Intraday 1 weak low
by @rajeshx57233ef
0
Modify
High Price High Price (Week)
Price EMA (200, 15 Min)
Price Supertrend (15 Min)
Supertrend (5 Min) Price
F&O Stocks
Price EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (200, 15 Min) | Supertrend (15 Min) | Supertrend (5 Min) | EMA (200, 5 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 261.80 | 263.08 | 260.94 | 259.88 | 259.98 | 269.25 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | 498.74 | - | 493.85 | 495.71 | 493.76 | 491.57 | 494.56 | 516.00 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 7,087.00 | 7,064.32 | 6,870.36 | 6,814.45 | 6,983.44 | 7,302.00 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 261.52 | - | 258.80 | 262.64 | 258.08 | 256.90 | 258.38 | 270.50 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,760.12 | - | 3,778.50 | 3,731.00 | 3,741.39 | 3,717.06 | 3,745.63 | 3,833.00 | |
| 132.14 | 0.22 | 0.17% | 1,33,13,343 | - | - | 133.30 | - | 134.30 | 133.84 | 133.57 | 132.62 | 132.78 | 139.65 | |
| 546.95 | -2.45 | -0.45% | 15,47,387 | - | - | 550.15 | - | 551.20 | 550.58 | 550.49 | 548.41 | 549.45 | 557.55 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 473.30 | 480.24 | 467.24 | 463.16 | 472.96 | 493.40 | |
| 2,596.00 | -0.20 | -0.01% | 5,33,045 | - | - | 2,622.60 | - | 2,609.00 | 2,636.81 | 2,608.82 | 2,599.20 | 2,606.67 | 2,705.50 | |
| 149.69 | -3.78 | -2.46% | 99,44,805 | - | - | 151.89 | - | 156.37 | 153.60 | 151.65 | 150.53 | 152.03 | 157.85 | |
| 566.35 | -8.05 | -1.40% | 4,38,498 | - | - | 577.53 | - | 579.50 | 568.75 | 573.63 | 569.62 | 575.20 | 592.80 | |
| 408.15 | -2.55 | -0.62% | 22,21,247 | - | - | 412.58 | - | 411.75 | 415.66 | 410.11 | 409.15 | 410.29 | 424.55 | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | - | - | 3,861.32 | - | 3,830.00 | 3,865.05 | 3,818.41 | 3,804.02 | 3,829.44 | 3,934.90 | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | - | 2,715.32 | - | 2,685.00 | 2,717.24 | 2,646.64 | 2,638.36 | 2,682.06 | 2,825.00 | |
| 322.95 | 0.00 | 0.00% | 59,65,357 | - | - | 325.61 | - | 324.30 | 325.24 | 324.29 | 323.52 | 323.99 | 329.95 | |
| 1,536.30 | -14.20 | -0.92% | 15,54,894 | - | - | 1,580.12 | - | 1,559.50 | 1,586.48 | 1,549.18 | 1,541.14 | 1,560.93 | 1,638.90 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | 1,028.98 | - | 1,028.30 | 1,031.51 | 1,015.20 | 1,010.40 | 1,020.49 | 1,055.00 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | 106.21 | - | 105.84 | 105.65 | 103.88 | 103.52 | 105.35 | 110.36 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | 1,162.28 | - | 1,187.80 | 1,150.38 | 1,139.08 | 1,133.69 | 1,150.90 | 1,198.60 | |
| 274.30 | -1.50 | -0.54% | 10,57,552 | - | - | 279.09 | - | 276.30 | 278.50 | 276.32 | 274.82 | 276.30 | 292.00 | |
| 7,078.50 | 1.00 | 0.01% | 40,602 | - | - | 7,268.10 | - | 7,139.00 | 7,221.58 | 7,135.19 | 7,089.92 | 7,173.30 | 7,598.50 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | 846.49 | - | 819.00 | 847.03 | 810.00 | 806.45 | 825.25 | 891.35 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 556.93 | - | 558.35 | 562.96 | 538.36 | 533.48 | 553.83 | 573.90 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,550.86 | - | 1,560.50 | 1,550.05 | 1,550.47 | 1,542.29 | 1,548.77 | 1,581.30 | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | - | 872.79 | - | 874.95 | 874.80 | 864.89 | 861.34 | 869.44 | 893.75 | |