.26 | 1,08,069 | 1,095.08 | 20.08 | 1,084.50 | 1,085.08 | 1,097.65 | 1,092.00 | 1,102.90 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 749.06 | 41.83 | 739.00 | 739.19 | 765.61 | 742.00 | 753.20 | |
| 512.00 | -7.00 | -1.35% | 13,88,121 | 4.94 | 28,163 | 529.69 | 21.47 | 513.00 | 513.59 | 538.97 | 512.00 | 516.95 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 444.97 | 19.03 | 440.00 | 440.89 | 461.17 | 439.00 | 447.15 | |
| 1,932.30 | -22.70 | -1.16% | 8,28,958 | 41.98 | 69,107 | 1,915.80 | 31.73 | 1,948.00 | 1,951.91 | 1,988.42 | 1,932.30 | 1,937.20 | |
| 3,063.80 | -35.30 | -1.14% | 3,23,730 | 57.79 | 1,51,431 | 3,088.18 | 2.95 | 3,059.00 | 3,065.32 | 3,142.77 | 3,063.80 | 3,090.00 | |
| 359.90 | -4.10 | -1.13% | 45,08,428 | 21.70 | 39,161 | 358.40 | 8.53 | 357.90 | 358.31 | 364.97 | 359.90 | 363.45 | |
| 39,750.00 | -450.00 | -1.12% | 18,775 | 58.56 | 44,337 | 40,336.00 | 18.91 | 39,850.00 | 39,963.64 | 40,314.58 | 39,750.00 | 40,200.00 | |
| 391.50 | -3.50 | -0.89% | 49,74,075 | 50.06 | 83,304 | 391.49 | 13.58 | 392.10 | 392.33 | 393.55 | 391.50 | 395.00 | |
| 4,333.20 | -36.80 | -0.84% | 7,58,352 | 89.74 | 1,10,950 | 4,266.08 | 22.89 | 4,368.30 | 4,376.76 | 4,405.76 | 4,333.20 | 4,370.00 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,245.52 | 43.00 | 1,248.00 | 1,248.24 | 1,267.44 | 1,261.80 | 1,264.00 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | 1,378.76 | 11.84 | 1,384.00 | 1,388.64 | 1,438.91 | 1,384.00 | 1,400.60 | |
| 2,744.30 | -21.70 | -0.78% | 4,30,580 | 47.78 | 53,119 | 2,747.76 | 22.34 | 2,737.30 | 2,742.58 | 2,852.17 | 2,744.30 | 2,778.00 | |
| 932.80 | -7.20 | -0.77% | 15,09,985 | 66.93 | 70,422 | 943.74 | 25.20 | 924.50 | 926.14 | 951.00 | 932.80 | 940.05 | |
| 2,870.00 | -20.90 | -0.72% | 13,72,471 | 10.13 | 1,15,221 | 2,981.42 | 11.61 | 2,871.20 | 2,876.94 | 3,013.50 | 2,870.00 | 2,891.30 | |
| 191.33 | -1.27 | -0.66% | 2,87,69,660 | 49.51 | 1,20,033 | 192.87 | 6.89 | 191.32 | 192.17 | 198.37 | 191.33 | 193.00 | |