Intraday 1 weak low
by @rajeshx57233ef
0
Modify
High Price High Price (Week)
Price EMA (200, 15 Min)
Price Supertrend (15 Min)
Supertrend (5 Min) Price
F&O Stocks
Price EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (200, 15 Min) | Supertrend (15 Min) | Supertrend (5 Min) | EMA (200, 5 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 397.40 | -5.50 | -1.37% | 24,16,659 | 8.86 | 5,02,711 | 406.96 | 0.31 | 401.50 | 405.63 | 401.70 | 397.79 | 401.27 | 427.50 | |
| 2,080.40 | -10.20 | -0.49% | 17,49,415 | 32.63 | 4,88,809 | 2,124.10 | 10.10 | 2,110.90 | 2,136.92 | 2,100.34 | 2,087.90 | 2,094.80 | 2,214.60 | |
| 230.17 | -2.35 | -1.01% | 2,06,95,543 | 34.55 | 4,43,876 | 238.61 | 11.74 | 235.65 | 232.59 | 232.68 | 231.18 | 233.08 | 254.20 | |
| 13,049.00 | 5.00 | 0.04% | 4,14,662 | 27.96 | 4,10,264 | 13,100.60 | 14.12 | 13,264.00 | 13,100.94 | 13,059.14 | 13,189.93 | 13,105.03 | 13,508.00 | |
| 10,997.00 | -104.00 | -0.94% | 4,76,354 | 39.95 | 3,24,059 | 11,333.80 | 14.11 | 11,150.00 | 11,303.47 | 11,059.89 | 11,021.68 | 11,103.66 | 11,779.00 | |
| 1,165.90 | -13.10 | -1.11% | 16,44,865 | 19.21 | 3,16,386 | 1,193.32 | 15.51 | 1,176.50 | 1,184.78 | 1,178.57 | 1,166.20 | 1,185.34 | 1,257.00 | |
| 4,191.50 | -72.60 | -1.70% | 5,69,631 | 31.27 | 2,80,317 | 4,302.70 | 10.20 | 4,297.00 | 4,307.33 | 4,261.22 | 4,237.51 | 4,252.89 | 4,474.00 | |
| 1,709.10 | -25.30 | -1.46% | 6,10,306 | 14.10 | 2,73,550 | 1,765.48 | 7.24 | 1,734.20 | 1,754.11 | 1,729.31 | 1,717.45 | 1,732.49 | 1,817.60 | |
| 1,383.30 | -8.20 | -0.59% | 13,62,132 | 76.73 | 2,66,744 | 1,406.20 | 9.74 | 1,399.90 | 1,404.24 | 1,394.60 | 1,388.43 | 1,392.57 | 1,444.10 | |
| 603.65 | -6.90 | -1.13% | 18,41,274 | 18.64 | 2,55,061 | 628.74 | 2.39 | 613.30 | 625.09 | 609.56 | 605.28 | 613.90 | 659.85 | |
| 1,123.40 | -15.50 | -1.36% | 29,79,122 | 19.12 | 2,52,453 | 1,140.58 | 34.13 | 1,137.10 | 1,125.99 | 1,136.47 | 1,129.44 | 1,134.93 | 1,176.00 | |
| 3,101.90 | 0.30 | 0.01% | 7,14,499 | 20.49 | 2,11,092 | 3,118.84 | 17.18 | 3,138.80 | 3,108.70 | 3,103.37 | 3,137.41 | 3,105.76 | 3,197.50 | |
| 7,096.50 | -33.50 | -0.47% | 3,52,542 | 35.42 | 1,94,667 | 7,193.60 | 26.78 | 7,137.00 | 7,129.52 | 7,151.11 | 7,133.75 | 7,113.05 | 7,440.50 | |
| 528.15 | -5.25 | -0.98% | 25,46,033 | 56.16 | 1,78,625 | 531.68 | 19.51 | 535.80 | 530.83 | 533.50 | 531.01 | 531.36 | 544.40 | |
| 1,763.00 | -21.20 | -1.19% | 5,76,615 | 72.40 | 1,76,832 | 1,818.60 | 21.51 | 1,784.10 | 1,822.45 | 1,784.64 | 1,774.94 | 1,784.90 | 1,888.50 | |
| 6,595.50 | 19.00 | 0.29% | 2,78,840 | 67.97 | 1,75,090 | 6,625.50 | 20.29 | 6,700.00 | 6,675.89 | 6,666.65 | 6,628.74 | 6,602.69 | 6,855.50 | |
| 18,322.00 | -255.00 | -1.37% | 1,36,393 | 96.78 | 1,65,796 | 18,413.20 | 6.60 | 18,770.00 | 18,404.86 | 18,661.99 | 18,500.26 | 18,460.15 | 18,874.00 | |
| 4,337.10 | -31.40 | -0.72% | 5,45,175 | 69.16 | 1,46,787 | 4,397.08 | 16.18 | 4,425.00 | 4,408.74 | 4,382.51 | 4,354.09 | 4,358.98 | 4,575.00 | |
| 577.90 | -3.65 | -0.63% | 42,99,715 | 32.59 | 1,43,048 | 587.59 | 13.54 | 581.65 | 585.30 | 583.81 | 581.31 | 581.43 | 607.90 | |
| 392.15 | -14.15 | -3.48% | 1,89,76,329 | 88.28 | 1,36,549 | 412.19 | 7.23 | 411.00 | 408.43 | 399.77 | 395.73 | 404.82 | 424.90 | |
| 3,684.60 | -25.00 | -0.67% | 2,93,813 | 47.96 | 1,31,216 | 3,774.66 | 6.80 | 3,765.00 | 3,729.81 | 3,684.81 | 3,720.87 | 3,723.43 | 3,937.30 | |
| 573.20 | -1.20 | -0.21% | 7,30,239 | 64.83 | 1,23,675 | 589.05 | 22.52 | 576.50 | 592.67 | 577.21 | 576.07 | 578.06 | 619.90 | |
| 1,197.00 | -14.30 | -1.18% | 5,45,000 | 36.76 | 1,22,105 | 1,210.46 | 9.20 | 1,213.60 | 1,209.21 | 1,210.60 | 1,203.99 | 1,205.95 | 1,254.90 | |
| 4,058.60 | 5.90 | 0.15% | 2,88,915 | 24.12 | 1,20,335 | 4,128.14 | 6.63 | 4,087.50 | 4,102.11 | 4,086.41 | 4,085.82 | 4,103.43 | 4,360.00 | |
| 10,110.00 | -80.00 | -0.79% | 18,972 | 11.59 | 1,12,518 | 10,323.40 | 9.62 | 10,278.00 | 10,358.28 | 10,125.16 | 10,231.38 | 10,228.82 | 10,710.00 | |